台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    32
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2100.00110.7510.85-1128-0.78%
2023/02/0300.000.110.2510.25-0.1103-0.12%
2023/02/0200.0017.110.2310.25-17.1107-15.94%
2023/01/3100.00510.0010.20-5104-4.80%
2023/01/1600.0019.999.99-1105-0.95%
2023/01/1100.00510.0010.00-5104-4.77%
2022/12/2000.00010.009.940110-0.02%
2022/12/1900.000.110.0510.05-0.1109-0.07%
2022/12/0639.9700.0010.0531032.90%
2022/11/2400.000.710.0510.05-0.7106-0.69%
2022/11/08010.0000.009.9501050.00%
2022/09/16110.3000.0010.301931.07%
2022/09/08010.0000.0010.000990.00%
2022/08/1500.00010.1010.000790.00%
2022/06/3000.000.510.1010.00-0.591-0.53%
2022/06/240.110.1500.0010.350.1890.11%
2022/04/2900.00110.3510.35-192-1.08%
2022/04/22110.1500.0010.201921.08%
2022/04/20010.3500.0010.250920.00%
2022/04/1100.00010.3010.150990.00%
2022/03/21010.5500.0010.5001170.00%
2022/03/0700.000.310.7510.50-0.3120-0.25%
2022/01/250.811.0400.0011.000.81680.46%
2022/01/17011.3500.0011.3501700.03%
2022/01/1200.00911.4211.55-9172-5.22%
2022/01/100.111.75111.7011.70-0.9175-0.51%
2022/01/03211.7000.0011.5521761.14%
2021/12/070.411.1000.0011.100.41860.20%
2021/11/29011.2000.0011.3501870.02%
2021/11/230.411.5000.0011.500.41810.20%
2021/11/1900.00511.4511.50-5179-2.78%
2021/11/1700.001011.9011.90-10171-5.84%
2021/11/1600.000.411.8511.85-0.4164-0.22%
2021/11/15011.1000.0011.3001560.03%
2021/10/250.510.4500.0010.400.51630.29%
2021/10/15210.3300.0010.2521671.19%
2021/09/0600.001010.3510.35-10276-3.62%
2021/09/0200.001010.3010.20-10276-3.62%
2021/08/271010.3800.0010.40102903.44%
2021/08/1000.001311.0311.05-13301-4.32%
2021/07/0700.00112.3512.05-1906-0.11%
2021/07/0200.00412.5012.20-4906-0.44%
2021/07/01812.54212.4012.3568960.67%
2021/06/29111.8500.0011.8018860.11%
2021/06/2500.000.112.0011.90-0.1871-0.01%
2021/06/23512.3500.0012.2058650.58%
2021/06/0300.000.411.3511.35-0.4872-0.04%
2021/06/02511.0000.0011.0058710.57%
2021/05/1800.00110.0510.25-1874-0.11%
2021/05/1719.6300.009.5418740.11%
2021/05/1400.00110.0010.20-1862-0.12%
2021/05/0400.00911.1011.25-9806-1.12%
2021/05/03212.2800.0012.0527950.25%
2021/04/28712.6000.0012.5577840.89%
2021/04/2300.000.312.5012.20-0.3767-0.04%
2021/04/22013.0000.0012.0007600.00%
2021/04/211013.00013.3512.80107341.36%
2021/04/200.112.4000.0012.350.17110.01%
2021/04/19112.5000.0012.3517040.14%
2021/04/1600.001.312.4612.50-1.3681-0.20%
2021/04/15111.750.511.5011.950.56270.08%
2021/03/260.110.5000.0010.500.13390.03%
2021/03/25010.4500.0010.4003430.01%
2021/03/1700.000.310.9010.80-0.3388-0.09%
2021/03/0800.001510.6010.60-15418-3.59%
2021/02/232110.747310.7811.00-52483-10.76%
2021/02/2200.008010.5610.60-80488-16.36%
2021/02/1900.003510.3610.40-35485-7.21%
2021/02/1800.002010.3510.40-20485-4.12%
2021/02/1700.005010.0510.10-50485-10.29%
2021/02/0500.001929.9910.05-192491-39.06% 大賣/鉅額交易
2021/02/0300.00011.0010.1504970.00%
2021/02/0200.003010.0010.00-30500-6.00%
2021/01/2700.001.210.1810.10-1.2535-0.23%
2021/01/26110.0500.0010.1015350.19%
2021/01/2200.00110.1510.20-1535-0.19%
2021/01/180.111.00011.7511.200.15470.02%
2021/01/150.411.3500.0011.200.45450.07%
2021/01/0400.000.212.6512.60-0.2677-0.02%
2020/12/110.312.1000.0012.300.31,0470.03%
2020/12/01113.60113.7013.6001,0330.00%
2020/11/26012.8500.0012.8009950.00%
2020/11/2014312.8014312.8012.6509860.00% 大買/大賣/
2020/11/1915012.2515012.2512.6509720.00% 大買/大賣/
2020/11/131012.401012.4012.4509650.00%
2020/11/0500.003012.5012.60-30940-3.19%
2020/10/2200.00412.6012.85-4873-0.46%
2020/10/162512.52813.2413.25178212.07%
2020/10/141712.4300.0012.15177492.27%
2020/10/08511.6500.0011.6057830.64%
2020/10/0700.001211.7611.60-12777-1.54%
2020/10/0600.003011.8811.95-30747-4.02%
2020/09/3000.00112.3012.20-1792-0.13%
2020/09/29211.703011.8511.75-28805-3.48%
2020/09/28111.8000.0012.0018020.12%
2020/09/25111.7500.0012.0017990.13%
2020/09/2400.00313.0013.05-3779-0.38%
2020/09/23113.0000.0013.2517350.14%
2020/09/221114.0019.114.0414.00-8.1685-1.18%
2020/09/212014.0000.0014.30206173.24%
2020/09/1800.002312.9813.00-23500-4.60%
2020/09/17311.85111.8511.8524440.45%
2020/09/0900.00211.0011.10-2406-0.49%
2020/09/0700.00111.3510.90-1402-0.25%
2020/09/03510.9000.0010.8553971.26%
2020/08/2600.00110.5510.40-1402-0.25%
2020/08/24210.2300.0010.3023990.50%
2020/08/2100.00210.4010.35-2401-0.50%
2020/08/20110.4000.0010.0513980.25%
2020/08/19210.7500.0010.5523940.51%
2020/08/181010.7000.0010.75103942.54%
2020/08/0600.00110.8511.10-1413-0.24%
2020/08/05110.5500.0010.6014100.24%
2020/07/3000.00110.5010.50-1430-0.23%
2020/07/28110.2500.0010.1514330.23%
2020/07/27110.8500.0010.4514380.23%
2020/07/1500.00112.6512.65-1414-0.24%
2020/07/0900.003811.6612.35-38352-10.77%
2020/07/083011.25411.2011.25263168.22%
2020/06/1219.8400.009.8812930.34%
2020/05/0519.8000.009.8112930.34%
2020/04/2109.2200.009.1702710.00%
2020/04/1609.5900.009.5902690.00%
2020/04/1509.5800.009.5502690.00%
2020/04/1000.000.19.209.16-0.1266-0.02%
2020/03/1828.7500.008.4522960.67%
2020/03/09112.0000.0012.0012410.41%
2020/02/2100.000.413.5513.55-0.4225-0.19%
2020/02/2000.00513.5013.55-5227-2.20%
2020/02/14213.350.713.3513.351.32390.53%
2020/02/12313.10113.1513.4522440.82%
2020/02/1100.00413.2513.15-4242-1.65%
2020/02/0400.002114.1114.05-21242-8.65%
2020/02/0300.001013.9014.00-10242-4.13%
2020/01/30114.4500.0014.3512380.42%
2020/01/10315.6500.0015.5032371.26%
2019/12/273116.64117.1016.753023013.03%
2019/11/26115.3500.0015.4012630.38%
2019/11/21115.3000.0015.3512730.37%
2019/11/1900.002.715.4515.55-2.7272-0.98%
2019/11/1800.000.615.6015.40-0.6271-0.22%
2019/11/140.115.6500.0015.600.12770.05%
2019/11/120.215.8000.0015.750.22700.06%
2019/11/11115.6000.0015.8012750.36%
2019/11/070.116.0000.0015.900.12730.02%
2019/10/240.815.9500.0015.950.82840.28%
2019/10/15215.8000.0015.8522940.68%
2019/10/14115.7500.0015.9013020.33%
2019/10/0800.000.616.3016.25-0.6299-0.20%
2019/09/2700.00116.4516.55-1301-0.33%
2019/09/2500.001516.6016.70-15301-4.98%
2019/09/19317.4500.0017.6032761.08%
2019/09/02115.7000.0016.0512450.41%
2019/08/27115.6500.0015.7512420.41%
2019/08/05118.1500.0018.1012540.39%
2019/07/2600.002019.0019.15-20360-5.55%
2019/07/2400.001419.1219.15-14413-3.39%
2019/07/233519.1300.0019.15354278.18%
2019/07/22118.953618.9218.95-35440-7.95%
2019/07/165019.88119.5019.80495478.95%
2019/07/0800.00119.0018.80-1599-0.17%
2019/07/0500.00118.9018.85-1666-0.15%
2019/07/0300.000.419.0518.85-0.4688-0.06%
2019/07/01918.5000.0018.7096961.29%
2019/06/271618.6300.0018.55167002.29%
2019/06/210.818.7000.0018.500.87180.11%
2019/06/202018.2000.0018.30207232.77%
2019/06/19718.0500.0018.0577260.96%
2019/06/170.818.0500.0017.950.87330.11%
2019/06/130.818.1000.0018.000.87390.11%
2019/06/110.918.1500.0018.000.97400.12%
2019/06/102018.2000.0018.20207382.71%
2019/06/053018.3600.0018.30307464.02%
2019/06/04518.2500.0018.3057470.67%
2019/06/031318.2100.0018.20137481.74%
2019/05/316218.8700.0018.80627438.34%
2019/05/30518.7000.0018.7557420.67%
2019/05/2837.319.0100.0018.9537.37435.01%
2019/05/272019.2500.0019.30207462.68%
2019/05/241519.5800.0019.50157571.98%
2019/05/231819.7700.0019.75187572.38%
2019/05/222020.2000.0020.10207552.65%
2019/05/217019.7000.0020.10707559.27%
2019/05/2063.219.8100.0019.7063.27558.37%
2019/05/17520.1600.0020.0057530.66%
2019/05/1400.00219.9020.15-2756-0.26%
2019/05/130.220.1500.0020.150.27530.03%
2019/05/1000.0010.120.9020.45-10.1747-1.35%
2019/05/0900.001321.9521.20-13716-1.82%
2019/05/08122.352521.0522.30-24693-3.46%
2019/05/071121.9900.0021.75116791.62%
2019/05/0600.004021.2321.15-40665-6.01%
2019/05/031.321.88221.7521.75-0.7648-0.11%
2019/05/022521.421021.3521.90156352.36%
2019/04/25121.0000.0021.1015600.18%
2019/04/2400.00121.2021.10-1549-0.18%
2019/04/232221.74122.0021.60215283.97%
2019/04/22121.00720.5820.95-6475-1.26%
2019/04/19119.0500.0019.6014330.23%
2019/04/1800.00119.0518.90-1427-0.23%
2019/04/1200.00320.3020.00-3394-0.76%
2019/04/1139.120.615.120.9520.50343749.08%
2019/04/1000.000.119.9019.90-0.1307-0.03%
2019/04/08018.1500.0018.0502860.00%
2019/04/03018.3000.0018.3502840.00%
2019/04/02018.0500.0018.1002770.00%
2019/04/01018.0000.0017.9502740.00%
2019/03/1900.00518.5018.45-5251-1.99%
2019/03/1300.00117.7517.90-1250-0.40%
2019/02/26119.1000.0018.9512390.42%
2019/02/1400.00218.5518.45-2240-0.83%
2019/01/24117.4000.0017.3012420.41%
2019/01/1800.000.117.3017.25-0.1247-0.04%
2019/01/0300.001.617.3717.35-1.6277-0.57%
2018/12/27117.4000.0017.2012830.35%
2018/12/2200.00217.7017.65-2285-0.70%
2018/12/1100.00018.5518.1502850.00%
2018/12/07119.1500.0019.1512790.36%
2018/11/300.120.25120.2020.10-0.9285-0.32%
2018/11/2900.00119.6019.50-1282-0.35%
2018/11/280.519.5000.0019.450.52800.18%
2018/11/1900.00419.3019.50-4282-1.42%
2018/11/1300.00519.0019.30-5285-1.75%
2018/11/061.520.6300.0020.401.53140.48%
2018/11/02220.98121.3520.9513380.30%
2018/11/01220.38220.5820.3503330.00%
2018/10/2900.00420.0920.05-4326-1.23%
2018/10/264.720.35820.4920.20-3.3327-1.00%
2018/10/25421.3300.0020.8043241.23%
2018/10/24222.0300.0022.0023190.63%
2018/10/23322.3500.0022.3033160.95%
2018/10/18123.25322.7723.35-2335-0.60%
2018/10/16123.0000.0022.9013300.30%
2018/10/1500.00722.5722.60-7331-2.11%
2018/10/110.523.9500.0023.850.53250.15%
2018/10/04227.4500.0027.2523050.65%
2018/10/03227.8800.0027.7523090.65%
2018/10/0100.00228.2028.50-2320-0.62%
2018/09/28127.7500.0027.6013240.31%
2018/09/27126.95227.4027.40-1325-0.31%
2018/09/26227.0500.0027.1023240.62%
2018/09/2100.00127.3027.50-1326-0.31%
2018/09/2000.00227.3527.45-2326-0.61%
2018/09/12127.35127.2027.3003370.00%
2018/09/10127.8500.0028.0013730.27%
2018/09/0700.00529.9029.75-5367-1.36%
2018/08/2800.00131.4031.40-1395-0.25%
2018/08/2700.00129.7030.05-1392-0.25%
2018/08/24329.6700.0029.5033960.76%
2018/08/22131.8500.0032.7013850.26%
2018/08/1400.00232.3332.25-2369-0.54%
2018/08/13532.1400.0031.6553621.38%
2018/08/1000.00133.5033.55-1346-0.29%
2018/07/26137.8500.0037.9014200.24%
2018/07/2500.00238.1838.40-2413-0.48%
2018/07/24236.0300.0036.1524020.50%
2018/07/1900.000.437.0036.60-0.4409-0.10%
2018/07/1800.002.636.6736.75-2.6412-0.63%
2018/07/11237.080.637.4036.951.44390.32%
2018/07/10337.90136.6537.9024410.45%
2018/07/09136.5000.0036.3014430.23%
2018/07/05137.4500.0037.6014720.21%
2018/07/04138.15138.3037.5004730.00%
2018/06/25138.7500.0038.7015150.19%
2018/06/22138.6000.0038.7515250.19%
2018/06/21139.3500.0039.4515360.19%
2018/06/20340.0300.0039.2535580.54%
2018/06/191441.5900.0041.00145452.57%
2018/06/15142.2000.0042.2015570.18%
2018/06/130.242.601042.5042.30-9.8557-1.76%
2018/06/12242.43142.8042.6015550.18%
2018/06/07142.8000.0042.8015430.18%
2018/06/04143.0000.0042.9015460.18%
2018/06/01142.70143.3043.2005420.00%
2018/05/31142.7000.0042.5515380.19%
2018/05/29142.3000.0042.2015470.18%
2018/05/2300.00142.3542.35-1548-0.18%
2018/05/21242.4500.0042.5025470.37%
2018/05/1700.00242.4342.40-2558-0.36%
2018/05/15142.3000.0043.3515470.18%
2018/05/10242.2800.0042.2025770.35%
2018/05/07242.8500.0042.8525650.35%
2018/05/04142.9500.0042.9015680.18%
2018/05/03642.851042.9042.95-4563-0.71%
2018/04/27144.8000.0044.7015380.19%
2018/04/231246.0400.0045.90125442.20%
2018/04/2000.00346.3546.40-3543-0.55%
2018/04/1700.00344.9044.90-3538-0.56%
2018/04/16245.4000.0045.3525380.37%
2018/04/13446.2900.0045.8545350.75%
2018/04/12145.8500.0046.4015410.18%
2018/04/111145.4900.0045.35115272.08%
2018/04/09446.8300.0046.7545080.79%
2018/04/03146.7000.0047.3515040.20%
2018/04/02347.17247.2547.1514960.20%
2018/03/30145.9000.0045.9014800.21%
2018/03/2900.003046.3246.20-30477-6.28%
2018/03/28146.6000.0046.5014750.21%
2018/03/26647.3800.0047.0564631.29%
2018/03/231146.90147.9047.60104532.20%
2018/03/21146.052446.3547.20-23429-5.36%
2018/03/20145.5000.0045.6014010.25%
2018/03/1900.00246.0545.80-2403-0.50%
2018/03/1400.001.444.9745.00-1.4418-0.34%
2018/03/1300.00545.3445.00-5421-1.19%
2018/03/1200.001044.5044.50-10425-2.35%
2018/03/05145.15145.3044.8004930.00%
2018/02/27544.6000.0044.6055060.99%
2018/02/23544.6000.0044.5555330.94%
2018/02/2200.00144.0044.15-1585-0.17%
2018/02/0600.001544.8143.75-15588-2.55%
2018/02/021046.713146.0246.60-21583-3.60%
2018/02/011046.20446.1046.0065801.03%
2018/01/3000.00446.1046.10-4609-0.66%
2018/01/2600.000.846.4046.40-0.8611-0.13%
2018/01/18546.1500.0046.0556280.80%
2018/01/12546.70846.6346.65-3630-0.48%
2018/01/111046.501046.9046.4006310.00%
2018/01/08146.5000.0046.8016350.16%
2018/01/05546.2000.0046.1556280.80%
2018/01/04146.4500.0046.3016320.16%
2018/01/03746.4400.0046.5576451.08%
2018/01/02346.0500.0046.2036410.47%
勝悅-KY 相關文章
勝悅-KY 相關影音