台化 (1326)-日盛券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
4,218張
產業
上市塑膠類股▼1.13%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	69.10	69.10	-1	2,542	-0.04%
2023/03/30	0	0.00	1	69.10	69.40	-1	2,522	-0.04%
2023/03/28	0	0.00	3	69.33	69.50	-3	2,507	-0.12%
2023/03/27	0	0.00	16	69.30	69.40	-16	2,505	-0.64%
2023/03/23	1	69.00	74	69.02	69.60	-73	2,560	-2.85%
2023/03/22	0	0.00	0.2	68.40	68.30	-0.2	2,562	-0.01%
2023/03/21	0	0.00	15	68.02	68.10	-15	2,583	-0.58%
2023/03/20	2	68.00	29	68.24	68.00	-27	2,584	-1.04%
2023/03/17	0	0.00	2	68.10	68.50	-2	2,604	-0.08%
2023/03/16	60.3	67.38	0	0.00	67.50	60.3	2,565	2.35%
2023/03/15	6	68.23	0	0.00	68.00	6	2,552	0.24%
2023/03/14	10.2	68.50	0	0.00	68.40	10.2	2,550	0.40%
2023/03/13	12	69.06	0	0.00	69.10	12	2,525	0.48%
2023/03/10	8	69.46	43	69.36	69.40	-35	2,508	-1.40%
2023/03/09	6.5	70.35	0	0.00	70.20	6.5	2,493	0.26%
2023/03/08	0	0.00	1	70.90	71.10	-1	2,544	-0.04%
2023/03/07	1	70.50	5	70.80	70.90	-4	2,551	-0.16%
2023/03/06	0	0.00	1	70.90	70.90	-1	2,582	-0.04%
2023/03/03	1	70.40	0	0.00	70.60	1	2,605	0.04%
2023/03/02	0.1	70.50	0	0.00	70.40	0.1	2,654	0.00%
2023/03/01	25	70.58	0	0.00	70.50	25	2,675	0.93%
2023/02/24	22	71.65	0	0.00	71.20	22	2,682	0.82%
2023/02/23	5	71.88	2	71.80	71.90	3	2,671	0.11%
2023/02/22	0	0.00	7	71.40	71.60	-7	2,671	-0.26%
2023/02/21	5	71.36	0	0.00	71.60	5	2,673	0.19%
2023/02/16	1	71.10	3	71.27	71.20	-2	2,887	-0.07%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/13	0.2	71.20	0	0.00	70.90	0.2	3,009	0.00%
2023/02/07	1	71.20	0	0.00	71.30	1	3,038	0.03%
2023/02/06	5	71.40	1	71.20	71.00	4	3,030	0.13%
2023/02/03	1	71.50	0	0.00	71.50	1	3,035	0.03%
2023/02/02	15	71.91	0	0.00	72.00	15	3,065	0.49%
2023/02/01	4	72.30	0	0.00	72.60	4	3,075	0.13%
2023/01/31	4	72.55	5	73.38	72.20	-1	3,119	-0.03%
2023/01/30	1	73.40	15	73.86	74.00	-14	3,078	-0.45%
2023/01/17	4.1	72.14	0	0.00	72.60	4.1	3,002	0.14%
2023/01/16	0	0.00	7.1	73.10	72.90	-7.1	3,007	-0.23%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	3	71.50	71.20	-3	3,083	-0.10%
2023/01/11	1.1	71.51	0	0.00	71.20	1.1	3,105	0.03%
2023/01/10	3	72.50	0	0.00	72.50	3	3,120	0.10%
2023/01/09	0	0.00	23	72.80	73.50	-23	3,119	-0.74%
2023/01/03	9	69.52	10	70.44	70.50	-1	3,257	-0.03%
2022/12/30	1	70.60	7	70.51	70.50	-6	3,248	-0.18%
2022/12/29	7	69.60	0	0.00	69.80	7	3,277	0.21%
2022/12/27	4	70.80	0	0.00	70.80	4	3,307	0.12%
2022/12/26	0	0.00	6	70.38	70.50	-6	3,334	-0.18%
2022/12/22	1	70.00	0	0.00	69.90	1	3,478	0.03%
2022/12/21	1	69.30	1	69.40	69.40	0	3,515	0.00%
2022/12/20	1	69.80	1	69.20	69.20	0	3,547	0.00%
2022/12/19	2	70.45	2	70.70	70.40	0	3,570	0.00%
2022/12/16	113	71.05	1	71.40	70.80	112	3,580	3.13%	大買/鉅額交易
2022/12/14	0	0.00	5	71.78	71.50	-5	3,577	-0.14%
2022/12/13	1	70.40	1	71.30	70.40	0	3,554	0.00%
2022/12/12	3	70.40	0	0.00	71.00	3	3,533	0.08%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	9	71.38	2	71.90	71.10	7	3,599	0.19%
2022/12/07	2	73.15	0	0.00	72.70	2	3,588	0.06%
2022/12/06	3	73.47	0	0.00	73.90	3	3,560	0.08%
2022/12/05	2	73.90	0	0.00	74.10	2	3,565	0.06%
2022/12/02	8	74.38	0	0.00	74.50	8	3,566	0.22%
2022/12/01	2	75.30	4	75.15	75.40	-2	3,609	-0.06%
2022/11/30	0	0.00	7	75.60	76.10	-7	3,573	-0.20%
2022/11/29	1	73.00	2	73.95	74.00	-1	3,500	-0.03%
2022/11/28	1	72.50	2	73.50	73.40	-1	3,502	-0.03%
2022/11/24	0	0.00	5	73.30	73.80	-5	3,513	-0.14%
2022/11/23	1	72.10	0	0.00	72.50	1	3,512	0.03%
2022/11/22	3	72.07	1	72.80	72.50	2	3,524	0.06%
2022/11/16	3	72.80	0	0.00	73.30	3	3,473	0.09%
2022/11/15	0	0.00	3	73.83	74.40	-3	3,422	-0.09%
2022/11/14	1	74.00	5	73.44	74.00	-4	3,372	-0.12%
2022/11/11	1	71.40	9	72.19	72.50	-8	3,289	-0.24%
2022/11/10	1	70.30	1	70.60	70.80	0	3,235	0.00%
2022/11/09	0	0.00	1	70.50	70.50	-1	3,233	-0.03%
2022/11/03	1	68.40	0	0.00	68.70	1	3,219	0.03%
2022/11/02	0	0.00	0.8	69.20	69.60	-0.8	3,200	-0.02%
2022/11/01	1	68.40	102	69.24	69.60	-101	3,194	-3.16%	大賣/鉅額交易
2022/10/31	0	0.00	6	68.95	69.50	-6	3,193	-0.19%
2022/10/28	3	68.10	0	0.00	67.70	3	3,223	0.09%
2022/10/27	1	68.50	0	0.00	69.00	1	3,216	0.03%
2022/10/26	0	0.00	0.1	68.50	69.00	-0.1	3,218	0.00%
2022/10/25	7	68.20	0	0.00	68.60	7	3,204	0.22%
2022/10/21	0	68.19	0	0.00	68.00	0	3,189	0.00%
2022/10/20	0	0.00	100	67.40	67.90	-100	3,193	-3.13%
2022/10/19	1	67.80	10	68.40	68.10	-9	3,120	-0.29%
2022/10/18	2	67.65	51.1	68.10	68.10	-49.1	3,103	-1.58%
2022/10/14	1	66.00	100	66.25	65.80	-99	3,216	-3.08%
2022/10/13	2.8	65.62	1.4	65.94	65.40	1.5	3,295	0.04%
2022/10/05	20	68.85	0	0.00	69.00	20	3,552	0.56%
2022/09/30	0	0.00	1	68.60	69.10	-1	3,837	-0.03%
2022/09/29	0	0.00	20	67.40	68.80	-20	3,826	-0.52%
2022/09/28	10	67.70	1.5	67.13	67.20	8.5	3,856	0.22%
2022/09/27	3	67.60	0.1	68.00	67.60	3	3,893	0.08%
2022/09/26	1	67.10	0	0.00	67.80	1	3,943	0.03%
2022/09/20	0	0.00	1	68.00	68.00	-1	4,238	-0.02%
2022/09/19	0	0.00	250	67.58	67.40	-250	4,402	-5.68%	大賣/鉅額交易
2022/09/15	4.1	67.68	4	68.48	68.70	0.1	4,474	0.00%
2022/09/14	1	68.50	0	0.00	68.10	1	4,484	0.02%
2022/09/13	1	69.40	0	0.00	69.50	1	4,516	0.02%
2022/09/08	0	0.00	13	67.34	68.10	-13	4,586	-0.28%
2022/09/07	1.2	67.27	1	68.00	67.00	0.2	4,643	0.00%
2022/09/06	0	68.30	3	67.97	68.20	-3	4,676	-0.06%
2022/09/05	6	67.70	1	67.70	67.70	5	4,717	0.11%
2022/09/02	3	67.13	0	0.00	67.00	3	4,785	0.06%
2022/09/01	5.1	67.20	5	67.60	67.50	0.1	4,805	0.00%
2022/08/31	0	0.00	2.1	68.69	68.70	-2.1	4,821	-0.04%
2022/08/30	0	0.00	13	68.40	68.40	-13	4,812	-0.27%
2022/08/26	0	0.00	3	70.10	69.90	-3	4,776	-0.06%
2022/08/25	0	0.00	4	70.38	70.20	-4	4,800	-0.08%
2022/08/23	22	69.52	0	0.00	69.50	22	5,138	0.43%
2022/08/22	5	69.50	6	70.25	70.50	-1	5,233	-0.02%
2022/08/19	7	69.60	5	70.30	70.30	2	5,316	0.04%
2022/08/18	3	69.60	4	70.25	70.10	-1	5,361	-0.02%
2022/08/17	0	70.40	7	70.51	70.60	-7	5,428	-0.13%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0	0.00	2	70.55	70.50	-2	5,438	-0.04%
2022/08/12	1	70.10	9	69.96	70.00	-8	5,487	-0.15%
2022/08/11	0	0.00	6	69.12	69.30	-6	5,491	-0.11%
2022/08/10	1.1	67.95	0	0.00	68.30	1.1	5,530	0.02%
2022/08/08	1	68.80	0	0.00	68.70	1	5,562	0.02%
2022/08/05	0	0.00	3.3	69.31	69.10	-3.3	5,613	-0.06%
2022/08/04	0.1	69.10	0	0.00	69.00	0.1	5,669	0.00%
2022/08/03	12	69.30	8	68.90	69.30	4	5,633	0.07%
2022/08/02	0	0.00	1	68.70	68.90	-1	5,637	-0.02%
2022/08/01	2.9	70.18	4.1	70.36	70.10	-1.2	5,604	-0.02%
2022/07/29	23.1	70.00	2	69.45	70.00	21.1	5,627	0.37%
2022/07/28	2	68.60	0	0.00	68.80	2	5,615	0.04%
2022/07/27	12	68.52	1	68.60	68.70	11	5,588	0.20%
2022/07/26	3	68.30	1	68.40	68.40	2	5,569	0.04%
2022/07/25	1	67.50	31	68.42	68.90	-30	5,547	-0.54%
2022/07/22	32	67.73	3	67.60	67.80	29	5,591	0.52%
2022/07/21	2	67.60	5	67.30	67.70	-3	5,545	-0.05%
2022/07/20	0	0.00	6	67.30	66.80	-6	5,537	-0.11%
2022/07/19	1	66.10	0	0.00	66.50	1	5,517	0.02%
2022/07/18	1	65.60	50	65.40	65.80	-49	5,492	-0.89%
2022/07/14	3	66.07	0	0.00	66.10	3	5,564	0.05%
2022/07/13	6.2	66.52	4	66.65	66.30	2.2	5,517	0.04%
2022/07/12	321.4	65.12	1	64.70	64.60	320.4	5,386	5.95%	大買/鉅額交易
2022/07/11	5	69.72	0	0.00	69.50	5	5,157	0.10%
2022/07/08	13.1	70.26	0	0.00	70.10	13.1	5,154	0.25%
2022/07/07	9.1	70.84	5	70.10	70.70	4.1	5,095	0.08%
2022/07/06	12	71.23	0	0.00	71.20	12	5,061	0.24%
2022/07/05	1.1	73.14	0	0.00	72.80	1.1	4,998	0.02%
2022/07/04	1	74.50	0	0.00	73.80	1	4,933	0.02%
2022/07/01	5	74.30	1	73.80	73.70	4	4,933	0.08%
2022/06/30	3	74.84	0	0.00	74.70	3	4,919	0.06%
2022/06/29	3	76.47	1	76.50	76.30	2	4,856	0.04%
2022/06/28	62	76.98	1	77.20	76.80	61	4,802	1.27%
2022/06/27	2	81.70	51	81.51	81.50	-49	4,712	-1.04%
2022/06/24	0	0.00	8	81.56	81.40	-8	4,602	-0.17%
2022/06/23	1	80.50	4	80.48	80.60	-3	4,571	-0.07%
2022/06/22	0	0.00	12	80.97	80.80	-12	4,557	-0.26%
2022/06/21	1	80.40	1	81.40	81.20	0	4,575	0.00%
2022/06/20	77	80.01	0	0.00	80.00	77	4,572	1.68%
2022/06/17	1	81.00	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	0.00	2	82.50	81.50	-2	4,496	-0.04%
2022/06/15	0	0.00	108	81.61	81.80	-108	4,522	-2.39%	大賣/鉅額交易
2022/06/14	0	0.00	3	81.77	81.40	-3	4,522	-0.07%
2022/06/13	5	80.48	374	81.25	81.30	-369	4,531	-8.14%	大賣/鉅額交易
2022/06/10	100	82.34	4	82.50	82.50	96	4,494	2.14%
2022/06/09	0	0.00	953	81.91	82.40	-953	4,497	-21.19%	大賣/鉅額交易
2022/06/08	50	81.70	250	81.70	81.70	-200	4,502	-4.44%	大賣/鉅額交易
2022/06/06	1	81.80	2	82.10	82.00	-1	4,524	-0.02%
2022/06/01	0	0.00	1	82.10	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	13	81.98	82.00	-13	4,704	-0.28%
2022/05/30	0	0.00	10	81.45	81.70	-10	4,399	-0.23%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	103	80.48	80.50	-103	4,318	-2.39%	大賣/鉅額交易
2022/05/25	0	0.00	3	80.20	80.40	-3	4,348	-0.07%
2022/05/24	0.2	79.60	2	79.95	80.00	-1.8	4,370	-0.04%
2022/05/23	0	0.00	5	80.00	80.00	-5	4,368	-0.11%
2022/05/20	0	0.00	6	79.28	79.70	-6	4,387	-0.14%
2022/05/19	4	78.08	0	0.00	78.40	4	4,345	0.09%
2022/05/18	1	78.10	3	79.20	79.20	-2	4,320	-0.05%
2022/05/17	0	0.00	51.2	78.00	78.40	-51.2	4,302	-1.19%
2022/05/16	0	0.00	3	77.50	77.30	-3	4,286	-0.07%
2022/05/13	0	0.00	2	77.70	77.20	-2	4,267	-0.05%
2022/05/12	4	77.00	0	0.00	76.10	4	4,236	0.09%
2022/05/11	10	78.35	0	0.00	78.20	10	4,168	0.24%
2022/05/10	2	78.45	9	78.50	78.70	-7	4,149	-0.17%
2022/05/09	2	78.50	0	0.00	78.60	2	4,120	0.05%
2022/05/06	0	0.00	1	79.20	79.20	-1	4,111	-0.02%
2022/05/05	56	79.81	0	0.00	79.70	56	4,120	1.36%
2022/05/04	3	80.07	0	0.00	80.00	3	4,118	0.07%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/27	422	79.41	4	79.40	79.10	418	4,229	9.88%	大買/鉅額交易
2022/04/26	0	0.00	105	80.68	80.70	-105	4,223	-2.49%	大賣/鉅額交易
2022/04/22	0	0.00	501	80.43	81.10	-501	4,059	-12.34%	大賣/鉅額交易
2022/04/21	0	0.00	8	80.65	80.90	-8	3,986	-0.20%
2022/04/20	0	0.00	3	80.37	80.00	-3	3,933	-0.08%
2022/04/18	0	0.00	5	79.30	79.00	-5	3,840	-0.13%
2022/04/15	0	79.80	2	79.60	79.30	-2	3,837	-0.05%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	6	79.40	79.50	-6	3,848	-0.16%
2022/04/12	0	0.00	4	78.55	78.60	-4	3,835	-0.10%
2022/04/11	2	78.60	0	0.00	78.50	2	3,810	0.05%
2022/04/08	200	79.10	0	0.00	79.30	200	3,790	5.28%	大買/鉅額交易
2022/04/07	247	78.78	0	0.00	78.70	247	3,802	6.50%	大買/鉅額交易
2022/04/06	292	79.41	2	79.30	79.90	290	3,729	7.78%	大買/鉅額交易
2022/04/01	2	78.80	1	78.80	79.00	1	3,690	0.03%
2022/03/31	3	79.07	0	0.00	79.00	3	3,652	0.08%
2022/03/30	362	79.03	0	0.00	79.00	362	3,613	10.02%	大買/鉅額交易
2022/03/29	5	78.88	500	78.90	79.00	-495	3,545	-13.96%	大賣/鉅額交易
2022/03/28	6	78.82	0	0.00	79.00	6	3,487	0.17%
2022/03/25	5	79.56	0.3	80.00	79.30	4.7	3,437	0.14%
2022/03/24	2	79.85	1	79.80	79.80	1	3,405	0.03%
2022/03/23	120	80.30	0	0.00	80.20	120	3,386	3.54%	大買/鉅額交易
2022/03/22	5	80.28	0	0.00	80.40	5	3,343	0.15%
2022/03/21	7	80.21	0	0.00	80.20	7	3,354	0.21%
2022/03/18	2	79.80	0	0.00	79.90	2	3,360	0.06%
2022/03/17	3	80.40	2	80.70	80.40	1	3,278	0.03%
2022/03/15	3	79.07	0	0.00	79.10	3	3,148	0.10%
2022/03/14	3	79.20	0	0.00	79.40	3	3,156	0.10%
2022/03/11	15	79.17	0	0.00	79.20	15	3,137	0.48%
2022/03/10	16	79.73	1.5	80.43	80.40	14.5	3,057	0.47%
2022/03/09	3	78.70	7.1	78.73	78.60	-4.1	3,023	-0.14%
2022/03/08	3	79.23	1	79.00	78.50	2	2,998	0.07%
2022/03/07	19	79.64	2	79.80	79.70	17	2,921	0.58%
2022/03/04	2	81.00	5	81.76	81.90	-3	2,972	-0.10%
2022/03/03	0	0.00	1	81.90	82.00	-1	2,961	-0.03%
2022/03/02	1	81.50	5	81.52	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	4	81.03	81.10	-4	2,958	-0.14%
2022/02/24	104	79.26	5	79.30	79.30	99	2,832	3.49%	大買/
2022/02/23	1	79.90	1.3	79.91	80.10	-0.3	2,778	-0.01%
2022/02/22	1.1	79.33	5	79.90	79.90	-3.9	2,788	-0.14%
2022/02/21	3	80.00	7	80.60	80.70	-4	2,749	-0.15%
2022/02/17	0	0.00	15	81.09	81.10	-15	2,808	-0.53%
2022/02/16	0	0.00	1	80.40	80.60	-1	2,788	-0.04%
2022/02/15	0	0.00	2	80.10	79.60	-2	2,804	-0.07%
2022/02/14	2	80.00	13	80.20	80.20	-11	2,832	-0.39%
2022/02/08	0	0.00	2	80.05	79.90	-2	2,913	-0.07%
2022/02/07	0	0.00	19	79.77	80.10	-19	2,928	-0.65%
2022/01/26	10	78.80	0	0.00	78.80	10	2,914	0.34%
2022/01/25	31.1	78.46	1.6	78.35	78.60	29.5	2,948	1.00%
2022/01/24	22	78.99	0	0.00	79.00	22	2,895	0.76%
2022/01/21	13	79.12	3	79.60	79.20	10	2,949	0.34%
2022/01/20	1	79.60	30.6	79.70	79.80	-29.6	2,933	-1.01%
2022/01/19	26	79.94	0	0.00	79.90	26	2,960	0.88%
2022/01/13	0	0.00	8	81.73	81.70	-8	3,232	-0.25%
2022/01/12	0	0.00	5	81.40	81.40	-5	3,247	-0.15%
2022/01/11	0	0.00	3	81.00	81.20	-3	3,264	-0.09%
2022/01/10	0	0.00	1	80.80	80.90	-1	3,253	-0.03%
2022/01/07	0	0.00	1	81.40	80.60	-1	3,284	-0.03%
2022/01/05	3	80.10	4	80.75	80.90	-1	3,342	-0.03%
2022/01/04	2	80.60	0	0.00	80.50	2	3,497	0.06%
2022/01/03	0	0.00	1	81.00	80.80	-1	3,533	-0.03%
2021/12/30	1	80.90	4	81.38	80.80	-3	3,609	-0.08%
2021/12/29	1	81.30	1	81.30	81.00	0	3,703	0.00%
2021/12/28	0	0.00	2	80.90	81.00	-2	3,757	-0.05%
2021/12/27	0	0.00	3.1	80.63	80.70	-3.1	3,790	-0.08%
2021/12/24	0	0.00	1	80.40	80.40	-1	3,881	-0.03%
2021/12/23	1	79.90	0	0.00	80.40	1	3,950	0.03%
2021/12/21	0.1	79.50	0	0.00	79.90	0.1	4,074	0.00%
2021/12/20	4	78.83	0	0.00	78.80	4	4,123	0.10%
2021/12/17	1	79.50	0	0.00	79.30	1	4,109	0.02%
2021/12/16	4	79.05	0	0.00	79.00	4	4,108	0.10%
2021/12/15	5.2	79.15	5	79.50	79.30	0.2	4,182	0.00%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/13	3.1	79.52	0	0.00	79.80	3.1	4,264	0.07%
2021/12/10	2	80.00	0	0.00	80.00	2	4,289	0.05%
2021/12/09	0	0.00	0.2	80.60	80.70	-0.2	4,301	0.00%
2021/12/08	0	0.00	3	81.07	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	1	80.30	80.50	-1	4,267	-0.02%
2021/12/06	5	78.90	4	79.68	79.70	1	4,255	0.02%
2021/12/03	20	79.50	0	0.00	79.30	20	4,265	0.47%
2021/12/02	0	0.00	1.5	79.73	79.70	-1.5	4,258	-0.04%
2021/12/01	3	78.23	3	79.07	79.40	0	4,260	0.00%
2021/11/30	9	78.98	0	0.00	78.10	9	4,272	0.21%
2021/11/29	153	79.36	5	79.14	79.30	148	4,134	3.58%	大買/鉅額交易
2021/11/26	22	79.91	0	0.00	79.40	22	4,117	0.53%
2021/11/25	0	0.00	1.5	80.37	80.10	-1.5	4,120	-0.04%
2021/11/24	29	80.26	0	0.00	80.30	29	4,148	0.70%
2021/11/23	2	80.10	1	80.10	80.10	1	4,174	0.02%
2021/11/22	7	80.26	1	80.50	80.20	6	4,184	0.14%
2021/11/19	468	80.80	0	0.00	80.80	468	4,171	11.22%	大買/鉅額交易
2021/11/18	1	81.00	0	0.00	81.10	1	4,187	0.02%
2021/11/17	40	81.00	0	0.00	81.00	40	4,171	0.96%
2021/11/15	0.2	81.70	1	81.60	81.30	-0.8	4,246	-0.02%
2021/11/12	1	81.40	8	81.41	81.50	-7	4,249	-0.16%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	7	80.66	0	0.00	80.50	7	4,245	0.16%
2021/11/09	4	80.65	0	0.00	80.60	4	4,233	0.09%
2021/11/08	3	80.70	150	80.67	80.70	-147	4,179	-3.52%	大賣/鉅額交易
2021/11/05	1	80.20	2.5	80.56	80.50	-1.5	4,169	-0.04%
2021/11/04	2	80.15	0	0.00	80.60	2	4,162	0.05%
2021/11/03	15.1	80.02	0	0.00	80.40	15.1	4,186	0.36%
2021/11/02	8	80.44	0	0.00	80.30	8	4,242	0.19%
2021/11/01	144.1	80.84	15	80.88	80.70	129.1	4,212	3.06%	大買/鉅額交易
2021/10/29	18	80.37	0.5	81.00	80.50	17.5	4,206	0.42%
2021/10/28	3	80.67	200	80.75	80.80	-197	4,156	-4.74%	大賣/鉅額交易
2021/10/27	20	80.66	0	0.00	81.10	20	4,157	0.48%
2021/10/26	2.1	81.31	8	81.43	81.20	-5.9	4,144	-0.14%
2021/10/25	5	80.90	0	0.00	80.90	5	4,131	0.12%
2021/10/22	2	81.60	1	81.50	81.20	1	4,199	0.02%
2021/10/21	1.1	81.75	0	0.00	82.20	1.1	4,237	0.03%
2021/10/20	5	81.76	0	0.00	82.20	5	4,137	0.12%
2021/10/19	1	82.00	1.5	82.00	82.00	-0.5	4,113	-0.01%
2021/10/18	7	82.59	0	0.00	82.30	7	4,098	0.17%
2021/10/15	0.1	82.60	0	0.00	82.90	0.1	4,123	0.00%
2021/10/14	1	82.10	301	82.24	82.10	-300	4,171	-7.19%	大賣/鉅額交易
2021/10/13	1	82.40	0	0.00	82.40	1	4,189	0.02%
2021/10/12	2	82.65	1	84.20	83.10	1	4,141	0.02%
2021/10/08	0.1	84.10	4	84.60	84.40	-3.9	4,024	-0.10%
2021/10/07	701.1	84.24	205	84.32	84.20	496.1	4,020	12.34%	大買/大賣/鉅額交易
2021/10/06	37	83.00	8	83.33	83.50	29	3,963	0.73%
2021/10/05	19.3	82.17	2	82.20	82.20	17.3	3,899	0.44%
2021/10/04	0	0.00	7.1	82.51	82.50	-7.1	3,929	-0.18%
2021/10/01	9.3	82.26	70.1	81.89	82.00	-60.8	3,923	-1.55%
2021/09/30	6	83.18	6.2	83.68	83.90	-0.2	3,882	-0.01%
2021/09/29	12.2	83.44	13.2	84.48	83.50	-1	3,875	-0.03%
2021/09/28	1.1	82.64	4	84.18	84.40	-2.9	3,867	-0.07%
2021/09/27	0	0.00	14.4	83.57	83.70	-14.4	3,969	-0.36%
2021/09/24	1	82.20	1.1	82.29	82.20	-0.1	4,004	0.00%
2021/09/23	1	81.00	0	0.00	81.30	1	4,011	0.02%
2021/09/22	22.2	81.06	0	0.00	80.50	22.2	4,018	0.55%
2021/09/17	2	82.85	0	0.00	82.30	2	3,947	0.05%
2021/09/16	1.1	83.29	0	0.00	83.50	1.1	3,894	0.03%
2021/09/15	1.5	82.89	2	83.25	83.30	-0.5	3,898	-0.01%
2021/09/14	3	82.87	153	83.10	83.20	-150	3,931	-3.82%	大賣/鉅額交易
2021/09/13	0	0.00	4	82.60	82.80	-4	3,941	-0.10%
2021/09/10	0.1	82.00	6	81.90	82.10	-5.9	3,995	-0.15%
2021/09/09	4	81.53	0	0.00	81.50	4	4,164	0.10%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/07	0.1	82.40	0	0.00	82.70	0.1	4,220	0.00%
2021/09/06	2.1	82.40	4	82.53	82.20	-1.9	4,240	-0.04%
2021/09/03	0	0.00	2	83.00	83.00	-2	4,247	-0.05%
2021/09/02	74	82.70	2.1	81.93	81.90	71.9	4,260	1.69%
2021/09/01	54	82.98	0	0.00	83.10	54	4,298	1.26%
2021/08/31	11.1	82.91	6	83.00	84.10	5.1	4,317	0.12%
2021/08/30	455.2	83.19	12	83.22	83.90	443.2	4,287	10.34%	大買/鉅額交易
2021/08/27	0	0.00	6	82.10	82.50	-6	4,292	-0.14%
2021/08/26	10	80.85	0	0.00	80.70	10	4,347	0.23%
2021/08/25	3.1	81.24	0	0.00	81.60	3.1	4,448	0.07%
2021/08/24	53.1	80.66	184.5	80.70	81.30	-131.4	4,496	-2.92%	大賣/鉅額交易
2021/08/20	1.2	79.34	4	80.58	79.10	-2.8	4,599	-0.06%
2021/08/19	4	80.65	0	0.00	80.20	4	4,678	0.09%
2021/08/18	2	80.95	0	0.00	81.70	2	4,660	0.04%
2021/08/17	0	0.00	2	81.95	81.50	-2	4,733	-0.04%
2021/08/16	60.1	81.44	0	0.00	81.30	60.1	4,736	1.27%
2021/08/13	1	81.50	200	81.73	81.70	-199	4,798	-4.15%	大賣/鉅額交易
2021/08/12	0	0.00	200	82.45	82.70	-200	4,840	-4.13%	大賣/鉅額交易
2021/08/11	0	0.00	3	82.50	82.70	-3	4,900	-0.06%
2021/08/10	1	82.20	202	82.19	82.00	-201	4,936	-4.07%	大賣/鉅額交易
2021/08/09	2.1	82.74	2	83.40	83.00	0.1	5,062	0.00%
2021/08/06	0	0.00	3	83.83	83.70	-3	5,090	-0.06%
2021/08/04	15	83.18	3	83.60	83.10	12	5,345	0.22%
2021/08/03	3	82.50	0	0.00	83.10	3	5,428	0.06%
2021/08/02	5.1	82.90	203	82.93	83.30	-197.9	5,497	-3.60%	大賣/鉅額交易
2021/07/30	1	82.30	2	82.50	82.20	-1	5,650	-0.02%
2021/07/28	101	81.19	8	80.18	81.20	93	5,801	1.60%	大買/
2021/07/27	22	80.81	11	80.70	80.60	11	5,853	0.19%
2021/07/26	14.1	83.33	153	83.22	83.20	-138.9	5,844	-2.38%	大賣/鉅額交易
2021/07/23	5	84.40	158	84.23	84.20	-153	5,819	-2.63%	大賣/鉅額交易
2021/07/22	2	84.10	7	84.04	84.20	-5	5,862	-0.09%
2021/07/21	4	82.85	0	0.00	82.90	4	5,936	0.07%
2021/07/20	18.1	83.59	243	83.46	83.30	-224.9	5,925	-3.80%	大賣/鉅額交易
2021/07/19	10	84.75	0	0.00	85.00	10	5,918	0.17%
2021/07/16	15.3	85.50	0	0.00	85.70	15.3	6,017	0.25%
2021/07/15	202	85.36	0	0.00	85.30	202	6,114	3.30%	大買/鉅額交易
2021/07/14	0.2	85.50	1	85.70	85.90	-0.8	6,211	-0.01%
2021/07/13	1	85.20	1	85.40	85.40	0	6,460	0.00%
2021/07/12	1	85.80	1	84.90	85.00	0	6,581	0.00%
2021/07/09	8	84.53	3	85.10	85.10	5	6,707	0.07%
2021/07/08	0	0.00	72	86.11	85.60	-72	6,717	-1.07%
2021/07/07	6	85.90	0	0.00	85.80	6	6,778	0.09%
2021/07/06	0	0.00	2	87.20	86.80	-2	6,876	-0.03%
2021/07/05	37	86.30	3	86.00	86.50	34	6,920	0.49%
2021/07/02	11.2	86.49	7	86.84	85.10	4.2	6,888	0.06%
2021/07/01	1	84.20	3	85.27	85.00	-2	6,789	-0.03%
2021/06/30	0	0.00	1	84.20	84.70	-1	6,742	-0.01%
2021/06/29	0.3	84.45	5	84.44	84.60	-4.7	6,760	-0.07%
2021/06/28	0.1	85.00	5	84.90	85.00	-4.9	6,763	-0.07%
2021/06/25	0.2	84.63	129	84.32	84.60	-128.8	6,794	-1.90%	大賣/鉅額交易
2021/06/23	1	84.80	3	84.10	84.50	-2	6,814	-0.03%
2021/06/22	0	0.00	3	83.80	83.30	-3	6,792	-0.04%
2021/06/21	12	82.69	1	82.80	82.80	11	6,806	0.16%
2021/06/18	14	84.15	106	83.47	83.30	-92	6,803	-1.35%	大賣/
2021/06/17	2	85.15	2	85.20	85.30	0	6,680	0.00%
2021/06/16	0	0.00	76	86.15	86.10	-76	6,907	-1.10%
2021/06/15	9	85.32	0	0.00	85.20	9	6,967	0.13%
2021/06/09	1	85.80	102	85.90	85.60	-101	7,140	-1.41%	大賣/鉅額交易
2021/06/08	3	86.47	1	87.60	86.40	2	7,132	0.03%
2021/06/07	0	0.00	2	87.90	87.60	-2	7,242	-0.03%
2021/06/04	3	87.64	1	87.80	87.70	2	7,251	0.03%
2021/06/03	0	0.00	15	88.81	88.50	-15	7,285	-0.21%
2021/06/02	13	88.63	21	88.28	88.90	-8	7,395	-0.11%
2021/06/01	0	0.00	5	86.70	87.20	-5	7,390	-0.07%
2021/05/31	4	85.40	4	86.08	85.60	0	7,517	0.00%
2021/05/28	1.1	84.71	4	84.87	85.40	-2.9	7,599	-0.04%
2021/05/27	505	83.82	0	0.00	84.70	505	7,607	6.64%	大買/鉅額交易
2021/05/26	6.1	85.29	1,000	84.50	84.50	-993.9	7,760	-12.81%	大賣/鉅額交易
2021/05/25	5	84.88	6.9	84.72	85.40	-1.9	7,989	-0.02%
2021/05/24	0.1	84.10	0	0.00	83.70	0.1	8,031	0.00%
2021/05/21	1.1	86.03	2.2	84.04	84.20	-1.1	8,167	-0.01%
2021/05/20	0	0.00	5	84.08	84.20	-5	8,134	-0.06%
2021/05/19	0.2	84.50	56	84.18	83.70	-55.8	8,130	-0.69%
2021/05/18	10	81.64	0	0.00	83.60	10	8,139	0.12%
2021/05/17	1.1	80.64	14	81.04	80.90	-12.9	8,238	-0.16%
2021/05/14	1	82.10	3	82.10	82.90	-2	8,149	-0.02%
2021/05/13	13	84.06	0	0.00	81.50	13	8,098	0.16%
2021/05/12	621.3	87.66	4	85.05	83.60	617.3	7,984	7.73%	大買/鉅額交易
2021/05/11	11.1	90.84	12	90.39	89.10	-0.9	7,814	-0.01%
2021/05/10	0	0.00	3	91.70	91.60	-3	7,731	-0.04%
2021/05/07	33.2	90.79	30	91.40	90.70	3.2	7,767	0.04%
2021/05/06	25.2	92.54	7	93.36	94.00	18.2	7,655	0.24%
2021/05/05	0.3	91.28	2.1	92.06	91.10	-1.8	7,561	-0.02%
2021/05/04	0.1	90.00	249	90.04	89.60	-248.9	7,555	-3.29%	大賣/鉅額交易
2021/04/29	0.1	91.50	5	91.72	90.90	-4.9	7,436	-0.07%
2021/04/28	0	0.00	3	91.72	91.90	-3	7,453	-0.04%
2021/04/27	2.1	92.93	1	92.80	93.00	1.1	7,564	0.01%
2021/04/26	1	93.00	1.3	92.45	93.00	-0.3	7,511	0.00%
2021/04/23	4.1	92.58	9.2	92.69	92.80	-5.1	7,549	-0.07%
2021/04/22	7	93.86	11.4	94.14	93.20	-4.4	7,563	-0.06%
2021/04/21	3.5	93.13	0	93.00	93.00	3.5	7,472	0.05%
2021/04/20	1,003	94.73	12	94.73	94.80	991	7,421	13.35%	大買/鉅額交易
2021/04/19	2.1	94.31	47	94.23	95.20	-44.9	7,363	-0.61%
2021/04/16	53	91.64	16.6	91.24	92.00	36.4	7,156	0.51%
2021/04/15	5	90.04	37	89.96	90.10	-32	7,145	-0.45%
2021/04/14	3	88.00	12	88.37	88.30	-9	7,133	-0.13%
2021/04/13	1	89.60	2	88.60	88.40	-1	7,141	-0.01%
2021/04/12	5	88.98	10	90.04	88.60	-5	7,135	-0.07%
2021/04/09	0.1	87.30	16	88.11	88.50	-15.9	7,101	-0.22%
2021/04/07	21	87.01	0	0.00	87.50	21	7,388	0.28%
2021/04/06	1	87.30	51	87.90	87.80	-50	7,439	-0.67%
2021/04/01	301	87.17	5	87.62	87.00	296	7,467	3.96%	大買/鉅額交易
2021/03/31	0	0.00	370.2	87.44	87.60	-370.2	7,451	-4.97%	大賣/鉅額交易
2021/03/30	0	0.00	1	87.40	87.70	-1	7,437	-0.01%
2021/03/29	11	87.70	1	87.90	87.90	10	7,428	0.13%
2021/03/24	44	85.78	1	86.60	85.10	43	7,679	0.56%
2021/03/23	160	86.64	16	86.66	86.10	144	7,694	1.87%	大買/鉅額交易
2021/03/22	1	84.00	65	86.25	86.20	-64	7,707	-0.83%
2021/03/19	140.4	85.12	76	85.39	84.20	64.4	7,703	0.84%	大買/
2021/03/18	543	87.78	18	87.85	87.00	525	7,486	7.01%	大買/鉅額交易
2021/03/17	4	87.00	3	87.37	86.90	1	7,424	0.01%
2021/03/16	14	87.14	55	87.57	87.90	-41	7,400	-0.55%
2021/03/15	50	88.19	1	89.10	88.10	49	7,381	0.66%
2021/03/12	18	89.36	25	88.84	89.50	-7	7,371	-0.09%
2021/03/11	7	90.24	16	89.89	89.00	-9	7,410	-0.12%
2021/03/10	19	88.45	14	88.78	88.80	5	7,383	0.07%
2021/03/09	1.1	88.73	2.2	88.40	88.50	-1.1	7,416	-0.01%
2021/03/08	55	88.65	8	89.69	88.00	47	7,419	0.63%
2021/03/05	9	87.68	12	87.77	87.40	-3	7,304	-0.04%
2021/03/04	11.5	87.57	6	88.37	88.30	5.5	7,470	0.07%
2021/03/03	17	87.65	2	87.75	87.90	15	7,377	0.20%
2021/03/02	0	0.00	6	87.15	86.30	-6	7,311	-0.08%
2021/02/26	83	86.52	2	87.20	86.00	81	7,282	1.11%
2021/02/25	131	87.64	85	87.21	88.60	46	7,071	0.65%	大買/
2021/02/24	20.7	85.99	6	86.17	85.90	14.7	6,902	0.21%
2021/02/23	11.3	84.92	94	85.35	85.40	-82.7	6,857	-1.21%
2021/02/22	5	83.50	4	84.00	83.30	1	6,808	0.01%
2021/02/19	3	82.10	2	82.90	83.00	1	7,027	0.01%
2021/02/18	9.1	83.47	1	84.30	83.30	8.1	7,111	0.11%
2021/02/17	281.5	82.65	26.5	82.56	83.50	255	7,264	3.51%	大買/鉅額交易
2021/02/05	7	80.00	89	80.53	79.90	-82	7,200	-1.14%
2021/02/03	0	0.00	6	80.33	80.90	-6	7,658	-0.08%
2021/02/02	1	78.00	23	79.63	79.40	-22	7,894	-0.28%
2021/02/01	22.1	78.18	43.9	78.03	78.10	-21.8	7,932	-0.28%
2021/01/29	7.2	78.47	41.8	78.98	77.40	-34.6	7,936	-0.44%
2021/01/28	2.2	79.60	23	79.62	79.50	-20.8	7,859	-0.26%
2021/01/27	5	80.34	46	80.75	80.10	-41	7,863	-0.52%
2021/01/26	5	80.74	50	80.98	80.50	-45	7,891	-0.57%
2021/01/25	0	0.00	7	81.50	82.10	-7	7,821	-0.09%
2021/01/22	4	80.75	7	81.10	80.70	-3	7,837	-0.04%
2021/01/21	1	82.00	2	82.25	80.90	-1	7,803	-0.01%
2021/01/20	13	81.49	330.1	81.79	81.00	-317.1	7,748	-4.09%	大賣/鉅額交易
2021/01/19	289	82.99	6	82.53	83.10	283	7,614	3.72%	大買/鉅額交易
2021/01/18	4	82.60	1.1	82.55	82.10	2.9	7,650	0.04%
2021/01/15	7	84.71	3.7	84.49	83.90	3.3	7,588	0.04%
2021/01/14	19	85.61	2	85.90	85.40	17	7,572	0.22%
2021/01/13	10	86.20	1	86.20	85.90	9	7,556	0.12%
2021/01/12	15	85.61	0	0.00	85.50	15	7,542	0.20%
2021/01/11	2.2	85.79	3	86.33	86.30	-0.8	7,482	-0.01%
2021/01/08	95.9	85.91	4.1	86.44	86.30	91.8	7,443	1.23%
2021/01/07	87	84.40	569	83.98	85.80	-482	7,358	-6.55%	大賣/鉅額交易
2021/01/06	3	83.23	4	83.42	83.30	-1	7,235	-0.01%
2021/01/05	10.1	83.65	10	83.69	83.30	0.1	7,177	0.00%
2021/01/04	2	84.25	3.9	84.82	84.60	-1.9	7,178	-0.03%
2020/12/31	180	84.86	12	84.78	84.70	168	7,087	2.37%	大買/鉅額交易
2020/12/30	49	83.48	41	83.64	84.50	8	6,929	0.12%
2020/12/29	2	81.30	33	81.36	81.40	-31	6,700	-0.46%
2020/12/28	4	79.60	4	80.63	80.80	0	6,613	0.00%
2020/12/25	2	79.20	1	79.30	79.60	1	6,579	0.02%
2020/12/24	11	79.26	0	0.00	79.10	11	6,570	0.17%
2020/12/23	4	79.03	1	79.20	79.10	3	6,586	0.05%
2020/12/22	9.5	80.21	10	79.99	79.70	-0.5	6,595	-0.01%
2020/12/21	144	79.62	37.2	80.41	81.00	106.8	6,643	1.61%	大買/鉅額交易
2020/12/18	244	78.73	112	78.30	78.30	132	6,524	2.02%	大買/大賣/鉅額交易
2020/12/17	0	0.00	2	79.00	79.30	-2	6,513	-0.03%
2020/12/16	2	78.90	2	79.25	79.80	0	6,563	0.00%
2020/12/15	2.5	78.26	11.2	78.87	78.30	-8.7	6,848	-0.13%
2020/12/14	1	78.60	333.2	79.05	78.60	-332.2	6,835	-4.86%	大賣/鉅額交易
2020/12/11	1	79.00	1	79.40	79.00	0	6,829	0.00%
2020/12/10	0.4	79.12	354	79.19	79.30	-353.6	6,844	-5.17%	大賣/鉅額交易
2020/12/09	5.1	78.59	5	79.22	79.30	0.1	6,887	0.00%
2020/12/08	14.1	78.98	2	79.00	79.00	12.1	6,885	0.18%
2020/12/07	2	79.45	0.3	79.74	79.70	1.7	6,861	0.02%
2020/12/04	10	80.10	79	80.12	80.10	-69	6,826	-1.01%
2020/12/03	1	79.50	105.5	79.55	79.60	-104.5	6,858	-1.52%	大賣/鉅額交易
2020/12/02	2	77.60	16	78.89	78.90	-14	6,854	-0.20%
2020/12/01	348	78.45	1	78.20	78.90	347	6,817	5.09%	大買/鉅額交易
2020/11/30	26	78.62	11	79.32	77.00	15	6,774	0.22%
2020/11/27	10	78.98	0	0.00	79.00	10	6,534	0.15%
2020/11/26	1	78.80	119	79.38	79.70	-118	6,504	-1.81%	大賣/鉅額交易
2020/11/25	2	79.30	6	79.73	79.30	-4	6,603	-0.06%
2020/11/24	16.5	79.15	10	79.36	78.90	6.5	6,564	0.10%
2020/11/23	12	80.08	876.1	80.28	80.00	-864.1	6,491	-13.31%	大賣/鉅額交易
2020/11/20	6	79.78	2	79.65	79.80	4	6,410	0.06%
2020/11/19	14.7	79.92	4	79.80	79.80	10.7	6,351	0.17%
2020/11/18	67	79.90	25	79.40	79.40	42	6,255	0.67%
2020/11/17	3	77.90	603	77.93	78.00	-600	6,029	-9.95%	大賣/鉅額交易
2020/11/16	202	77.86	120.2	77.83	77.80	81.8	5,975	1.37%	大買/大賣/
2020/11/13	6.1	76.78	31	76.85	76.90	-25	5,785	-0.43%
2020/11/12	101.5	76.83	50	76.93	76.90	51.5	5,729	0.90%	大買/
2020/11/11	136	75.48	43	76.32	78.00	93	5,629	1.65%	大買/
2020/11/10	14	74.10	331	73.94	74.20	-317	5,280	-6.00%	大賣/鉅額交易
2020/11/09	37.1	71.98	4.2	72.20	71.90	32.9	5,044	0.65%
2020/11/06	0.2	71.30	1	71.10	71.20	-0.8	5,015	-0.02%
2020/11/05	0	0.00	10	71.28	71.30	-10	5,065	-0.20%
2020/11/04	8	71.05	13	71.12	71.00	-5	5,072	-0.10%
2020/11/03	3	70.43	20	70.47	70.40	-17	5,047	-0.34%
2020/11/02	0	0.00	10	69.34	69.80	-10	5,055	-0.20%
2020/10/30	2	68.60	0	0.00	68.80	2	5,087	0.04%
2020/10/29	2	68.80	10	68.70	68.70	-8	5,060	-0.16%
2020/10/28	1	69.50	0	0.00	70.00	1	5,133	0.02%
2020/10/27	84	70.40	1	70.30	70.30	83	5,170	1.61%
2020/10/26	0	0.00	4	70.38	70.30	-4	5,183	-0.08%
2020/10/23	140	68.99	0	0.00	69.30	140	5,187	2.70%	大買/鉅額交易
2020/10/22	350	68.68	0	0.00	69.30	350	5,310	6.59%	大買/鉅額交易
2020/10/21	0	0.00	6	68.70	68.70	-6	5,364	-0.11%
2020/10/20	300	69.04	10	69.30	69.00	290	5,410	5.36%	大買/鉅額交易
2020/10/19	10	69.17	0	0.00	69.00	10	5,406	0.18%
2020/10/16	1	69.50	0	0.00	69.00	1	5,415	0.02%
2020/10/15	1	69.10	0.1	69.50	69.40	0.9	5,422	0.02%
2020/10/14	300	68.96	0	0.00	68.80	300	5,396	5.56%	大買/鉅額交易
2020/10/13	14	69.31	0.5	69.60	69.30	13.5	5,404	0.25%
2020/10/12	68	70.15	8.5	69.98	70.00	59.5	5,398	1.10%
2020/10/08	0	0.00	0.5	69.30	69.20	-0.5	5,371	-0.01%
2020/10/07	301	68.89	1	68.90	68.80	300	5,395	5.56%	大買/鉅額交易
2020/10/06	91	68.97	2	69.40	69.40	89	5,437	1.64%
2020/10/05	300.1	68.41	22	68.75	68.50	278.1	5,517	5.04%	大買/鉅額交易
2020/09/30	716	67.86	4	68.35	67.70	712	5,557	12.81%	大買/鉅額交易
2020/09/29	0	0.00	1.2	68.00	67.80	-1.2	5,596	-0.02%
2020/09/28	2	67.55	0	0.00	67.50	2	5,668	0.04%
2020/09/25	16	67.03	378.5	67.02	67.50	-362.5	5,700	-6.36%	大賣/鉅額交易
2020/09/24	42.3	67.02	0	0.00	66.80	42.3	5,685	0.74%
2020/09/23	7	68.01	0	0.00	68.00	7	5,564	0.13%
2020/09/22	9	68.80	0.5	68.70	68.30	8.5	5,702	0.15%
2020/09/21	6	70.07	2.5	70.32	70.20	3.5	5,821	0.06%
2020/09/18	22	69.10	310	70.17	69.70	-288	5,952	-4.84%	大賣/鉅額交易
2020/09/17	7	67.99	1.5	68.23	68.20	5.5	5,775	0.10%
2020/09/16	0	0.00	10.5	68.35	68.30	-10.5	5,901	-0.18%
2020/09/15	3.1	68.01	1	68.20	68.00	2.1	6,007	0.03%
2020/09/14	5	68.16	0	0.00	68.30	5	6,159	0.08%
2020/09/11	115	68.58	0.5	69.00	68.80	114.5	6,120	1.87%	大買/鉅額交易
2020/09/10	2	69.45	1	69.40	69.20	1	6,133	0.02%
2020/09/09	1	69.60	5	69.74	69.80	-4	6,183	-0.06%
2020/09/08	1	69.80	234.6	70.01	70.60	-233.6	6,248	-3.74%	大賣/鉅額交易
2020/09/07	3	68.47	4.5	68.74	69.00	-1.5	6,211	-0.02%
2020/09/04	37	67.95	5	67.80	67.70	32	6,281	0.51%
2020/09/03	2.1	67.89	9	68.52	68.20	-6.9	6,344	-0.11%
2020/09/02	21	67.69	100	67.90	67.60	-79	6,405	-1.23%
2020/09/01	5	67.48	1	68.00	68.00	4	6,522	0.06%
2020/08/31	29.1	69.07	1	70.00	67.80	28.1	6,544	0.43%
2020/08/28	1	69.10	2	69.95	69.90	-1	6,465	-0.02%
2020/08/27	7	69.67	0	0.00	69.50	7	6,597	0.11%
2020/08/26	300	69.93	0.5	70.30	70.20	299.5	6,602	4.54%	大買/鉅額交易
2020/08/25	4	69.90	5.8	69.88	69.80	-1.8	6,630	-0.03%
2020/08/24	2	69.60	1	69.80	69.50	1	6,760	0.01%
2020/08/21	8	69.90	0	0.00	70.00	8	6,793	0.12%
2020/08/20	10	69.72	12	69.50	69.30	-2	6,776	-0.03%
2020/08/19	3	71.60	69	71.40	71.20	-66	6,763	-0.98%
2020/08/18	1	71.90	1.5	72.07	72.00	-0.5	6,828	-0.01%
2020/08/17	0	0.00	20	71.96	72.30	-20	6,891	-0.29%
2020/08/14	1	71.10	589.5	71.27	71.50	-588.5	6,878	-8.56%	大賣/鉅額交易
2020/08/13	3	70.93	1	71.10	71.40	2	6,919	0.03%
2020/08/12	28	70.25	1	70.20	70.70	27	6,980	0.39%
2020/08/11	35	71.33	1	71.60	71.00	34	6,991	0.49%
2020/08/10	1	70.30	5.5	70.13	70.70	-4.5	6,966	-0.06%
2020/08/07	20	69.10	2	69.25	69.10	18	6,985	0.26%
2020/08/06	11.1	68.41	458	69.06	68.60	-446.9	6,972	-6.41%	大賣/鉅額交易
2020/08/05	6	67.93	4	68.18	68.20	2	7,000	0.03%
2020/08/04	12	66.73	0.5	67.50	67.00	11.5	7,059	0.16%
2020/08/03	32	66.69	40	66.50	66.60	-8	7,102	-0.11%
2020/07/31	3	67.47	501	67.67	67.40	-498	7,062	-7.05%	大賣/鉅額交易
2020/07/30	1	67.50	1,200.5	67.54	67.80	-1,199.5	7,082	-16.94%	大賣/鉅額交易
2020/07/29	9	67.41	9	67.36	67.30	0	7,097	0.00%
2020/07/28	14	67.53	10.4	67.51	67.50	3.6	7,182	0.05%
2020/07/27	13	68.84	469	68.66	68.40	-456	7,270	-6.27%	大賣/鉅額交易
2020/07/24	8	70.36	500	69.85	69.80	-492	7,267	-6.77%	大賣/鉅額交易
2020/07/23	5	70.66	0	0.00	70.60	5	7,237	0.07%
2020/07/22	1	71.60	1	71.80	71.40	0	7,313	0.00%
2020/07/20	2	70.60	1	71.00	71.00	1	7,410	0.01%
2020/07/17	5	71.34	1	72.37	71.00	4	7,470	0.05%
2020/07/16	12	71.73	0	0.00	71.60	12	7,558	0.16%
2020/07/15	2.1	71.03	12	71.08	71.40	-9.9	7,591	-0.13%
2020/07/14	3	71.03	501	71.08	71.00	-498	7,625	-6.53%	大賣/鉅額交易
2020/07/13	12.9	71.13	0	0.00	71.00	12.9	7,686	0.17%
2020/07/10	11	71.24	14	71.00	71.00	-3	7,723	-0.04%
2020/07/09	3	72.13	505.1	72.10	72.00	-502.1	7,708	-6.51%	大賣/鉅額交易
2020/07/08	3	72.50	2	72.40	72.30	1	7,694	0.01%
2020/07/07	9	72.81	23	72.68	72.70	-14	7,688	-0.18%
2020/07/06	23	73.44	10	73.40	73.30	13	7,677	0.17%
2020/07/03	104	73.30	5.5	73.35	73.40	98.5	7,705	1.28%	大買/
2020/07/02	3	73.03	88	73.17	72.80	-85	7,801	-1.09%
2020/07/01	35	72.72	13	72.68	72.50	22	7,861	0.28%
2020/06/30	24	75.60	22.5	75.53	75.70	1.5	7,763	0.02%
2020/06/29	9	74.97	26	75.03	75.00	-17	7,660	-0.22%
2020/06/24	15	75.37	1	75.80	75.50	14	7,519	0.19%
2020/06/23	4	74.45	158	74.83	75.00	-154	7,429	-2.07%	大賣/鉅額交易
2020/06/22	5	74.18	57.5	74.15	74.10	-52.5	7,347	-0.71%
2020/06/19	5.2	73.46	67.3	73.36	73.10	-62.1	7,323	-0.85%
2020/06/18	88	73.88	51.8	73.81	73.80	36.3	7,230	0.50%
2020/06/17	55	74.08	119.5	73.91	73.90	-64.5	7,346	-0.88%	大賣/
2020/06/16	2	73.75	242.5	73.84	73.90	-240.5	7,547	-3.19%	大賣/鉅額交易
2020/06/15	2	73.30	50	73.20	73.20	-48	7,730	-0.62%
2020/06/12	15	73.73	250	73.87	74.20	-235	7,939	-2.96%	大賣/鉅額交易
2020/06/11	151	76.18	58.5	75.57	75.30	92.5	8,074	1.15%	大買/
2020/06/10	9	77.09	10.5	77.20	77.10	-1.5	8,114	-0.02%
2020/06/09	111	76.84	6.5	76.92	77.00	104.5	8,344	1.25%	大買/鉅額交易
2020/06/08	34	75.97	508.5	76.37	76.80	-474.5	8,429	-5.63%	大賣/鉅額交易
2020/06/05	102	75.11	166.5	75.39	75.60	-64.5	8,369	-0.77%	大買/大賣/
2020/06/04	162	74.73	60	74.73	75.10	102	8,403	1.21%	大買/鉅額交易
2020/06/03	4	74.83	72.5	74.41	74.90	-68.5	8,517	-0.80%
2020/06/02	5	72.80	102	73.00	73.20	-97	8,431	-1.15%	大賣/
2020/06/01	70	73.30	10	72.54	72.50	60	8,458	0.71%
2020/05/29	4	71.83	5	71.90	72.00	-1	8,442	-0.01%
2020/05/28	4	72.05	1	72.60	72.00	3	8,344	0.04%
2020/05/27	5	72.62	1	72.80	72.60	4	8,388	0.05%
2020/05/26	3	73.10	5	73.26	72.70	-2	8,444	-0.02%
2020/05/25	8	71.38	1,501	71.38	71.90	-1,493	8,529	-17.50%	大賣/鉅額交易
2020/05/22	17	72.61	1	72.80	72.20	16	8,514	0.19%
2020/05/21	5	73.52	0.5	73.90	73.70	4.5	8,494	0.05%
2020/05/20	4	73.23	0	0.00	73.20	4	8,456	0.05%
2020/05/19	6	73.43	6.5	73.56	73.20	-0.5	8,431	-0.01%
2020/05/18	1	72.50	0	0.00	72.10	1	8,353	0.01%
2020/05/15	4	72.53	2	72.35	72.30	2	8,326	0.02%
2020/05/14	10	72.84	0	0.00	72.60	10	8,281	0.12%
2020/05/13	0	0.00	3	73.07	73.90	-3	8,218	-0.04%
2020/05/12	10	73.56	0	0.00	73.40	10	8,200	0.12%
2020/05/11	18	75.49	6	75.20	74.70	12	8,123	0.15%
2020/05/08	6	73.67	3	73.70	73.70	3	8,029	0.04%
2020/05/07	3	72.77	12.5	72.72	72.80	-9.5	7,971	-0.12%
2020/05/06	7	72.79	0	0.00	72.60	7	7,925	0.09%
2020/05/05	9	72.76	0	0.00	72.80	9	7,947	0.11%
2020/05/04	13	72.78	1	73.40	72.90	12	7,968	0.15%
2020/04/30	1,766.1	74.98	317	75.14	75.90	1,449.1	7,851	18.46%	大買/大賣/鉅額交易
2020/04/29	25	71.69	11.6	71.67	71.80	13.4	7,706	0.17%
2020/04/28	0	0.00	6	70.33	70.40	-6	7,663	-0.08%
2020/04/27	9	69.97	218	70.31	70.20	-209	7,813	-2.67%	大賣/鉅額交易
2020/04/24	3	68.33	0	0.00	68.30	3	7,728	0.04%
2020/04/23	13	68.98	4.1	69.94	68.70	8.9	7,685	0.12%
2020/04/22	6	68.18	1	68.60	68.30	5	7,579	0.07%
2020/04/21	22	69.08	0	0.00	68.90	22	7,531	0.29%
2020/04/17	6	71.37	1	71.90	71.10	5	7,388	0.07%
2020/04/16	6	70.82	3.6	70.85	70.80	2.4	7,322	0.03%
2020/04/15	29	71.63	1.7	72.21	72.00	27.3	7,231	0.38%
2020/04/14	3	71.43	2.5	71.12	71.40	0.5	7,200	0.01%
2020/04/13	8	70.43	19	70.18	70.00	-11	7,167	-0.15%
2020/04/10	9	70.89	3	70.53	71.00	6	7,172	0.08%
2020/04/09	13	70.86	0	0.00	70.60	13	7,144	0.18%
2020/04/08	16	70.49	238.5	70.53	70.90	-222.5	7,095	-3.14%	大賣/鉅額交易
2020/04/07	22	69.54	158.5	69.42	69.90	-136.5	7,022	-1.94%	大賣/鉅額交易
2020/04/06	17	68.11	61.5	67.89	68.00	-44.5	6,954	-0.64%
2020/04/01	10	66.99	0	0.00	66.20	10	6,876	0.15%
2020/03/31	5	67.32	6	68.47	67.00	-1	6,789	-0.01%
2020/03/30	5	66.14	6	67.28	67.70	-1	6,689	-0.01%
2020/03/27	4	68.50	8	69.43	68.00	-4	6,622	-0.06%
2020/03/26	1.1	67.36	8.3	68.29	68.50	-7.2	6,591	-0.11%
2020/03/25	4	68.18	48	68.19	68.50	-44	6,632	-0.66%
2020/03/24	3	65.40	24	65.39	65.20	-21	6,555	-0.32%
2020/03/23	20	62.22	3	61.97	62.00	17	6,519	0.26%
2020/03/20	609.1	62.16	28	62.43	65.10	581.1	6,384	9.10%	大買/鉅額交易
2020/03/19	29	59.18	52	59.02	59.30	-23	6,141	-0.37%
2020/03/18	39.1	63.42	1	62.70	61.70	38.1	5,924	0.64%
2020/03/17	17	66.43	95	66.17	66.20	-78	5,653	-1.38%
2020/03/16	64.1	69.83	2	71.70	69.20	62.1	5,448	1.14%
2020/03/13	61	70.70	22.5	69.86	72.30	38.5	5,261	0.73%
2020/03/12	10	75.36	2	75.90	75.10	8	4,944	0.16%
2020/03/11	17	77.82	158	78.18	77.50	-141	4,766	-2.96%	大賣/鉅額交易
2020/03/10	2	76.75	20	77.63	77.60	-18	4,705	-0.38%
2020/03/09	54	78.08	260	78.25	77.70	-206	4,600	-4.48%	大賣/鉅額交易
2020/03/06	30	80.97	0.5	81.00	80.50	29.5	4,392	0.67%
2020/03/05	2	81.75	0.5	82.30	82.00	1.5	4,357	0.03%
2020/03/04	1	81.70	4.5	81.69	81.80	-3.5	4,328	-0.08%
2020/03/03	9.3	81.02	2	81.15	80.80	7.3	4,312	0.17%
2020/03/02	5	80.92	2	81.50	81.00	3	4,251	0.07%
2020/02/27	2	81.20	8.2	82.21	82.20	-6.2	4,352	-0.14%
2020/02/26	48	81.27	24	81.42	81.20	24	4,295	0.56%
2020/02/25	11	82.51	38.5	82.63	82.60	-27.5	4,166	-0.66%
2020/02/24	571	83.54	4.7	83.69	83.10	566.3	4,121	13.74%	大買/鉅額交易
2020/02/21	1	84.40	0	0.00	84.40	1	4,092	0.02%
2020/02/20	52	84.85	0	0.00	84.40	52	4,128	1.26%
2020/02/19	3	85.53	3	85.30	85.40	0	4,124	0.00%
2020/02/18	1	84.40	0	0.00	84.70	1	4,142	0.02%
2020/02/17	2	84.85	0	0.00	84.70	2	4,134	0.05%
2020/02/14	1	85.40	1	85.20	85.20	0	4,164	0.00%
2020/02/13	2	85.20	1.5	85.50	85.40	0.5	4,174	0.01%
2020/02/12	1.1	84.64	11	84.84	84.90	-9.9	4,204	-0.24%
2020/02/11	0	0.00	1.5	83.90	83.90	-1.5	4,218	-0.04%
2020/02/10	3	83.30	4	83.80	83.90	-1	4,240	-0.02%
2020/02/07	473	83.80	23	83.78	84.00	450	4,269	10.54%	大買/鉅額交易
2020/02/06	3	83.60	8	84.35	84.30	-5	4,328	-0.12%
2020/02/05	20	82.67	1	82.80	82.50	19	4,278	0.44%
2020/02/04	4	83.38	4.5	84.06	83.50	-0.5	4,207	-0.01%
2020/02/03	3	83.93	40.3	83.81	83.80	-37.3	4,208	-0.89%
2020/01/31	9	85.11	12.6	85.05	84.90	-3.6	4,171	-0.09%
2020/01/30	33	85.32	4	85.10	84.70	29	4,124	0.70%
2020/01/20	1	88.40	6.5	88.45	88.20	-5.5	3,939	-0.14%
2020/01/17	0	0.00	6	87.88	88.00	-6	3,937	-0.15%
2020/01/16	6	87.03	101	87.06	87.20	-95	3,966	-2.40%	大賣/
2020/01/15	6	87.33	3	87.70	87.30	3	4,006	0.07%
2020/01/14	12.1	87.51	4.5	87.63	87.90	7.6	4,011	0.19%
2020/01/13	11	87.50	2.4	87.73	87.50	8.6	3,995	0.22%
2020/01/10	527	87.33	3.5	87.47	87.10	523.5	4,008	13.06%	大買/鉅額交易
2020/01/09	3	86.80	2.5	87.58	87.20	0.5	4,019	0.01%
2020/01/08	11	86.87	0	0.00	86.60	11	4,066	0.27%
2020/01/07	10.2	87.62	1	87.80	87.40	9.2	4,027	0.23%
2020/01/06	57	88.72	4	88.98	88.50	53	4,002	1.32%
2020/01/03	2	88.60	4.5	87.94	88.60	-2.5	4,008	-0.06%
2020/01/02	8	87.61	0	0.00	87.70	8	4,006	0.20%
2019/12/31	6	87.98	0.4	88.10	87.50	5.6	3,986	0.14%
2019/12/30	32	88.86	0	0.00	88.00	32	3,985	0.80%
2019/12/27	0.2	89.10	2	89.15	89.10	-1.8	3,972	-0.05%
2019/12/26	38.2	88.49	1	88.70	88.70	37.2	3,974	0.94%
2019/12/25	3	88.53	2	89.00	88.90	1	4,035	0.02%
2019/12/24	3	89.20	2.2	89.18	89.00	0.8	4,071	0.02%
2019/12/23	2	89.10	5.5	89.11	89.40	-3.5	4,086	-0.09%
2019/12/20	19	88.38	1.5	88.90	88.90	17.5	4,095	0.43%
2019/12/19	4.9	88.12	2	88.15	88.00	2.9	4,049	0.07%
2019/12/18	4	87.70	51.3	88.01	88.30	-47.3	4,047	-1.17%
2019/12/17	0	0.00	4	88.10	88.20	-4	4,054	-0.10%
2019/12/16	1	87.10	1	87.80	87.10	0	4,019	0.00%
2019/12/13	4	87.00	500.3	87.44	86.90	-496.3	4,059	-12.23%	大賣/鉅額交易
2019/12/12	1.2	87.60	13	87.01	87.60	-11.8	4,072	-0.29%
2019/12/11	33	86.49	1	86.70	86.70	32	4,204	0.76%
2019/12/10	23	86.60	1	86.60	86.70	22	4,215	0.52%
2019/12/09	2	86.60	165	86.63	86.50	-163	4,258	-3.83%	大賣/鉅額交易
2019/12/06	2	86.65	0	0.00	86.70	2	4,267	0.05%
2019/12/05	3	86.70	2.3	86.78	86.60	0.7	4,293	0.02%
2019/12/04	4	86.93	1	87.10	87.10	3	4,285	0.07%
2019/12/03	0	0.00	0.7	87.50	87.00	-0.7	4,345	-0.02%
2019/12/02	6	87.07	700	87.13	87.00	-694	4,392	-15.80%	大賣/鉅額交易
2019/11/29	13	87.68	1	87.30	87.30	12	4,415	0.27%
2019/11/28	4	87.83	452	87.85	87.70	-448	4,408	-10.16%	大賣/鉅額交易
2019/11/26	3	88.60	10	88.50	88.10	-7	4,463	-0.16%
2019/11/25	2	87.80	0.4	87.90	87.80	1.6	4,310	0.04%
2019/11/22	0	0.00	204.2	87.08	87.40	-204.2	4,417	-4.62%	大賣/鉅額交易
2019/11/21	8	86.66	2	86.55	86.60	6	4,477	0.13%
2019/11/20	3	86.70	0	0.00	86.50	3	4,467	0.07%
2019/11/19	5	86.92	200	87.01	87.00	-195	4,468	-4.36%	大賣/鉅額交易
2019/11/18	12	87.14	250.2	87.22	87.40	-238.2	4,468	-5.33%	大賣/鉅額交易
2019/11/15	7	87.41	4.5	87.76	87.40	2.5	4,500	0.06%
2019/11/14	1	87.10	1.5	87.57	87.50	-0.5	4,508	-0.01%
2019/11/13	12	87.28	0	0.00	87.20	12	4,575	0.26%
2019/11/11	3	87.60	0	0.00	87.50	3	4,695	0.06%
2019/11/08	18	88.75	0	0.00	88.70	18	4,746	0.38%
2019/11/07	8	89.09	501	89.38	89.40	-493	4,875	-10.11%	大賣/鉅額交易
2019/11/06	45	89.88	200	89.78	89.90	-155	4,961	-3.12%	大賣/鉅額交易
2019/11/05	2	90.80	0	0.00	90.70	2	5,016	0.04%
2019/11/04	102.2	89.08	513.5	89.20	90.10	-411.3	5,109	-8.05%	大買/大賣/鉅額交易
2019/11/01	1	88.60	14	89.00	89.00	-13	5,160	-0.25%
2019/10/31	0	0.00	16	88.60	88.60	-16	5,291	-0.30%
2019/10/30	4	88.75	1	89.30	89.10	3	5,318	0.06%
2019/10/29	0	0.00	229	88.59	88.70	-229	5,353	-4.28%	大賣/鉅額交易
2019/10/28	1	88.30	38.1	88.50	88.90	-37.1	5,368	-0.69%
2019/10/25	4	89.40	0	0.00	88.80	4	5,463	0.07%
2019/10/24	4.2	88.83	12.5	89.40	89.40	-8.3	5,507	-0.15%
2019/10/23	11	88.53	11.5	88.90	88.50	-0.5	5,500	-0.01%
2019/10/22	5	88.44	1	89.00	89.00	4	5,521	0.07%
2019/10/21	0	0.00	1	88.60	88.20	-1	5,502	-0.02%
2019/10/16	10	88.00	268	87.97	88.00	-258	5,509	-4.68%	大賣/鉅額交易
2019/10/15	1	87.30	31.5	87.71	88.20	-30.5	5,509	-0.55%
2019/10/14	0.5	88.00	5.6	87.93	88.00	-5.1	5,531	-0.09%
2019/10/09	13	86.89	3	87.27	86.40	10	5,572	0.18%
2019/10/08	0	0.00	9	88.06	87.90	-9	5,587	-0.16%
2019/10/07	1	86.90	0	0.00	86.70	1	5,624	0.02%
2019/10/04	0	0.00	0.3	87.00	86.40	-0.3	5,658	-0.01%
2019/10/03	4	86.50	101.5	86.50	86.40	-97.5	5,681	-1.72%	大賣/
2019/10/02	20.1	87.10	16	87.04	87.10	4.1	5,734	0.07%
2019/10/01	2	87.10	0	0.00	87.20	2	5,789	0.03%
2019/09/27	1	87.70	2.5	87.82	86.70	-1.5	5,779	-0.03%
2019/09/26	17	88.02	2	88.25	87.80	15	5,789	0.26%
2019/09/25	21	88.08	2.2	88.33	88.30	18.8	5,841	0.32%
2019/09/24	12.2	88.79	1	88.80	88.80	11.2	5,871	0.19%
2019/09/23	9	89.96	2.3	90.19	89.60	6.7	5,833	0.11%
2019/09/20	0	0.00	1	90.50	90.50	-1	5,912	-0.02%
2019/09/19	18	90.33	400	89.78	89.80	-382	6,077	-6.29%	大賣/鉅額交易
2019/09/18	4	90.35	1	90.40	90.30	3	6,252	0.05%
2019/09/17	23	90.41	0	0.00	90.10	23	6,305	0.36%
2019/09/16	74.5	91.92	19.2	91.72	91.50	55.3	6,405	0.86%
2019/09/12	4.2	89.16	12	89.26	89.20	-7.8	6,316	-0.12%
2019/09/11	8	88.50	0	0.00	88.50	8	6,368	0.13%
2019/09/10	3.1	88.74	11	88.81	88.40	-7.9	6,358	-0.12%
2019/09/09	3	88.20	1	88.30	88.40	2	6,387	0.03%
2019/09/06	9.2	89.45	0	0.00	89.20	9.2	6,398	0.14%
2019/09/05	0	0.00	11.5	88.83	89.50	-11.5	6,414	-0.18%
2019/09/04	64	87.47	21	87.70	87.60	43	6,405	0.67%
2019/09/03	9	86.94	1	87.30	86.80	8	6,397	0.13%
2019/09/02	14	87.63	6	88.10	87.50	8	6,379	0.13%
2019/08/30	6	87.60	60	87.08	88.10	-54	6,415	-0.84%
2019/08/29	5	85.38	0	0.00	85.90	5	6,386	0.08%
2019/08/28	5	85.20	1	85.50	85.10	4	6,440	0.06%
2019/08/27	1,044	85.52	3	85.87	85.50	1,041	6,463	16.11%	大買/鉅額交易
2019/08/26	17	85.46	1	86.00	85.60	16	6,367	0.25%
2019/08/23	0	0.00	23	86.76	87.00	-23	6,314	-0.36%
2019/08/22	3	87.27	1	87.30	86.70	2	6,301	0.03%
2019/08/21	14	87.61	3	87.70	86.90	11	6,410	0.17%
2019/08/20	11	86.43	5	86.76	87.10	6	6,364	0.09%
2019/08/19	22	85.87	2	86.50	86.20	20	6,358	0.31%
2019/08/16	23	85.27	3	86.57	86.20	20	6,343	0.32%
2019/08/15	115	85.35	11	85.59	85.30	104	6,293	1.65%	大買/鉅額交易
2019/08/14	14.2	87.68	2	87.65	86.50	12.2	6,295	0.19%
2019/08/13	6	85.32	1.3	86.70	86.30	4.7	6,275	0.07%
2019/08/12	60	86.22	20	87.23	86.10	40	6,185	0.65%
2019/08/08	13	88.75	6	88.52	88.60	7	6,104	0.11%
2019/08/07	199	89.35	0	0.00	89.10	199	6,045	3.29%	大買/鉅額交易
2019/08/06	34	89.11	2	88.55	89.20	32	6,044	0.53%
2019/08/05	9	91.31	6	91.27	90.60	3	5,914	0.05%
2019/08/02	18.1	92.31	37	92.88	92.00	-18.9	5,867	-0.32%
2019/08/01	23	94.28	106	93.95	93.90	-83	5,898	-1.41%	大賣/
2019/07/31	65	95.27	108	95.24	95.00	-43	5,872	-0.73%	大賣/
2019/07/30	52	95.25	221.3	95.37	95.10	-169.3	5,894	-2.87%	大賣/鉅額交易
2019/07/29	161	95.25	12	95.03	95.30	149	5,901	2.52%	大買/鉅額交易
2019/07/26	150	96.02	0	0.00	96.00	150	5,840	2.57%	大買/鉅額交易
2019/07/25	19	96.51	0	0.00	96.10	19	5,895	0.32%
2019/07/24	262	96.15	201	96.14	96.20	61	5,912	1.03%	大買/大賣/
2019/07/23	35.2	96.60	0	0.00	96.40	35.2	5,916	0.59%
2019/07/22	10.2	96.61	45	96.64	96.50	-34.8	5,937	-0.59%
2019/07/19	208	96.51	104	96.82	96.50	104	5,955	1.75%	大買/大賣/鉅額交易
2019/07/18	10	96.96	101	96.89	96.80	-91	5,985	-1.52%	大賣/
2019/07/17	103	97.15	100	97.23	97.10	3	6,011	0.05%	大買/
2019/07/16	14	97.76	101	97.78	97.90	-87	5,962	-1.46%	大賣/
2019/07/15	63	97.82	305	97.88	97.80	-242	5,970	-4.05%	大賣/鉅額交易
2019/07/12	1	98.60	5	98.52	98.40	-4	5,959	-0.07%
2019/07/11	51	98.30	1.5	98.63	98.30	49.5	5,994	0.83%
2019/07/10	18	98.68	201	98.72	98.70	-183	5,992	-3.05%	大賣/鉅額交易
2019/07/09	51	98.40	60	98.50	98.50	-9	6,002	-0.15%
2019/07/08	65	98.96	152.5	98.88	99.00	-87.5	6,010	-1.46%	大賣/
2019/07/05	149	99.93	123.5	99.64	100.00	25.5	5,972	0.43%	大買/大賣/
2019/07/04	29	100.00	3	100.50	100.00	26	5,979	0.43%
2019/07/03	10	100.00	10	100.60	100.50	0	6,028	0.00%
2019/07/02	39	100.91	209	100.53	100.50	-170	6,120	-2.78%	大賣/鉅額交易
2019/07/01	47	102.86	5	102.00	102.00	42	6,077	0.69%
2019/06/28	58	103.02	0	0.00	103.00	58	6,002	0.97%
2019/06/27	10	103.05	12	103.67	104.00	-2	6,033	-0.03%
2019/06/26	90	102.14	48	102.53	102.00	42	5,990	0.70%
2019/06/25	71.1	110.55	210	110.60	110.00	-139	5,780	-2.40%	大賣/鉅額交易
2019/06/24	38	110.71	11	111.41	111.00	27	5,627	0.48%
2019/06/21	12	110.33	6	110.83	110.00	6	5,539	0.11%
2019/06/20	51	111.45	163	111.33	111.00	-112	5,398	-2.07%	大賣/鉅額交易
2019/06/19	310	111.60	0	0.00	112.00	310	5,349	5.80%	大買/鉅額交易
2019/06/18	1	110.50	54	111.46	111.50	-53	5,261	-1.01%
2019/06/17	21.9	110.02	2.1	110.50	110.50	19.8	5,289	0.37%
2019/06/14	1	109.50	65	110.50	110.50	-64	5,284	-1.21%
2019/06/13	0	0.00	52	110.47	110.50	-52	5,258	-0.99%
2019/06/12	0	0.00	115	108.73	109.50	-115	5,282	-2.18%	大賣/鉅額交易
2019/06/11	6.1	107.02	68	107.92	108.00	-61.9	5,227	-1.18%
2019/06/10	5.2	107.31	57	107.54	107.50	-51.8	5,203	-0.99%
2019/06/06	3	107.00	45	107.52	107.50	-42	5,197	-0.81%
2019/06/05	26.3	106.70	35	107.13	107.50	-8.7	5,172	-0.17%
2019/06/04	7	106.79	11	107.00	106.50	-4	5,184	-0.08%
2019/06/03	17	106.15	13.5	106.56	106.50	3.5	5,195	0.07%
2019/05/31	1	106.50	2	107.75	107.50	-1	5,193	-0.02%
2019/05/30	2	106.50	3	107.17	107.00	-1	5,227	-0.02%
2019/05/29	7	106.79	1	107.00	106.50	6	5,294	0.11%
2019/05/28	6	106.00	5	106.50	106.50	1	5,386	0.02%
2019/05/27	0.1	107.00	50	107.00	106.50	-50	5,312	-0.94%
2019/05/24	4	104.88	1.5	106.50	106.00	2.5	5,380	0.05%
2019/05/23	1	106.00	6	106.50	106.50	-5	5,389	-0.09%
2019/05/22	150	107.38	0	0.00	107.00	150	5,445	2.75%	大買/鉅額交易
2019/05/21	28	107.38	50	108.00	107.50	-22	5,525	-0.40%
2019/05/20	6	106.92	2	107.00	107.00	4	5,497	0.07%
2019/05/17	1	106.00	1	107.00	106.00	0	5,574	0.00%
2019/05/16	5	106.00	4	106.50	106.00	1	5,658	0.02%
2019/05/15	8	105.94	4	106.50	106.00	4	5,676	0.07%
2019/05/14	3	106.00	23	106.02	106.00	-20	5,765	-0.35%
2019/05/13	9	106.94	28.3	106.51	106.50	-19.3	5,720	-0.34%
2019/05/10	6	107.42	1	108.00	107.00	5	5,802	0.09%
2019/05/09	155	107.25	1	107.00	106.00	154	5,809	2.65%	大買/鉅額交易
2019/05/08	1	108.50	50	108.79	108.50	-49	5,724	-0.86%
2019/05/07	6	109.42	153	109.01	109.50	-147	5,690	-2.58%	大賣/鉅額交易
2019/05/06	301	110.47	1	111.00	111.00	300	5,640	5.32%	大買/鉅額交易
2019/05/03	101	112.25	2	112.25	112.00	99	5,640	1.76%	大買/
2019/05/02	43	112.70	3	113.33	113.00	40	5,612	0.71%
2019/04/30	301.3	111.25	11	111.50	111.00	290.3	5,499	5.28%	大買/鉅額交易
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/04/26	0.1	110.00	5	110.30	110.50	-4.9	5,486	-0.09%
2019/04/25	2.1	109.99	8	109.88	109.50	-6	5,476	-0.11%
2019/04/24	6	108.58	5	109.00	108.50	1	5,489	0.02%
2019/04/23	6	108.83	3.3	109.20	109.00	2.7	5,478	0.05%
2019/04/22	0	0.00	0.4	109.00	109.00	-0.4	5,454	-0.01%
2019/04/19	3	108.50	500	108.71	108.50	-497	5,526	-8.99%	大賣/鉅額交易
2019/04/18	0	0.00	136.5	108.52	109.00	-136.5	5,584	-2.44%	大賣/鉅額交易
2019/04/17	74	108.36	9	108.33	108.50	65	5,755	1.13%
2019/04/16	3	108.00	2	108.50	108.50	1	5,816	0.02%
2019/04/15	5.1	108.99	0	0.00	108.50	5.1	5,814	0.09%
2019/04/11	0	0.00	7	109.71	110.00	-7	5,783	-0.12%
2019/04/10	1.5	108.50	0	0.00	108.50	1.5	5,812	0.03%
2019/04/09	2	108.50	402	109.01	109.00	-400	5,818	-6.87%	大賣/鉅額交易
2019/04/08	111	108.50	10	109.00	109.00	101	5,761	1.75%	大買/鉅額交易
2019/04/03	39	109.21	16.5	110.02	109.00	22.5	5,616	0.40%
2019/04/02	4	110.00	1	110.50	110.00	3	5,621	0.05%
2019/04/01	16	110.81	2.6	110.85	110.00	13.4	5,701	0.24%
2019/03/29	0	0.00	15	111.83	112.00	-15	5,621	-0.27%
2019/03/28	0	0.00	10	110.00	109.50	-10	5,587	-0.18%
2019/03/27	0	0.00	0.1	110.00	110.00	-0.1	5,571	0.00%
2019/03/25	0	0.00	1	108.50	108.50	-1	5,579	-0.02%
2019/03/21	0	0.00	5	109.20	109.50	-5	5,565	-0.09%
2019/03/20	25.2	108.70	1	108.50	108.50	24.2	5,556	0.44%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	50	109.22	12	109.50	109.50	38	5,513	0.69%
2019/03/15	14	108.96	5	108.90	108.00	9	5,507	0.16%
2019/03/14	4	107.63	1	108.50	107.50	3	5,478	0.05%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/12	51	108.93	15	109.03	108.50	36	5,571	0.65%
2019/03/11	22	107.98	300	108.02	108.00	-278	5,615	-4.95%	大賣/鉅額交易
2019/03/08	9	107.72	384.3	107.68	108.50	-375.3	5,630	-6.67%	大賣/鉅額交易
2019/03/07	508	108.49	38	108.92	108.50	470	5,697	8.25%	大買/鉅額交易
2019/03/06	25	106.70	3	108.00	107.50	22	5,667	0.39%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/03/04	3	106.17	3	106.83	106.50	0	5,751	0.00%
2019/02/27	1	106.00	11	107.00	105.50	-10	5,704	-0.18%
2019/02/26	58	106.09	1	106.00	106.00	57	5,632	1.01%
2019/02/25	0	0.00	65	106.41	107.00	-65	5,595	-1.16%
2019/02/22	50	105.98	4.5	106.28	106.00	45.5	5,556	0.82%
2019/02/20	112	104.49	3.5	105.07	105.50	108.5	5,489	1.98%	大買/鉅額交易
2019/02/19	32	104.00	2	104.50	104.50	30	5,400	0.56%
2019/02/18	38	104.14	0	0.00	104.00	38	5,382	0.71%
2019/02/15	3	103.50	3	104.00	104.00	0	5,318	0.00%
2019/02/14	83	104.70	2.6	104.76	104.00	80.4	5,278	1.52%
2019/02/13	15	103.83	2	104.50	103.50	13	5,214	0.25%
2019/02/12	11	104.14	3	104.83	104.50	8	5,184	0.15%
2019/02/11	515	105.29	0	0.00	103.50	515	5,174	9.95%	大買/鉅額交易
2019/01/30	309	106.66	3	106.50	106.50	306	5,078	6.02%	大買/鉅額交易
2019/01/29	391	106.01	10.3	106.66	106.00	380.7	5,050	7.54%	大買/鉅額交易
2019/01/28	0	0.00	3.6	107.50	107.50	-3.6	5,012	-0.07%
2019/01/25	13	106.92	6	107.25	107.50	7	5,091	0.14%
2019/01/24	516	105.61	100	105.09	105.00	416	5,109	8.14%	大買/鉅額交易
2019/01/23	135	106.64	2	106.50	106.50	133	5,141	2.59%	大買/鉅額交易
2019/01/22	12	108.50	17	108.47	108.00	-5	5,165	-0.10%
2019/01/21	701	108.00	105	108.00	108.00	596	5,171	11.52%	大買/大賣/鉅額交易
2019/01/18	2	107.00	51	107.10	106.50	-49	5,209	-0.94%
2019/01/17	1	106.00	203	106.63	106.50	-202	5,286	-3.82%	大賣/鉅額交易
2019/01/16	58	105.45	7	106.00	105.50	51	5,351	0.95%
2019/01/15	2	106.25	4	107.00	106.00	-2	5,399	-0.04%
2019/01/14	9	105.11	8	105.94	106.00	1	5,355	0.02%
2019/01/11	2	105.50	3	106.67	106.00	-1	5,423	-0.02%
2019/01/10	96	106.00	2	107.25	107.00	94	5,412	1.74%
2019/01/09	228	107.72	209	108.47	108.50	19	5,380	0.35%	大買/大賣/
2019/01/08	123	107.50	136	104.72	107.00	-13	5,197	-0.25%	大買/大賣/
2019/01/07	0	0.00	18	103.19	104.50	-18	5,151	-0.35%
2019/01/04	7	99.83	0	0.00	99.80	7	5,262	0.13%
2019/01/03	3	99.67	20	99.78	100.00	-17	5,549	-0.31%
2019/01/02	17	100.78	37	101.62	99.70	-20	5,581	-0.36%
2018/12/28	2,000	104.96	4	104.38	105.00	1,996	5,584	35.74%	大買/鉅額交易
2018/12/27	2	101.00	1	102.50	102.50	1	5,677	0.02%
2018/12/25	3	99.83	6	100.25	101.50	-3	5,835	-0.05%
2018/12/24	14	103.00	470.5	101.17	103.00	-456.5	5,903	-7.73%	大賣/鉅額交易
2018/12/22	3	104.50	2	105.00	105.00	1	5,925	0.02%
2018/12/21	0	0.00	10	106.00	105.00	-10	6,115	-0.16%
2018/12/20	1	106.00	15	106.00	106.00	-14	6,287	-0.22%
2018/12/19	6	105.92	10	106.00	106.00	-4	6,381	-0.06%
2018/12/18	1	104.50	4.4	105.27	105.50	-3.4	6,482	-0.05%
2018/12/17	0	0.00	2	105.75	105.50	-2	6,825	-0.03%
2018/12/14	5	104.70	1.5	105.17	105.00	3.5	6,931	0.05%
2018/12/12	3	104.83	3	105.67	105.50	0	7,026	0.00%
2018/12/11	13	104.88	1	105.00	104.50	12	7,035	0.17%
2018/12/10	1	104.50	1.4	105.86	105.00	-0.4	7,112	-0.01%
2018/12/07	5	105.30	16.1	105.50	105.50	-11.1	7,206	-0.15%
2018/12/06	0	0.00	0.5	105.50	105.50	-0.5	7,227	-0.01%
2018/12/05	1	105.00	1	107.00	106.00	0	7,243	0.00%
2018/12/03	0	0.00	6	108.08	107.50	-6	7,251	-0.08%
2018/11/30	0	0.00	21	106.02	106.50	-21	7,250	-0.29%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	14	102.50	1,179.5	103.22	104.50	-1,165.5	7,174	-16.24%	大賣/鉅額交易
2018/11/27	94	104.28	1	104.00	104.50	93	7,105	1.31%
2018/11/26	2	106.50	2	107.50	106.50	0	7,115	0.00%
2018/11/23	502	106.95	3.4	107.06	107.00	498.6	7,116	7.01%	大買/鉅額交易
2018/11/22	0	0.00	1	107.50	107.50	-1	7,115	-0.01%
2018/11/21	0	0.00	115	106.15	107.00	-115	7,104	-1.62%	大賣/鉅額交易
2018/11/20	330	107.66	1	107.50	107.50	329	7,148	4.60%	大買/鉅額交易
2018/11/19	1	108.00	1.2	108.10	108.00	-0.2	7,201	0.00%
2018/11/16	4	108.00	2	107.50	108.00	2	7,266	0.03%
2018/11/15	6	106.67	122.5	106.65	107.50	-116.5	7,286	-1.60%	大賣/鉅額交易
2018/11/14	319	105.65	124	105.16	106.00	195	7,306	2.67%	大買/大賣/鉅額交易
2018/11/13	119	105.58	10	105.75	106.50	109	7,294	1.49%	大買/鉅額交易
2018/11/12	8	106.94	6	107.33	107.50	2	7,245	0.03%
2018/11/09	5	107.60	8	107.75	107.50	-3	7,248	-0.04%
2018/11/08	78	110.05	5	110.50	110.00	73	7,169	1.02%
2018/11/07	5	110.00	0	0.00	110.50	5	7,183	0.07%
2018/11/06	90	110.50	5	110.40	110.00	85	7,200	1.18%
2018/11/05	118	109.33	4	110.75	111.50	114	7,170	1.59%	大買/鉅額交易
2018/11/02	1,018	107.77	10	108.25	109.00	1,008	7,123	14.15%	大買/鉅額交易
2018/11/01	219	110.44	132	110.03	110.00	87	7,083	1.23%	大買/大賣/
2018/10/31	31	110.16	58	111.24	112.00	-27	7,132	-0.38%
2018/10/30	30	108.83	0	0.00	108.00	30	7,088	0.42%
2018/10/29	13	107.50	51	108.50	108.50	-38	7,068	-0.54%
2018/10/26	3	107.67	42	108.08	107.50	-39	7,158	-0.54%
2018/10/25	67	107.87	17.8	107.72	107.50	49.2	7,129	0.69%
2018/10/24	19	111.29	85.9	111.88	112.00	-66.9	7,081	-0.94%
2018/10/23	9	111.50	139.7	111.86	113.00	-130.7	7,021	-1.86%	大賣/鉅額交易
2018/10/22	74	114.63	20	115.00	114.50	54	6,983	0.77%
2018/10/19	8	113.56	5.5	113.41	113.50	2.5	7,031	0.04%
2018/10/18	11	114.77	13	114.12	114.00	-2	6,998	-0.03%
2018/10/17	14	116.75	0	0.00	114.50	14	7,036	0.20%
2018/10/16	11	115.00	70.2	114.54	115.50	-59.2	7,038	-0.84%
2018/10/15	15	115.10	424	115.50	115.50	-409	7,018	-5.83%	大賣/鉅額交易
2018/10/12	808	115.66	57	117.89	118.50	751	6,930	10.84%	大買/鉅額交易
2018/10/11	246	116.08	124	116.82	114.00	122	6,817	1.79%	大買/大賣/鉅額交易
2018/10/09	277	124.01	14	122.68	124.00	263	6,592	3.99%	大買/鉅額交易
2018/10/08	1,047	120.97	10.5	120.64	121.50	1,036.5	6,555	15.81%	大買/鉅額交易
2018/10/05	56	119.79	49	119.50	120.50	7	6,510	0.11%
2018/10/04	120	123.67	397	123.64	124.00	-277	6,407	-4.32%	大買/大賣/鉅額交易
2018/10/03	17	125.50	0	0.00	124.50	17	6,360	0.27%
2018/10/02	16	127.03	45	127.58	127.00	-29	6,321	-0.46%
2018/10/01	18	127.75	10	127.30	128.50	8	6,351	0.13%
2018/09/28	224	127.23	42	127.02	128.00	182	6,385	2.85%	大買/鉅額交易
2018/09/27	71	127.08	57	126.75	127.50	14	6,435	0.22%
2018/09/26	66	125.38	25	125.88	125.00	41	6,466	0.63%
2018/09/25	35	126.57	8	126.00	126.50	27	6,583	0.41%
2018/09/21	43	128.28	193	127.21	128.00	-150	6,626	-2.26%	大賣/鉅額交易
2018/09/20	5	122.00	83.2	122.00	122.00	-78.2	6,539	-1.20%
2018/09/19	68	121.47	60	121.41	122.00	8	6,578	0.12%
2018/09/18	105.2	121.16	0	0.00	121.00	105.2	6,614	1.59%	大買/鉅額交易
2018/09/17	8	121.19	2	122.00	121.00	6	6,676	0.09%
2018/09/14	58	120.06	26	121.23	121.50	32	6,739	0.47%
2018/09/13	22	119.52	253.5	119.06	120.50	-231.5	6,742	-3.43%	大賣/鉅額交易
2018/09/12	133	117.76	787	117.14	118.00	-654	6,740	-9.70%	大買/大賣/鉅額交易
2018/09/11	79	117.92	364	118.00	118.50	-285	6,854	-4.16%	大賣/鉅額交易
2018/09/10	42	118.25	43	118.37	118.50	-1	7,005	-0.01%
2018/09/07	8	118.50	117	118.53	120.00	-109	7,272	-1.50%	大賣/鉅額交易
2018/09/06	44	119.15	1	120.00	119.50	43	7,315	0.59%
2018/09/05	34	120.29	41	121.67	120.00	-7	7,372	-0.09%
2018/09/04	0	0.00	1	121.50	121.50	-1	7,404	-0.01%
2018/09/03	12	120.42	213	120.61	120.00	-201	7,431	-2.70%	大賣/鉅額交易
2018/08/31	2	120.75	3	123.00	123.00	-1	7,459	-0.01%
2018/08/30	1,145	122.16	0	0.00	121.50	1,145	7,432	15.41%	大買/鉅額交易
2018/08/29	2	122.00	0	0.00	122.00	2	7,451	0.03%
2018/08/28	1	123.00	10	123.50	123.00	-9	7,511	-0.12%
2018/08/27	0	0.00	5	123.80	123.50	-5	7,587	-0.07%
2018/08/24	3	121.00	5	122.10	121.50	-2	7,653	-0.03%
2018/08/23	0	0.00	10	121.60	123.00	-10	8,385	-0.12%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/21	31	118.73	239	118.01	119.00	-208	8,502	-2.45%	大賣/鉅額交易
2018/08/20	2	117.50	2	118.00	117.50	0	8,565	0.00%
2018/08/16	0	0.00	38	117.88	118.50	-38	8,693	-0.44%
2018/08/14	0	0.00	1	119.00	118.00	-1	8,768	-0.01%
2018/08/13	2	117.00	91	118.00	117.00	-89	8,774	-1.01%
2018/08/10	4	118.88	21	118.71	119.00	-17	8,810	-0.19%
2018/08/09	0	0.00	1	120.00	119.50	-1	8,982	-0.01%
2018/08/08	0	0.00	22.1	120.52	121.00	-22.1	9,091	-0.24%
2018/08/07	113	119.11	34	120.03	120.00	79	9,189	0.86%	大買/
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/03	10	119.00	4	118.75	118.50	6	9,339	0.06%
2018/08/02	53	118.02	908	118.24	118.00	-855	9,444	-9.05%	大賣/鉅額交易
2018/08/01	1	119.50	1,307	119.53	120.00	-1,306	9,409	-13.88%	大賣/鉅額交易
2018/07/31	33	119.52	6	120.50	120.50	27	9,434	0.29%
2018/07/30	0	0.00	32	118.16	118.50	-32	9,419	-0.34%
2018/07/27	11	118.50	1.2	118.43	118.50	9.8	9,463	0.10%
2018/07/26	53	117.66	21	117.10	118.00	32	9,474	0.34%
2018/07/25	1	115.50	1	116.00	115.50	0	9,456	0.00%
2018/07/24	5	116.00	46	114.68	116.00	-41	9,425	-0.43%
2018/07/23	2	112.50	202	113.06	114.00	-200	9,375	-2.13%	大賣/鉅額交易
2018/07/20	3	112.17	3	112.67	113.00	0	9,359	0.00%
2018/07/19	73	112.88	1	113.50	113.00	72	9,442	0.76%
2018/07/18	3	113.00	0.4	113.50	113.50	2.6	9,486	0.03%
2018/07/17	60	112.30	523	112.26	112.50	-463	9,511	-4.87%	大賣/鉅額交易
2018/07/16	20	116.00	251	114.69	114.50	-231	9,494	-2.43%	大賣/鉅額交易
2018/07/13	1	115.00	251.1	115.04	115.50	-250.1	9,562	-2.62%	大賣/鉅額交易
2018/07/12	6	113.67	504	113.83	114.00	-498	9,584	-5.20%	大賣/鉅額交易
2018/07/11	17	113.76	101	114.00	114.00	-84	9,635	-0.87%	大賣/
2018/07/10	250	115.10	0	0.00	114.50	250	9,629	2.60%	大買/鉅額交易
2018/07/09	8	115.88	1.1	115.50	115.50	6.9	9,664	0.07%
2018/07/06	117	114.27	117	114.76	113.00	0	9,584	0.00%	大買/大賣/
2018/07/05	58	117.16	13	115.50	116.50	45	9,554	0.47%
2018/07/04	200.7	125.30	31	125.21	127.00	169.7	9,404	1.80%	大買/鉅額交易
2018/07/03	0	0.00	23	124.37	124.00	-23	9,268	-0.25%
2018/07/02	149	122.69	224.5	122.45	123.50	-75.5	9,094	-0.83%	大買/大賣/
2018/06/29	32.3	121.13	162	119.28	121.50	-129.7	8,965	-1.45%	大賣/鉅額交易
2018/06/28	19	117.29	2	118.00	117.50	17	8,658	0.20%
2018/06/27	7	118.64	412	118.82	118.00	-405	8,588	-4.72%	大賣/鉅額交易
2018/06/26	0	0.00	223	118.46	118.00	-223	8,530	-2.61%	大賣/鉅額交易
2018/06/25	1	118.00	64	118.48	118.00	-63	8,443	-0.75%
2018/06/22	0	0.00	5	117.10	117.50	-5	8,385	-0.06%
2018/06/21	321	115.50	3	116.00	115.50	318	8,308	3.83%	大買/鉅額交易
2018/06/20	150	113.65	468.1	113.27	114.50	-318.1	8,327	-3.82%	大買/大賣/鉅額交易
2018/06/19	6	110.42	371.5	110.05	111.00	-365.5	8,344	-4.38%	大賣/鉅額交易
2018/06/15	358	111.44	4	113.00	112.50	354	8,192	4.32%	大買/鉅額交易
2018/06/14	4	114.00	1	114.00	113.50	3	7,897	0.04%
2018/06/13	2	114.75	311	114.74	115.50	-309	7,828	-3.95%	大賣/鉅額交易
2018/06/12	50	116.00	18	116.06	116.00	32	7,931	0.40%
2018/06/11	10	116.00	17	116.00	116.00	-7	7,844	-0.09%
2018/06/08	131	115.82	1	116.00	116.00	130	7,857	1.65%	大買/鉅額交易
2018/06/07	0	0.00	10	115.60	116.50	-10	7,850	-0.13%
2018/06/06	0	0.00	503	115.25	115.50	-503	7,864	-6.40%	大賣/鉅額交易
2018/06/05	4	115.00	3	115.50	115.50	1	7,859	0.01%
2018/06/04	81	116.98	105	115.77	117.00	-24	7,834	-0.31%	大賣/
2018/06/01	5	114.20	2	115.50	115.00	3	7,813	0.04%
2018/05/31	542	117.25	2	118.50	115.00	540	7,713	7.00%	大買/鉅額交易
2018/05/30	204.6	116.49	13	117.23	116.50	191.6	6,985	2.74%	大買/鉅額交易
2018/05/29	327	116.80	4	116.88	117.50	323	6,911	4.67%	大買/鉅額交易
2018/05/28	2	115.50	1	116.01	117.00	1	6,987	0.01%
2018/05/25	3	115.50	17	116.53	115.00	-14	6,962	-0.20%
2018/05/24	2.9	116.33	2	116.75	117.00	0.9	6,884	0.01%
2018/05/23	3	116.50	1	116.50	116.50	2	6,865	0.03%
2018/05/22	2	117.50	17	116.53	116.50	-15	6,912	-0.22%
2018/05/21	1	118.50	26.7	118.77	118.00	-25.7	7,032	-0.37%
2018/05/18	12	118.79	9	118.00	117.50	3	7,107	0.04%
2018/05/17	50	117.63	35.3	117.03	117.50	14.7	7,177	0.20%
2018/05/16	19	114.63	31	114.48	115.50	-12	7,113	-0.17%
2018/05/15	10	114.30	514	114.43	112.50	-504	7,279	-6.92%	大賣/鉅額交易
2018/05/14	18	114.72	326	114.87	114.50	-308	7,318	-4.21%	大賣/鉅額交易
2018/05/11	30	113.60	227.2	113.84	114.50	-197.2	7,367	-2.68%	大賣/鉅額交易
2018/05/10	3	110.33	1,043	110.16	110.50	-1,040	7,277	-14.29%	大賣/鉅額交易
2018/05/09	39.5	110.46	402	111.00	110.00	-362.5	7,237	-5.01%	大賣/鉅額交易
2018/05/08	0	0.00	5	111.10	111.00	-5	7,251	-0.07%
2018/05/07	4	110.00	9	110.06	110.50	-5	7,317	-0.07%
2018/05/04	153	109.73	8	109.13	109.00	145	7,393	1.96%	大買/鉅額交易
2018/05/03	46	109.16	150.5	109.01	109.50	-104.5	7,424	-1.41%	大賣/鉅額交易
2018/05/02	2	110.00	35.8	110.03	110.50	-33.8	7,478	-0.45%
2018/04/30	3	109.00	13	109.42	109.50	-10	7,476	-0.13%
2018/04/27	750	108.21	14	108.32	108.50	736	7,513	9.80%	大買/鉅額交易
2018/04/26	10	108.20	6	108.00	108.50	4	7,538	0.05%
2018/04/25	98	106.02	4	106.38	107.50	94	7,551	1.24%
2018/04/24	20	107.25	3	107.50	107.00	17	7,502	0.23%
2018/04/23	51	108.29	5	108.90	108.00	46	7,520	0.61%
2018/04/20	4	108.63	53.2	108.97	109.00	-49.2	7,488	-0.66%
2018/04/19	12	109.83	13	110.12	109.50	-1	7,464	-0.01%
2018/04/18	45	108.18	2	107.75	108.50	43	7,499	0.57%
2018/04/17	19	108.11	3	108.00	108.00	16	7,577	0.21%
2018/04/16	7	109.14	5	109.30	109.50	2	7,631	0.03%
2018/04/13	5	109.70	100.5	109.50	110.00	-95.5	7,875	-1.21%
2018/04/12	4	110.25	0	0.00	110.50	4	7,912	0.05%
2018/04/11	8	109.94	4	111.38	111.50	4	7,953	0.05%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/09	0	0.00	13	111.15	112.00	-13	8,083	-0.16%
2018/04/03	1	107.00	2	108.00	107.50	-1	8,148	-0.01%
2018/04/02	8	108.00	106	108.19	107.50	-98	8,313	-1.18%	大賣/
2018/03/31	4	108.25	2	108.50	108.50	2	8,354	0.02%
2018/03/30	8	108.31	1	108.50	108.50	7	8,499	0.08%
2018/03/29	0	0.00	0.1	109.00	109.00	-0.1	8,424	0.00%
2018/03/28	100	109.00	0	0.00	109.00	100	8,374	1.19%
2018/03/27	8	109.94	1	109.50	110.00	7	8,386	0.08%
2018/03/26	3	109.33	1	110.50	109.50	2	8,370	0.02%
2018/03/23	8	108.88	2	109.00	110.00	6	8,368	0.07%
2018/03/22	3.3	110.25	486	111.40	111.00	-482.7	8,418	-5.73%	大賣/鉅額交易
2018/03/21	10	111.00	0	0.00	111.00	10	8,354	0.12%
2018/03/20	2	110.00	77	109.65	110.50	-75	8,425	-0.89%
2018/03/19	6	109.42	7	109.71	109.50	-1	8,439	-0.01%
2018/03/16	150	108.00	222	109.63	110.00	-72	8,428	-0.85%	大買/大賣/
2018/03/15	0	0.00	19	108.00	107.00	-19	8,252	-0.23%
2018/03/14	0	0.00	131	107.24	107.50	-131	8,258	-1.59%	大賣/鉅額交易
2018/03/13	2	106.50	0	0.00	107.00	2	8,204	0.02%
2018/03/12	7	107.57	10	107.65	107.50	-3	8,214	-0.04%
2018/03/09	4	105.00	1	105.50	105.50	3	8,207	0.04%
2018/03/08	7	105.43	2	105.50	105.50	5	8,306	0.06%
2018/03/07	100	105.50	0.2	105.50	105.50	99.8	8,334	1.20%
2018/03/06	0	0.00	4	105.38	106.00	-4	8,309	-0.05%
2018/03/05	11	105.14	2	105.75	105.00	9	8,483	0.11%
2018/03/02	15	104.67	5	104.50	105.00	10	8,399	0.12%
2018/03/01	86	104.78	0	0.00	106.00	86	8,329	1.03%
2018/02/27	0	0.00	62.1	110.20	108.50	-62.1	8,188	-0.76%
2018/02/26	0	0.00	35	109.50	109.00	-35	8,078	-0.43%
2018/02/23	15	107.17	2	108.50	109.00	13	8,048	0.16%
2018/02/22	39	106.97	10	106.95	106.50	29	8,038	0.36%
2018/02/21	541	109.15	104	108.89	109.50	437	7,933	5.51%	大買/大賣/鉅額交易
2018/02/12	319	105.48	7	105.71	105.50	312	7,765	4.02%	大買/鉅額交易
2018/02/09	33	104.62	6	105.08	105.50	27	7,663	0.35%
2018/02/08	41	107.12	32	108.50	108.50	9	7,513	0.12%
2018/02/07	73	109.75	287	108.68	107.50	-214	7,433	-2.88%	大賣/鉅額交易
2018/02/06	5	103.50	146	103.47	103.00	-141	7,156	-1.97%	大賣/鉅額交易
2018/02/05	5	104.50	15	104.67	107.50	-10	6,991	-0.14%
2018/02/02	32	107.67	300	107.87	107.00	-268	6,830	-3.92%	大賣/鉅額交易
2018/02/01	5	110.00	1	110.50	110.50	4	6,744	0.06%
2018/01/31	75	108.40	12	108.04	109.00	63	6,662	0.95%
2018/01/30	13	111.54	50	112.00	109.50	-37	6,615	-0.56%
2018/01/29	12	111.96	64.2	112.39	114.50	-52.2	6,493	-0.80%
2018/01/26	880	109.76	31.5	109.29	111.00	848.5	6,339	13.38%	大買/鉅額交易
2018/01/25	136	108.96	45	109.09	109.00	91	6,219	1.46%	大買/
2018/01/24	64	107.54	500	107.31	107.50	-436	6,077	-7.17%	大賣/鉅額交易
2018/01/23	146	107.50	11	107.91	109.00	135	6,046	2.23%	大買/鉅額交易
2018/01/22	25	106.52	119	108.55	109.00	-94	6,004	-1.57%	大賣/
2018/01/19	165	108.12	770	108.01	107.50	-605	5,923	-10.21%	大買/大賣/鉅額交易
2018/01/18	141	108.79	1	108.50	109.00	140	5,876	2.38%	大買/鉅額交易
2018/01/17	5	107.50	102	108.49	108.00	-97	5,827	-1.66%	大賣/
2018/01/16	1	108.50	104	108.50	108.50	-103	5,752	-1.79%	大賣/鉅額交易
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/12	12	109.04	15	109.33	108.50	-3	5,742	-0.05%
2018/01/11	305	108.31	4	108.50	109.00	301	5,631	5.34%	大買/鉅額交易
2018/01/10	85	108.44	4	110.02	108.00	81	5,523	1.47%
2018/01/09	152	107.93	26	109.31	110.00	126	5,373	2.34%	大買/鉅額交易
2018/01/08	205	104.06	237	104.04	105.50	-32	5,097	-0.63%	大買/大賣/
2018/01/05	18	104.14	7	104.00	104.00	11	5,000	0.22%
2018/01/04	0	0.00	5	104.20	104.50	-5	4,931	-0.10%
2018/01/03	57	103.48	1,500	103.37	103.50	-1,443	4,853	-29.73%	大賣/鉅額交易
2018/01/02	7.1	102.80	406	102.52	103.50	-398.9	4,709	-8.47%	大賣/鉅額交易