台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073013.9400.0013.95304107.30%
2023/03/31113.8500.0013.8514110.24%
2023/03/27013.9000.0013.8504120.00%
2023/03/20513.805.913.7113.75-0.9412-0.21%
2023/03/140.513.9000.0013.800.54140.12%
2023/02/2000.00113.9514.10-1461-0.22%
2023/02/16113.8500.0013.9014510.22%
2023/02/1500.00913.9013.85-9453-1.98%
2023/02/1400.00713.8113.90-7454-1.54%
2023/02/010.114.1000.0014.200.14290.01%
2023/01/1100.00613.8113.90-6443-1.35%
2023/01/0500.00013.5013.3504490.00%
2022/12/23113.4000.0013.5514620.22%
2022/12/2100.00013.2513.2004790.00%
2022/12/1900.001.113.5513.40-1.1488-0.23%
2022/12/16113.6500.0013.6014900.20%
2022/12/15213.8500.0013.8524910.41%
2022/12/14413.7500.0013.7044910.81%
2022/12/09013.9000.0013.8504910.00%
2022/12/0100.00114.3014.30-1475-0.21%
2022/11/3000.00114.4514.40-1468-0.21%
2022/11/2900.001.913.6513.80-1.9425-0.46%
2022/11/23113.45113.4513.4004170.00%
2022/11/22113.250.113.2013.200.94130.23%
2022/11/0800.00213.0813.15-2428-0.47%
2022/11/02212.6000.0012.6024470.45%
2022/10/119013.1900.0013.009045919.59%
2022/10/05113.30113.3513.1004690.00%
2022/09/20414.2000.0014.2047220.55%
2022/09/1500.00114.4014.40-1773-0.13%
2022/09/1300.00514.4514.50-5793-0.63%
2022/08/24514.60914.6514.75-4835-0.48%
2022/08/22114.6000.0014.5018290.12%
2022/07/29513.8000.0013.8558660.58%
2022/07/28513.75113.7513.7548690.46%
2022/07/1800.00613.6613.65-6889-0.67%
2022/07/1514213.43513.4513.4013788715.44% 大買/鉅額交易
2022/07/1400.001013.2013.50-10888-1.13%
2022/07/1300.001013.2013.40-10888-1.13%
2022/07/12213.051013.0513.00-8884-0.90%
2022/07/08113.6000.0013.6018600.12%
2022/06/29714.3600.0014.4577890.89%
2022/06/240.115.1500.0015.150.16620.02%
2022/06/22015.3500.0015.0006650.00%
2022/06/0900.00216.3316.40-2774-0.26%
2022/05/2600.000.415.5015.45-0.4895-0.05%
2022/05/09115.6500.0015.7011,0090.10%
2022/05/0500.00316.2016.25-31,012-0.30%
2022/05/0400.00216.2016.20-21,024-0.20%
2022/04/2100.00116.9016.90-11,081-0.09%
2022/04/1900.00116.7016.75-11,089-0.09%
2022/04/1200.00116.7016.80-11,126-0.09%
2022/04/11016.8000.0016.8001,1340.00%
2022/03/29116.6500.0016.7011,1300.09%
2022/03/28116.7510016.7016.75-991,125-8.80%
2022/03/23216.9800.0017.0021,0800.19%
2022/03/17117.1500.0017.2011,0470.10%
2022/03/1600.00116.9517.05-11,050-0.10%
2022/03/15317.1700.0017.0531,0510.29%
2022/03/1100.00117.3517.35-11,078-0.09%
2022/03/09117.1000.0017.1011,0840.09%
2022/03/0310017.85217.8517.85981,3117.47%
2022/03/0200.00417.6517.65-41,290-0.31%
2022/03/01217.40117.4017.4011,2830.08%
2022/02/2400.00417.2517.15-41,324-0.30%
2022/02/23217.5300.0017.5021,3290.15%
2022/02/22117.40417.5017.60-31,347-0.22%
2022/02/21117.7000.0017.7511,3630.07%
2022/02/16117.6500.0017.5511,4960.07%
2022/02/11517.7000.0017.6551,6570.30%
2022/02/0700.00117.2017.35-11,758-0.06%
2022/01/252116.6000.0016.65211,8131.16%
2022/01/24416.9000.0016.9041,8060.22%
2022/01/21417.18217.1517.1521,8130.11%
2022/01/2000.00317.2517.40-31,828-0.16%
2022/01/17117.1500.0017.2511,9270.05%
2022/01/12117.2000.0017.2512,0680.05%
2022/01/10617.2600.0017.3062,1410.28%
2022/01/073017.5500.0017.35302,2101.36%
2022/01/062017.30217.3017.30182,2180.81%
2022/01/032017.2500.0017.25202,3260.86%
2021/12/14417.0500.0017.0542,9560.14%
2021/12/10117.2500.0017.2513,0150.03%
2021/12/0800.000.117.3517.35-0.13,0790.00%
2021/12/06217.3500.0017.3523,0970.06%
2021/12/0100.00417.3017.35-43,240-0.12%
2021/11/18417.7000.0017.7543,8480.10%
2021/11/16717.6000.0017.6074,0670.17%
2021/11/15117.7500.0017.8014,5570.02%
2021/11/121318.03718.1418.1064,5700.13%
2021/11/1100.00518.2518.25-54,608-0.11%
2021/11/05518.2500.0018.2554,6690.11%
2021/10/29218.0500.0018.1524,6580.04%
2021/10/271018.0500.0018.15104,6400.22%
2021/10/226217.9200.0018.15624,6031.35%
2021/10/202.218.2100.0018.202.24,5420.05%
2021/10/15118.2500.0018.2014,5900.02%
2021/10/13218.2000.0018.3024,5920.04%
2021/10/12102.318.9000.0018.65102.34,6092.22% 大買/鉅額交易
2021/10/082.318.93119.1019.001.34,6260.03%
2021/10/07119.00019.1019.2014,6620.02%
2021/10/05218.9800.0019.1024,8040.04%
2021/10/04218.8000.0018.7524,8240.04%
2021/10/01319.8000.0019.3034,8340.06%
2021/09/2700.00320.7020.60-36,878-0.04%
2021/09/2400.00220.1020.10-28,083-0.02%
2021/09/2200.001019.9519.90-108,329-0.12%
2021/09/1700.00520.3020.50-58,287-0.06%
2021/09/16520.80120.8020.5548,2660.05%
2021/09/15220.3500.0020.4028,2520.02%
2021/09/13220.5500.0020.5528,3170.02%
2021/09/1000.001021.0021.00-108,318-0.12%
2021/09/080.120.2500.0020.250.18,3540.00%
2021/09/07320.45320.2520.4508,4290.00%
2021/09/06420.29420.7620.2008,4200.00%
2021/09/03120.90520.9020.75-48,362-0.05%
2021/09/02121.1000.0020.9518,3880.01%
2021/09/01021.401021.5021.40-108,384-0.12%
2021/08/3100.00522.3222.45-58,398-0.06%
2021/08/301022.455022.4022.00-408,383-0.48%
2021/08/273221.92322.0322.20298,4280.34%
2021/08/25021.60921.5121.40-98,612-0.10%
2021/08/24621.601221.3921.35-68,619-0.07%
2021/08/23720.95720.7620.9508,5370.00%
2021/08/20220.5500.0020.9028,5250.02%
2021/08/191020.981921.2620.90-98,358-0.11%
2021/08/18820.29620.3420.7527,8790.03%
2021/08/172620.042620.1520.1507,9830.00%
2021/08/16019.70219.7019.60-27,876-0.03%
2021/08/13219.45119.6019.4517,8590.01%
2021/08/12119.3500.0019.3017,8290.01%
2021/08/11319.65320.0519.7007,7910.00%
2021/08/10319.7500.0020.1037,8230.04%
2021/08/0900.00220.0020.10-27,896-0.03%
2021/08/0600.000.119.9019.75-0.17,9490.00%
2021/08/05219.85119.8019.6518,0410.01%
2021/07/28119.2000.0019.5019,0170.01%
2021/07/271019.7800.0019.55109,1450.11%
2021/07/26119.8000.0019.8019,2320.01%
2021/07/2300.000.519.9019.95-0.59,325-0.01%
2021/07/22319.7500.0019.5039,3880.03%
2021/07/2100.00319.9520.00-39,481-0.03%
2021/07/2000.00120.2520.25-19,496-0.01%
2021/07/193020.85120.9020.85299,6330.30%
2021/07/1600.006.220.7820.65-6.210,072-0.06%
2021/07/1500.00820.5620.70-810,165-0.08%
2021/07/14920.36220.5520.15710,5340.07%
2021/07/13420.53420.2420.20011,0140.00%
2021/07/1213.621.291921.0921.00-5.411,068-0.05%
2021/07/0814.221.3522.421.4221.35-8.211,181-0.07%
2021/07/07521.62421.7021.35111,2740.01%
2021/07/0613.121.851422.0221.85-0.911,298-0.01%
2021/07/05421.9331.621.8921.75-27.611,236-0.25%
2021/07/028023.4466.123.3222.1513.911,1830.12%
2021/07/019422.88170.622.7623.55-76.69,649-0.79% 大賣/
2021/06/301020.9830.121.0521.60-20.18,492-0.24%
2021/06/290.320.30120.4020.40-0.88,248-0.01%
2021/06/2810.520.101020.2520.300.58,2570.01%
2021/06/25120.152120.1020.00-208,287-0.24%
2021/06/241020.25120.2520.1598,3850.11%
2021/06/23219.7500.0019.8028,5200.02%
2021/06/2200.00220.3020.20-28,474-0.02%
2021/06/21219.7300.0019.7528,5610.02%
2021/06/18420.5000.0020.3048,5570.05%
2021/06/17120.9000.0020.9018,5790.01%
2021/06/161821.041321.3020.8558,5800.06%
2021/06/15121.152321.0021.10-228,513-0.26%
2021/06/110.120.8500.0020.850.18,5070.00%
2021/06/10120.55420.4020.80-38,517-0.04%
2021/06/091021.10621.0221.1048,4750.05%
2021/06/0800.00121.2021.15-18,477-0.01%
2021/06/07620.91521.1020.9018,4740.01%
2021/06/0417.120.782621.3120.70-8.98,400-0.11%
2021/06/039921.251720.9721.10828,3500.98%
2021/06/02520.351321.2220.35-88,385-0.10%
2021/06/010.220.0000.0020.100.28,1820.00%
2021/05/287.619.48619.4019.501.68,0730.02%
2021/05/26419.202019.2219.25-168,069-0.20%
2021/05/2531.119.821619.6019.4015.18,0710.19%
2021/05/240.518.8500.0018.750.57,9080.01%
2021/05/21118.8000.0018.6017,9750.01%
2021/05/1900.007.518.4218.50-7.58,202-0.09%
2021/05/18618.30617.0518.3008,2270.00%
2021/05/1710817.225016.8316.85588,1810.71% 大買/
2021/05/145419.235518.2018.55-18,069-0.01%
2021/05/13518.7500.0018.4057,9650.06%
2021/05/121219.561120.6719.2017,8430.01%
2021/05/118522.039421.6321.10-97,600-0.12%
2021/05/1010.721.38421.0521.206.77,1290.09%
2021/05/071220.11819.8520.1547,0200.06%
2021/05/06121.05121.0520.5506,9470.00%
2021/05/05220.33120.8020.4016,9010.01%
2021/05/04119.20920.8919.70-86,822-0.12%
2021/05/034621.601021.0021.00366,6840.54%
2021/04/29321.8700.0021.9036,6060.05%
2021/04/281021.6500.0021.90106,5140.15%
2021/04/272521.953021.8021.85-56,461-0.08%
2021/04/261621.350.121.3021.3015.96,3390.25%
2021/04/23121.20921.1721.15-86,282-0.13%
2021/04/227323.034022.7922.20336,1260.54%
2021/04/213021.971021.8022.00205,6590.35%
2021/04/203222.292122.3322.25115,5400.20%
2021/04/197822.9923323.1823.65-1555,157-3.01% 大賣/鉅額交易
2021/04/16521.381821.1121.50-134,654-0.28%
2021/04/152720.981120.8620.90164,5230.35%
2021/04/14120.20120.1520.2004,4420.00%
2021/04/132321.06921.2120.60144,4080.32%
2021/04/12720.8110020.9521.20-934,290-2.17%
2021/04/09620.54220.3520.5544,1840.10%
2021/04/08620.881220.7620.80-64,113-0.15%
2021/04/071020.156.920.0220.103.13,9690.08%
2021/04/06319.7700.0019.8033,9140.08%
2021/03/31419.3300.0019.3043,8990.10%
2021/03/301019.50219.5519.5084,0130.20%
2021/03/29219.601819.5519.65-164,577-0.35%
2021/03/26219.48619.3419.45-45,132-0.08%
2021/03/2500.00619.0519.00-65,071-0.12%
2021/03/24319.132418.7419.05-215,022-0.42%
2021/03/23118.80218.7518.70-14,926-0.02%
2021/03/1800.001018.5018.45-104,946-0.20%
2021/03/1500.00518.5518.50-55,121-0.10%
2021/03/102018.451818.4318.4025,0820.04%
2021/03/0900.003018.3318.40-305,069-0.59%
2021/03/083418.83518.5818.25295,0140.58%
2021/03/05217.9000.0017.9024,7530.04%
2021/03/04117.8500.0017.9514,8400.02%
2021/03/0300.001918.0017.95-194,850-0.39%
2021/03/02217.9000.0017.8524,8890.04%
2021/02/26217.90317.9818.25-14,897-0.02%
2021/02/25318.181017.9018.30-74,922-0.14%
2021/02/24418.19518.0818.00-14,923-0.02%
2021/02/23218.40318.4218.40-14,897-0.02%
2021/02/221718.385618.2618.35-394,826-0.81%
2021/02/191718.049.418.2817.907.64,7400.16%
2021/02/1852.517.55917.4617.4543.54,6020.95%
2021/02/1700.00516.7916.80-54,651-0.11%
2021/02/05216.3000.0016.3024,6520.04%
2021/02/04116.1000.0016.2014,6760.02%
2021/02/0100.00116.3016.20-14,840-0.02%
2021/01/271.116.3600.0016.501.14,9770.02%
2021/01/2600.000.916.2516.25-0.95,016-0.02%
2021/01/2500.000.416.5016.55-0.45,005-0.01%
2021/01/22116.2000.0016.2514,9980.02%
2021/01/21116.502.416.2616.35-1.44,977-0.03%
2021/01/181116.6700.0016.90115,0300.22%
2021/01/151016.9500.0016.90105,0070.20%
2021/01/1400.000.117.2017.20-0.15,0270.00%
2021/01/13117.0500.0017.1515,0370.02%
2021/01/12117.15817.2017.20-75,020-0.14%
2021/01/11117.5000.0017.6014,9820.02%
2021/01/08117.7520.917.7017.80-19.95,018-0.40%
2021/01/07118.1500.0018.1014,9840.02%
2021/01/0600.00618.3218.00-64,959-0.12%
2021/01/04418.6500.0018.6544,8600.08%
2020/12/3100.00218.9018.85-24,791-0.04%
2020/12/3000.001319.1718.90-134,756-0.27%
2020/12/29718.75319.0818.7044,6620.09%
2020/12/281118.911719.0818.90-64,615-0.13%
2020/12/25219.23319.2319.10-14,539-0.02%
2020/12/24519.391919.2419.35-144,477-0.31%
2020/12/237319.881120.0419.00624,3141.44%
2020/12/224119.344119.3519.4003,7210.00%
2020/12/21618.24118.2018.3053,0730.16%
2020/12/18117.60717.5117.60-62,999-0.20%
2020/12/1700.005417.5517.55-543,010-1.79%
2020/12/16117.903017.7517.80-293,028-0.96%
2020/12/15117.6515217.6917.35-1513,065-4.93% 大賣/鉅額交易
2020/12/11817.79318.1717.8553,0600.16%
2020/12/101318.08218.0018.20113,0490.36%
2020/12/091618.092118.0118.30-53,077-0.16%
2020/12/08117.60217.7017.60-13,394-0.03%
2020/12/071017.8400.0017.80103,6140.28%
2020/12/04217.53117.6017.6013,5420.03%
2020/11/3000.00217.6517.65-23,526-0.06%
2020/11/27017.30117.3017.30-13,437-0.03%
2020/11/2500.00417.0017.10-43,365-0.12%
2020/11/18316.951117.0017.00-83,263-0.25%
2020/11/16117.20317.1217.20-23,259-0.06%
2020/11/115017.25117.0017.05493,2311.52%
2020/11/1000.00216.9516.80-23,183-0.06%
2020/11/0900.00316.8016.80-33,139-0.10%
2020/11/055216.87716.8316.90453,1281.44%
2020/10/292.916.184816.1816.20-45.12,987-1.51%
2020/10/28116.7500.0016.3512,9750.03%
2020/10/27116.75216.7016.55-12,958-0.03%
2020/10/2600.00816.7216.50-82,894-0.28%
2020/10/23116.1000.0016.3012,8460.04%
2020/10/22416.1400.0016.2042,8540.14%
2020/10/2000.00016.6016.6002,8190.00%
2020/10/1600.00116.8016.35-12,808-0.04%
2020/10/15216.3000.0016.3022,7740.07%
2020/10/1300.00316.1816.20-32,843-0.11%
2020/10/0800.00016.3016.3002,8890.00%
2020/10/0700.00516.3516.35-52,914-0.17%
2020/10/062016.4000.0016.40202,9190.69%
2020/10/0500.00116.3516.40-12,928-0.03%
2020/09/30216.1500.0016.1522,9310.07%
2020/09/2900.00116.1016.10-12,940-0.03%
2020/09/25215.80515.8015.80-32,980-0.10%
2020/09/24115.75515.7015.70-42,980-0.13%
2020/09/22216.2000.0016.3022,9320.07%
2020/09/21716.4600.0016.3572,9160.24%
2020/09/18317.00117.0516.7022,8810.07%
2020/09/17216.78216.7816.6002,8050.00%
2020/09/16216.2300.0016.2022,7510.07%
2020/09/15316.3800.0016.4532,7160.11%
2020/09/14116.70116.6516.6502,6700.00%
2020/09/111117.621117.5517.2002,5820.00%
2020/09/103116.832416.9016.6572,1300.33%
2020/09/0700.00416.5816.40-41,872-0.21%
2020/09/0300.00316.0316.00-31,800-0.17%
2020/09/0200.000.815.9516.00-0.81,796-0.04%
2020/08/3100.000.515.7515.75-0.51,828-0.03%
2020/08/2800.002015.8815.95-201,830-1.09%
2020/08/24115.7500.0015.7511,7930.06%
2020/08/2100.00215.6515.60-21,789-0.11%
2020/08/20915.39115.3515.2081,7850.45%
2020/08/19115.90115.9016.0001,7450.00%
2020/08/18116.05916.1016.10-81,726-0.46%
2020/08/171516.283316.2916.20-181,723-1.04%
2020/08/14115.80415.7015.75-31,649-0.18%
2020/08/1100.002115.4415.45-211,741-1.21%
2020/08/10215.05615.0915.20-41,730-0.23%
2020/08/07114.8000.0014.8011,7460.06%
2020/08/0600.00314.7814.70-31,751-0.17%
2020/08/0400.00114.7014.70-11,765-0.06%
2020/07/3100.00214.8514.75-21,785-0.11%
2020/07/301014.65314.7014.7571,8030.39%
2020/07/29314.6500.0014.4031,8170.17%
2020/07/28314.50114.3014.3021,8410.11%
2020/07/24115.1000.0015.0011,9270.05%
2020/07/21115.1000.0015.2011,9300.05%
2020/07/20215.4000.0015.3021,8920.11%
2020/07/17615.71115.8015.6051,8710.27%
2020/07/16116.70116.7016.7501,8080.00%
2020/07/1515816.7000.0016.651581,7808.87% 大買/鉅額交易
2020/07/1000.00216.7516.75-21,801-0.11%
2020/07/071016.75116.9016.9091,8190.49%
2020/07/06116.8500.0016.8011,8190.05%
2020/06/2900.00116.3516.30-11,827-0.05%
2020/06/2400.00116.5016.45-11,835-0.05%
2020/06/23116.5500.0016.4011,8590.05%
2020/06/19416.1000.0016.1041,8740.21%
2020/06/18116.1500.0016.3011,8770.05%
2020/06/17716.2500.0016.2571,8910.37%
2020/06/15216.1500.0016.1021,9880.10%
2020/06/12216.0300.0016.2522,0260.10%
2020/06/11216.5000.0016.3522,0670.10%
2020/06/10516.7100.0016.7052,1060.24%
2020/06/0900.00217.0516.90-22,164-0.09%
2020/06/08117.00617.0317.00-52,214-0.23%
2020/06/05116.85216.8516.85-12,204-0.05%
2020/06/0300.001.216.5616.65-1.22,222-0.05%
2020/06/01916.45216.4016.4572,2710.31%
2020/05/28216.30316.3016.30-12,299-0.04%
2020/05/27716.3200.0016.3072,3070.30%
2020/05/22416.3000.0016.2542,3220.17%
2020/05/2010316.6500.0016.501032,3204.44% 大買/鉅額交易
2020/05/1900.00416.9816.85-42,316-0.17%
2020/05/15116.0000.0016.0012,2340.04%
2020/05/14416.2600.0016.1042,2350.18%
2020/05/12316.6200.0016.6032,2290.13%
2020/05/081216.8000.0016.75122,2660.53%
2020/05/0700.00116.6016.65-12,269-0.04%
2020/05/0500.00316.6016.55-32,320-0.13%
2020/05/04216.4000.0016.5522,3890.08%
2020/04/30116.90516.9516.95-42,448-0.16%
2020/04/2700.00115.8516.00-12,641-0.04%
2020/04/22215.0000.0015.4022,6360.08%
2020/04/2100.00215.5815.40-22,651-0.08%
2020/04/2000.00115.8515.90-12,646-0.04%
2020/04/17315.9800.0015.8532,6320.11%
2020/04/10315.2500.0015.3532,5780.12%
2020/04/0800.00514.5514.70-52,566-0.19%
2020/04/07213.8000.0014.3022,5400.08%
2020/03/31513.45313.7013.7022,4850.08%
2020/03/25513.60213.6013.7032,4150.12%
2020/03/24112.8000.0012.8012,4180.04%
2020/03/20313.0500.0013.0532,4090.12%
2020/03/19012.5000.0012.5502,3930.00%
2020/03/171013.5810013.6213.70-902,298-3.91%
2020/03/16614.63315.2514.6032,2530.13%
2020/03/131015.301415.1515.55-42,219-0.18%
2020/03/12117.00117.0516.7002,1530.00%
2020/03/11117.8000.0017.8512,1030.05%
2020/03/1000.005817.4417.95-582,094-2.77%
2020/03/094017.90217.8817.80382,0881.82%
2020/03/05118.00118.2018.2002,0290.00%
2020/03/04318.1500.0018.1031,9970.15%
2020/03/03218.4000.0018.3521,9720.10%
2020/02/2600.00118.3018.35-11,999-0.05%
2020/02/19518.85518.9519.0502,0110.00%
2020/02/1800.00118.7018.65-11,995-0.05%
2020/02/1700.00118.3018.35-11,971-0.05%
2020/02/0500.00118.0018.05-11,826-0.05%
2020/02/03618.022018.0018.45-141,667-0.84%
2020/01/30420.2000.0019.4541,4180.28%
2020/01/1600.00520.6020.65-51,317-0.38%
2020/01/0600.00321.3021.20-31,375-0.22%
2020/01/02220.90121.0020.9511,3850.07%
2019/12/27520.90420.9520.9511,4150.07%
2019/12/2500.00220.9520.90-21,416-0.14%
2019/12/20120.8000.0020.8011,4770.07%
2019/12/17520.8500.0020.8551,4740.34%
2019/12/16720.8400.0020.7571,4610.48%
2019/12/13120.6000.0020.6511,4640.07%
2019/12/10220.6500.0020.6521,5500.13%
2019/12/0900.004.620.7620.80-4.61,526-0.30%
2019/12/061020.9000.0020.80101,5260.66%
2019/11/28121.3500.0021.4011,4650.07%
2019/11/26121.40121.4021.6501,4750.00%
2019/11/254021.45321.3521.45371,4922.48%
2019/11/2200.00220.6520.80-21,513-0.13%
2019/11/21320.6500.0020.6531,6370.18%
2019/11/20220.8500.0020.9021,6720.12%
2019/11/19221.0300.0021.0521,7060.12%
2019/11/18221.20121.2021.1511,6990.06%
2019/11/1510021.2500.0021.301001,7255.80%
2019/11/11321.2200.0021.2031,7810.17%
2019/11/0800.00021.5021.4501,7690.00%
2019/11/07321.5000.0021.4531,7710.17%
2019/11/05121.60121.6521.6001,7610.00%
2019/11/041021.70421.6321.7061,7730.34%
2019/11/0100.00221.4521.50-21,790-0.11%
2019/10/28121.9000.0021.7511,8380.05%
2019/10/24122.005.122.0022.00-4.11,849-0.22%
2019/10/2210022.0500.0022.001001,8675.36%
2019/10/1800.00422.1522.45-41,871-0.21%
2019/10/16221.33221.3521.3501,8240.00%
2019/10/1500.005021.3021.35-501,817-2.75%
2019/10/14221.4000.0021.4021,8220.11%
2019/10/09121.60521.6321.30-41,801-0.22%
2019/10/080.221.7000.0021.700.21,7600.01%
2019/10/04421.90521.9521.90-11,752-0.06%
2019/10/03721.9000.0021.9071,7520.40%
2019/10/0200.00122.0021.95-11,763-0.06%
2019/09/27321.7000.0021.7531,8240.16%
2019/09/26421.89221.6521.6521,8340.11%
2019/09/25121.90521.8821.90-41,844-0.22%
2019/09/24622.136022.1522.15-541,836-2.94%
2019/09/23322.0200.0022.2531,8380.16%
2019/09/20322.52522.3522.35-21,842-0.11%
2019/09/19222.5300.0022.4021,8730.11%
2019/09/181022.5800.0022.50101,8910.53%
2019/09/16123.70922.9722.90-81,894-0.42%
2019/09/10122.0500.0022.0511,8290.05%
2019/09/06722.1300.0022.1071,8650.38%
2019/09/05122.200.122.1522.100.91,8730.05%
2019/09/0400.00922.0522.20-91,868-0.48%
2019/09/0300.00521.9521.85-51,869-0.27%
2019/08/30521.700.521.6521.654.51,8820.24%
2019/08/2800.00221.3821.35-21,887-0.11%
2019/08/261021.8500.0021.80101,8050.55%
2019/08/23824.5000.0024.5081,6740.48%
2019/08/2000.00124.6024.65-11,624-0.06%
2019/08/19224.7500.0024.7521,6090.12%
2019/08/1600.00224.8024.80-21,616-0.12%
2019/08/14224.6000.0024.6021,6200.12%
2019/08/1300.00324.6024.60-31,616-0.19%
2019/08/12224.60324.6824.60-11,634-0.06%
2019/08/0800.00224.4524.40-21,626-0.12%
2019/08/06723.793123.6224.15-241,656-1.45%
2019/08/0500.00224.1524.10-21,646-0.12%
2019/08/02124.300.124.3024.2511,6320.06%
2019/07/30224.3500.0024.5021,6540.12%
2019/07/29324.3500.0024.3531,6350.18%
2019/07/2500.003.624.4024.40-3.61,642-0.22%
2019/07/24124.350.624.3024.350.41,6330.02%
2019/07/22724.40624.4724.4011,6260.06%
2019/07/1700.000.524.5024.50-0.51,670-0.03%
2019/07/1600.00324.5824.55-31,674-0.18%
2019/07/11724.5000.0024.4571,6930.41%
2019/07/03424.400.224.3024.303.81,8110.21%
2019/06/28224.6000.0024.5521,8080.11%
2019/06/2600.000.624.7024.75-0.61,872-0.03%
2019/06/2500.002.224.6324.50-2.21,852-0.12%
2019/06/19124.0500.0024.1011,8750.05%
2019/06/1700.00124.2024.10-11,873-0.05%
2019/06/12224.0000.0024.1521,8580.11%
2019/06/1100.00224.0524.10-21,868-0.11%
2019/06/06324.035024.0024.15-471,916-2.45%
2019/06/05124.0500.0024.0011,9120.05%
2019/06/04124.0500.0024.1011,9100.05%
2019/06/03124.10624.1324.15-51,917-0.26%
2019/05/301024.1000.0024.20101,9210.52%
2019/05/292724.4400.0024.10271,9361.39%
2019/05/28224.0000.0025.3021,9210.10%
2019/05/21223.803023.7023.90-282,029-1.38%
2019/05/2000.00124.2024.15-12,008-0.05%
2019/05/15124.90124.8024.7502,0960.00%
2019/05/141024.8000.0024.80102,1140.47%
2019/05/13624.97124.9524.9552,1510.23%
2019/05/10125.15125.0525.1002,1880.00%
2019/05/0800.00524.9525.05-52,322-0.22%
2019/05/0700.00525.0024.85-52,404-0.21%
2019/05/0300.00125.0025.00-12,506-0.04%
2019/04/291025.0300.0024.90102,5800.39%
2019/04/2600.00325.1525.15-32,614-0.11%
2019/04/25125.2500.0025.3512,6370.04%
2019/04/2400.00625.3025.25-62,638-0.23%
2019/04/19524.95125.0025.0042,6610.15%
2019/04/1800.00724.9624.95-72,687-0.26%
2019/04/162025.402225.1025.15-22,746-0.07%
2019/04/15225.106025.0525.10-582,784-2.08%
2019/04/121024.95325.0525.0072,7910.25%
2019/04/11225.0000.0024.9022,8140.07%
2019/04/1000.00125.1025.20-12,863-0.03%
2019/04/09525.251025.2525.30-52,941-0.17%
2019/04/02924.7900.0024.8593,2900.27%
2019/04/0100.0010325.1025.00-1033,295-3.13% 大賣/鉅額交易
2019/03/2900.00224.4024.35-23,286-0.06%
2019/03/28224.2000.0024.1523,3320.06%
2019/03/27224.2500.0024.3023,4160.06%
2019/03/26124.30124.3024.2503,5200.00%
2019/03/22424.3500.0024.5543,7080.11%
2019/03/2100.001824.4024.35-183,720-0.48%
2019/03/15424.2900.0024.3043,9690.10%
2019/03/1300.00124.4024.40-14,509-0.02%
2019/03/121024.4000.0024.30104,6370.22%
2019/02/27124.55324.4224.40-25,220-0.04%
2019/02/25124.4500.0024.4515,4080.02%
2019/02/2200.001524.4824.45-155,480-0.27%
2019/02/2100.000.124.5524.65-0.15,5400.00%
2019/02/20224.00124.1524.0015,5120.02%
2019/02/19624.09124.0024.0555,5690.09%
2019/02/141223.87223.8323.90105,6410.18%
2019/02/1300.0010023.4523.55-1005,631-1.78%
2019/02/12123.3543023.2323.40-4295,683-7.55% 大賣/鉅額交易
2019/02/1100.00523.8223.75-55,705-0.09%
2019/01/3000.002024.1624.20-205,717-0.35%
2019/01/2800.001123.4023.55-115,635-0.20%
2019/01/2500.00823.3123.45-85,555-0.14%
2019/01/2200.001922.8022.70-195,505-0.35%
2019/01/2100.00522.9723.05-55,521-0.09%
2019/01/1818922.941022.9022.951795,5173.24% 大買/鉅額交易
2019/01/1622022.6000.0022.602205,5603.96% 大買/鉅額交易
2019/01/1500.0022522.6022.55-2255,615-4.01% 大賣/鉅額交易
2019/01/10822.55822.7022.5505,8360.00%
2019/01/09422.394822.4622.55-445,876-0.75%
2019/01/081622.53522.7022.50115,8660.19%
2019/01/0718022.7800.0022.901805,8853.06% 大買/鉅額交易
2019/01/04222.2500.0022.6025,9030.03%
2019/01/02722.8300.0022.8576,0410.12%
2018/12/2811122.72122.6022.501106,0331.82% 大買/鉅額交易
2018/12/271022.6717622.8122.60-1666,020-2.76% 大賣/鉅額交易
2018/12/2600.00125.3524.40-15,811-0.02%
2018/12/25124.9000.0025.0015,8070.02%
2018/12/24124.85224.8024.95-15,905-0.02%
2018/12/2200.00125.0524.90-15,972-0.02%
2018/12/21325.181125.2624.90-86,001-0.13%
2018/12/20025.205025.6125.20-506,080-0.82%
2018/12/19926.19526.3126.4046,2090.06%
2018/12/171624.9569124.9925.15-6756,374-10.59% 大賣/鉅額交易
2018/12/14225.6510425.8425.60-1026,341-1.61% 大賣/鉅額交易
2018/12/131026.19125.9526.0096,3250.14%
2018/12/12725.852125.9526.00-146,351-0.22%
2018/12/1100.0042.726.5426.25-42.76,325-0.67%
2018/12/103926.392.426.4926.2036.66,2980.58%
2018/12/074427.2214727.1527.05-1036,155-1.67% 大賣/鉅額交易
2018/12/06525.881526.1826.30-105,771-0.17%
2018/12/052125.8518526.0626.20-1645,615-2.92% 大賣/鉅額交易
2018/12/047225.501925.6325.90535,5120.96%
2018/11/3000.001024.7024.20-105,137-0.19%
2018/11/28424.804124.7624.80-375,071-0.73%
2018/11/27024.5000.0024.5005,0300.00%
2018/11/2600.002024.7424.55-205,009-0.40%
2018/11/2318825.304525.1624.651434,9492.89% 大買/鉅額交易
2018/11/221325.042925.1225.20-164,856-0.33%
2018/11/21224.2500.0024.7024,7420.04%
2018/11/20624.415024.0524.35-444,697-0.94%
2018/11/19424.19224.2524.2024,6350.04%
2018/11/161123.96124.0024.00104,6110.22%
2018/11/1500.00523.8023.80-54,564-0.11%
2018/11/1400.00223.3523.30-24,491-0.04%
2018/11/13523.0500.0023.0054,4820.11%
2018/11/0900.0050022.8222.65-5004,439-11.26% 大賣/鉅額交易
2018/11/0800.00223.8023.80-24,405-0.05%
2018/10/305022.44622.4822.55444,3851.00%
2018/10/25421.7900.0021.6544,4630.09%
2018/10/24322.3500.0022.2534,4450.07%
2018/10/2200.00622.8823.55-64,328-0.14%
2018/10/19322.632122.6122.75-184,288-0.42%
2018/10/1700.00324.0024.00-34,203-0.07%
2018/10/1600.00123.9524.00-14,269-0.02%
2018/10/151524.001223.8024.0034,2650.07%
2018/10/12323.3000.0023.9534,2620.07%
2018/10/11523.1214123.4823.60-1364,217-3.22% 大賣/鉅額交易
2018/10/091024.24124.1524.1594,1040.22%
2018/10/081224.301323.7424.30-14,060-0.02%
2018/10/051823.75723.8923.95114,0130.27%
2018/10/0400.005024.2024.20-503,931-1.27%
2018/10/032424.3446024.2124.20-4363,866-11.28% 大賣/鉅額交易
2018/10/026224.73424.4824.30583,7831.53%
2018/10/0100.004724.3524.20-473,655-1.29%
2018/09/28724.27424.2124.2533,6000.08%
2018/09/27354.224.3700.0024.20354.23,52510.05% 大買/鉅額交易
2018/09/26124.1020224.0224.25-2013,414-5.89% 大賣/鉅額交易
2018/09/25623.9015023.8323.75-1443,242-4.44% 大賣/鉅額交易
2018/09/2113723.21323.2323.251343,0674.37% 大買/鉅額交易
2018/09/203.522.71122.4522.752.52,9140.09%
2018/09/192022.3300.0022.45202,8810.69%
2018/09/18122.1500.0022.4012,8890.03%
2018/09/1110021.3500.0021.401003,0453.28%
2018/09/10221.2500.0021.3023,0690.07%
2018/09/0610021.806621.8221.90343,1101.09%
2018/09/0410022.05622.0322.05943,2472.89%
2018/09/03622.05122.0521.9053,3030.15%
2018/08/3100.004722.2022.35-473,351-1.40%
2018/08/30122.4000.0022.4013,4630.03%
2018/08/2900.00122.4022.25-13,541-0.03%
2018/08/27622.3700.0022.3563,8920.15%
2018/08/2400.00122.0522.25-14,005-0.02%
2018/08/2300.0012221.9222.00-1224,250-2.87% 大賣/鉅額交易
2018/08/2200.004322.0021.95-434,301-1.00%
2018/08/20321.9000.0021.8034,4750.07%
2018/08/16121.9500.0021.8514,8390.02%
2018/08/15422.151022.3022.15-65,286-0.11%
2018/08/14322.0000.0022.4535,4470.06%
2018/08/1300.00221.8021.70-25,896-0.03%
2018/08/10122.00122.0022.0006,7640.00%
2018/08/060.321.70121.8521.80-0.77,190-0.01%
2018/08/031121.6900.0021.70117,2260.15%
2018/08/0100.00922.1022.15-97,129-0.13%
2018/07/315422.292022.1022.15347,1920.47%
2018/07/30221.9500.0021.8527,2290.03%
2018/07/2715922.26322.1522.101567,2202.16% 大買/鉅額交易
2018/07/252321.8425121.9321.90-2287,200-3.17% 大賣/鉅額交易
2018/07/24221.5513121.6921.70-1297,178-1.80% 大賣/鉅額交易
2018/07/2335023.13623.1523.153447,1024.84% 大買/鉅額交易
2018/07/20223.1000.0023.1027,0370.03%
2018/07/197223.2700.0023.25727,0051.03%
2018/07/17523.1100.0023.1056,9750.07%
2018/07/132523.2500.0023.25257,0130.36%
2018/07/11322.9200.0022.9537,1230.04%
2018/07/10722.9400.0022.9577,2330.10%
2018/07/06622.26322.2322.1037,2270.04%
2018/07/05322.456922.4522.30-667,200-0.92%
2018/07/047022.644422.4122.65267,2150.36%
2018/07/0300.00422.5822.60-47,251-0.06%
2018/07/02323.05423.1823.20-17,221-0.01%
2018/06/2800.00522.9622.60-57,182-0.07%
2018/06/27422.733122.8122.65-277,158-0.38%
2018/06/261222.683722.7922.65-257,155-0.35%
2018/06/25623.5300.0023.3067,0800.08%
2018/06/22823.7800.0023.8087,0450.11%
2018/06/211023.84323.9023.9577,0380.10%
2018/06/20323.304223.7723.85-397,031-0.55%
2018/06/191023.673923.5523.55-296,968-0.42%
2018/06/151823.89623.8823.60126,9470.17%
2018/06/14324.1500.0024.0536,9010.04%
2018/06/133824.4200.0024.30386,8810.55%
2018/06/1200.003424.2324.45-346,850-0.50%
2018/06/11124.006124.1924.00-606,798-0.88%
2018/06/08324.3025.424.2724.15-22.47,018-0.32%
2018/06/071.424.44424.6024.35-2.66,985-0.04%
2018/06/06224.30124.4524.3016,9220.01%
2018/06/051324.50224.6024.30116,8770.16%
2018/06/04524.562024.3324.50-156,713-0.22%
2018/06/011324.451124.2824.1026,5110.03%
2018/05/3150724.255224.4224.354556,3557.16% 大買/鉅額交易
2018/05/30223.302023.2923.50-186,101-0.30%
2018/05/29623.75623.4323.4506,0360.00%
2018/05/28523.3013323.4123.65-1285,971-2.14% 大賣/鉅額交易
2018/05/2500.007023.6623.70-705,855-1.20%
2018/05/246524.284124.2824.10245,7460.42%
2018/05/23824.3331.323.8724.70-23.35,495-0.42%
2018/05/221223.9511223.7523.60-1005,025-1.99% 大賣/
2018/05/2117024.52217.724.5424.25-47.74,822-0.99% 大買/大賣/
2018/05/1847623.931023.6724.104664,24110.99% 大買/鉅額交易
2018/05/175022.426022.5022.55-103,356-0.30%
2018/05/16121.905821.9922.00-573,144-1.81%
2018/05/152521.934321.9121.90-183,158-0.57%
2018/05/141122.363322.3122.25-223,209-0.69%
2018/05/11121.951421.9722.10-133,092-0.42%
2018/05/10121.8500.0021.8513,0370.03%
2018/05/09821.936621.8021.85-583,030-1.91%
2018/05/083322.1500.0022.05333,0001.10%
2018/05/077521.941121.5821.95642,9732.15%
2018/05/03221.503421.4921.40-322,968-1.08%
2018/05/0200.002721.4521.60-272,992-0.90%
2018/04/302621.60221.5021.50243,0310.79%
2018/04/2700.004021.3421.45-403,089-1.29%
2018/04/264121.911421.8221.40273,1640.85%
2018/04/25221.40321.3221.40-13,181-0.03%
2018/04/24221.555221.6121.50-503,226-1.55%
2018/04/23621.6810621.7121.55-1003,292-3.04% 大賣/
2018/04/207522.033121.9921.90443,2891.34%
2018/04/192421.893021.8521.85-63,325-0.18%
2018/04/183821.982221.9821.80163,3580.48%
2018/04/1789.422.0612221.9521.90-32.63,380-0.97% 大賣/
2018/04/168522.0420121.8822.00-1163,388-3.42% 大賣/鉅額交易
2018/04/1317221.801421.7021.701583,3984.65% 大買/鉅額交易
2018/04/1200.00321.5821.60-33,464-0.09%
2018/04/11021.5000.0021.6003,5280.00%
2018/04/1000.0012321.5821.60-1233,645-3.37% 大賣/鉅額交易
2018/04/0916021.6800.0021.751603,7154.31% 大買/鉅額交易
2018/04/0300.005421.3521.35-543,773-1.43%
2018/04/02821.567821.4521.50-704,225-1.66%
2018/03/318421.8200.0021.60844,5181.86%
2018/03/303.321.6220221.6521.65-198.75,207-3.82% 大賣/鉅額交易
2018/03/2915221.74521.7521.751475,2332.81% 大買/鉅額交易
2018/03/282621.501221.4521.45145,2100.27%
2018/03/27121.4057.121.4321.50-56.15,223-1.07%
2018/03/26117.421.42821.3821.30109.45,2452.08% 大買/鉅額交易
2018/03/231121.203821.0921.20-275,264-0.51%
2018/03/21021.55521.6021.55-55,295-0.09%
2018/03/191021.782521.6521.65-155,310-0.28%
2018/03/16121.802521.7021.80-245,320-0.45%
2018/03/15121.804721.8021.70-465,366-0.86%
2018/03/1411721.932321.9721.90945,3451.76% 大買/
2018/03/131421.3512821.1921.50-1145,124-2.22% 大賣/鉅額交易
2018/03/126321.533221.3221.40315,1580.60%
2018/03/0910320.90720.8421.00965,2041.84% 大買/
2018/03/08220.556020.5520.55-585,370-1.08%
2018/03/0600.00820.6520.65-85,691-0.14%
2018/03/051520.7100.0020.50155,7690.26%
2018/03/021720.7000.0020.65175,7970.29%
2018/03/01520.552620.4520.50-215,810-0.36%
2018/02/2700.005720.7620.65-575,822-0.98%
2018/02/269820.80220.7520.75965,9241.62%
2018/02/231020.47320.5020.4576,1010.11%
2018/02/2200.001420.2420.20-146,167-0.23%
2018/02/213.720.3100.0020.353.76,2700.06%
2018/02/091119.67220.0020.0096,3440.14%
2018/02/07620.19220.3520.0546,3950.06%
2018/02/062620.3600.0019.80266,5500.40%
2018/02/05220.855621.0221.10-546,806-0.79%
2018/02/01121.40221.5021.45-17,064-0.01%
2018/01/31421.10621.1821.35-27,095-0.03%
2018/01/301021.4900.0021.35107,1490.14%
2018/01/29121.70121.9521.7007,2670.00%
2018/01/2600.00221.6021.85-27,261-0.03%
2018/01/25221.6500.0021.6027,2530.03%
2018/01/2400.001021.6521.80-107,227-0.14%
2018/01/23121.404121.4421.50-407,193-0.56%
2018/01/221621.512,31121.4021.50-2,2957,139-32.14% 大賣/鉅額交易
2018/01/19721.71921.7021.65-27,036-0.03%
2018/01/1800.003321.9221.90-336,954-0.47%
2018/01/176.321.9310021.9721.90-93.76,908-1.36%
2018/01/16522.1600.0022.1556,8250.07%
2018/01/15422.305822.1122.25-546,834-0.79%
2018/01/121422.90622.8122.5586,8120.12%
2018/01/092822.88522.8422.75236,6170.35%
2018/01/081222.5049.322.5622.60-37.36,498-0.57%
2018/01/054822.6615122.5322.55-1036,424-1.60% 大賣/鉅額交易
2018/01/042,82122.712322.7222.602,7986,36443.96% 大買/鉅額交易
2018/01/033222.45622.5422.50266,2580.42%
2018/01/0211022.70722.6122.651036,1591.67% 大買/鉅額交易
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章