東和 (1414)-日盛券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
18.50
漲跌
▲0.20
漲幅
+1.09%
成交量
403張
產業
上市紡織類股▲0.48%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	10	18.00	0	0.00	18.05	10	225	4.43%
2023/02/03	0	0.00	0	18.10	18.05	0	211	-0.01%
2023/02/02	0	0.00	0.8	18.00	18.00	-0.8	208	-0.38%
2022/11/15	0	0.00	1	17.35	17.40	-1	144	-0.69%
2022/11/08	0	17.35	0	0.00	17.35	0	142	0.00%
2022/09/08	0	17.15	0	0.00	17.20	0	152	0.00%
2022/08/24	4	17.25	4	17.05	17.50	0	154	0.00%
2022/08/12	0	0.00	5	16.80	16.90	-5	173	-2.88%
2022/07/19	0	0.00	1	16.15	16.15	-1	262	-0.38%
2022/06/17	0	0.00	1	17.80	17.70	-1	336	-0.30%
2022/01/20	0	0.00	45	17.15	17.15	-45	2,585	-1.74%
2022/01/14	0	0.00	13	17.23	17.30	-13	2,668	-0.49%
2022/01/13	0	0.00	1	17.60	17.50	-1	2,712	-0.04%
2022/01/12	0	0.00	10	17.40	17.50	-10	2,743	-0.36%
2022/01/11	0	0.00	10	17.55	17.55	-10	2,804	-0.36%
2021/12/21	1	19.80	0	0.00	20.05	1	3,726	0.03%
2021/12/20	5	19.90	0	0.00	20.25	5	3,721	0.13%
2021/12/17	12	20.49	0	0.00	19.95	12	3,681	0.33%
2021/12/16	4	20.23	3	20.37	20.50	1	3,508	0.03%
2021/12/15	15	19.73	5.5	19.91	19.65	9.5	3,398	0.28%
2021/12/14	7	19.42	2	19.25	19.30	5	3,261	0.15%
2021/12/13	21	19.38	0	0.00	18.75	21	3,167	0.66%
2021/12/02	0	0.00	25	17.92	17.60	-25	2,897	-0.86%
2021/12/01	3	18.58	0	0.00	18.70	3	2,828	0.11%
2021/11/30	22	19.27	2	18.40	19.40	20	2,800	0.71%
2021/11/26	0	0.00	5	17.82	17.90	-5	2,666	-0.19%
2021/11/24	0	0.00	5	17.65	17.80	-5	2,607	-0.19%
2021/11/16	10	16.70	0	0.00	16.75	10	2,471	0.40%
2021/11/12	0	0.00	1	17.00	17.00	-1	2,473	-0.04%
2021/11/11	3	17.17	1	17.65	17.15	2	2,456	0.08%
2021/11/10	0	0.00	1	18.15	18.30	-1	2,301	-0.04%
2021/11/05	10	16.85	6	16.90	16.75	4	2,091	0.19%
2021/11/04	2	17.05	0	0.00	17.05	2	2,076	0.10%
2021/11/01	6	17.33	0	0.00	17.50	6	1,972	0.30%
2021/10/21	0	0.00	103	17.00	16.90	-103	1,820	-5.66%	大賣/鉅額交易
2021/10/20	0	0.00	81	16.83	17.05	-81	1,781	-4.55%
2021/10/18	0	0.00	101	16.50	17.00	-101	1,713	-5.89%	大賣/鉅額交易
2021/10/13	0	0.00	19	16.19	15.70	-19	1,671	-1.14%
2021/10/07	3	17.05	0	0.00	17.30	3	1,540	0.19%
2021/10/06	1	17.00	83	17.05	17.20	-82	1,502	-5.46%
2021/10/05	3	15.85	5	15.75	16.25	-2	1,376	-0.15%
2021/10/04	2	15.35	0	0.00	15.55	2	1,306	0.15%
2021/10/01	50	15.65	8	16.50	15.80	42	1,239	3.39%
2021/09/30	24	17.14	170	17.32	17.35	-146	1,107	-13.19%	大賣/鉅額交易
2021/09/28	24	15.99	0	0.00	15.90	24	917	2.61%
2021/09/22	2	14.75	0	0.00	14.90	2	1,623	0.12%
2021/09/10	3	14.85	3	14.85	14.75	0	1,769	0.00%
2021/09/09	5	14.54	0	0.00	14.70	5	1,787	0.28%
2021/09/08	10	14.90	0	0.00	14.60	10	1,814	0.55%
2021/09/07	17	15.14	0	0.00	14.90	17	1,827	0.93%
2021/09/06	3	15.23	5	15.95	15.40	-2	1,838	-0.11%
2021/09/03	0	0.00	1	15.20	15.65	-1	1,840	-0.05%
2021/09/02	7	14.69	0	0.00	14.55	7	1,852	0.38%
2021/08/27	19	14.61	0	0.00	14.70	19	2,450	0.78%
2021/08/24	8	14.15	0	0.00	14.20	8	2,786	0.29%
2021/08/23	2	14.25	0	0.00	14.30	2	2,827	0.07%
2021/08/18	2	13.05	0	0.00	14.10	2	2,957	0.07%
2021/08/16	0	0.00	2	14.05	14.20	-2	3,284	-0.06%
2021/08/12	10	15.00	0	0.00	15.15	10	3,786	0.26%
2021/08/05	10	15.45	10	15.70	15.50	0	4,316	0.00%
2021/08/02	0	0.00	1	15.15	15.35	-1	5,707	-0.02%
2021/07/28	21	14.99	0	0.00	15.15	21	6,197	0.34%
2021/07/26	71	15.98	0	0.00	15.75	71	7,360	0.96%
2021/07/23	10	15.96	8	16.24	16.25	2	7,651	0.03%
2021/07/21	23	15.67	0	0.00	15.35	23	8,081	0.28%
2021/07/20	82	15.90	9	15.97	15.80	73	8,126	0.90%
2021/07/16	2	16.75	0	0.00	16.65	2	8,360	0.02%
2021/07/15	0	0.00	3	16.97	17.00	-3	8,477	-0.04%
2021/07/14	0	0.00	2	16.65	16.65	-2	8,636	-0.02%
2021/07/13	2	16.78	0	0.00	16.45	2	8,782	0.02%
2021/07/09	0	0.00	3	17.30	17.20	-3	8,862	-0.03%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/07	6	17.50	0	0.00	17.35	6	8,911	0.07%
2021/07/06	14	17.62	0	0.00	17.65	14	8,939	0.16%
2021/07/02	228	18.59	360	19.82	17.60	-132	8,948	-1.48%	大買/大賣/鉅額交易
2021/07/01	312	19.04	2	19.40	18.15	310	8,505	3.64%	大買/鉅額交易
2021/06/30	2	18.45	1.3	18.46	18.80	0.7	8,381	0.01%
2021/06/28	0	0.00	1	17.45	17.75	-1	8,336	-0.01%
2021/06/18	0	0.00	10	17.09	17.05	-10	8,985	-0.11%
2021/06/11	2	17.80	0	0.00	17.65	2	8,950	0.02%
2021/06/10	0	0.00	10	17.60	17.50	-10	8,942	-0.11%
2021/06/08	0	0.00	50	18.80	18.80	-50	8,857	-0.56%
2021/06/04	22	18.84	1	19.05	18.85	21	8,697	0.24%
2021/05/31	10	18.03	10	17.70	17.80	0	7,978	0.00%
2021/05/28	5	17.55	5	17.95	17.95	0	7,940	0.00%
2021/05/26	0	0.00	30	17.47	17.85	-30	7,870	-0.38%
2021/05/25	14	17.60	16	18.56	17.60	-2	7,801	-0.03%
2021/05/24	12	19.49	13	18.41	18.35	-1	7,675	-0.01%
2021/05/21	30	17.81	20	18.17	18.00	10	7,464	0.13%
2021/05/20	23	17.75	2	18.35	17.30	21	7,227	0.29%
2021/05/19	0	0.00	2	17.35	16.70	-2	6,978	-0.03%
2021/05/18	2	16.90	0	0.00	16.85	2	6,930	0.03%
2021/05/17	0	0.00	1	15.50	15.40	-1	6,836	-0.01%
2021/05/14	2	17.73	0	0.00	17.10	2	6,778	0.03%
2021/05/13	2	18.55	1	18.55	18.55	1	6,625	0.02%
2021/05/12	15	21.37	6	23.98	20.60	9	6,479	0.14%
2021/05/11	6	22.64	8	22.79	22.85	-2	5,909	-0.03%
2021/05/10	22	19.59	0	0.00	20.80	22	5,415	0.41%
2021/05/06	0	0.00	11	18.71	19.10	-11	4,994	-0.22%
2021/05/05	3	18.80	5	19.54	18.60	-2	4,859	-0.04%
2021/05/04	141	21.69	115	19.81	20.40	26	4,669	0.56%	大買/大賣/
2021/05/03	96	20.00	59	19.99	20.00	37	3,881	0.95%
2021/04/29	4	18.88	3	18.92	18.20	1	3,525	0.03%
2021/04/28	2	17.43	3	17.78	17.95	-1	3,247	-0.03%
2021/04/22	0	0.00	6	17.18	16.00	-6	2,761	-0.22%
2021/04/21	3	17.35	7	17.10	16.35	-4	2,564	-0.16%
2021/04/20	11	16.61	29	16.86	16.20	-18	2,451	-0.73%
2021/04/19	0	0.00	6	15.80	16.05	-6	2,301	-0.26%
2021/04/16	3	14.38	1	14.90	14.60	2	2,161	0.09%
2021/04/15	2	14.00	0	0.00	14.05	2	2,059	0.10%
2021/04/09	0	0.00	5	14.10	14.00	-5	2,045	-0.24%
2021/04/08	2	14.53	0	0.00	14.30	2	2,026	0.10%
2021/04/06	0	0.00	2.2	14.15	14.25	-2.2	1,994	-0.11%
2021/03/31	0	0.00	2	14.10	14.10	-2	1,965	-0.10%
2021/03/30	39	15.13	10	14.54	14.20	29	1,999	1.45%
2021/03/29	22	15.03	25	15.07	15.20	-3	1,781	-0.17%
2021/03/26	0	0.00	150	13.18	13.85	-150	1,479	-10.14%	大賣/鉅額交易
2021/03/25	0	0.00	3	12.53	12.60	-3	1,668	-0.18%
2021/03/24	1	12.40	1	12.45	12.45	0	1,662	0.00%
2021/03/23	3	12.52	0	0.00	12.40	3	1,678	0.18%
2021/02/24	0	0.00	15	13.10	13.05	-15	2,519	-0.60%
2021/02/23	0	0.00	70	13.25	13.40	-70	2,558	-2.74%
2021/02/19	2	13.05	0	0.00	13.15	2	2,662	0.08%
2021/02/18	0	0.00	10	13.10	13.35	-10	2,735	-0.37%
2021/02/02	0	0.00	4	12.68	13.00	-4	3,682	-0.11%
2021/01/29	2	12.40	1	12.60	12.35	1	4,264	0.02%
2021/01/28	2	12.33	1	12.50	12.50	1	4,444	0.02%
2021/01/27	20	12.70	21	12.36	12.40	-1	4,979	-0.02%
2021/01/26	1	12.15	0	0.00	12.25	1	5,114	0.02%
2021/01/25	10	12.30	0	0.00	12.55	10	5,341	0.19%
2021/01/22	0	0.00	1	11.95	12.00	-1	5,447	-0.02%
2021/01/18	7	12.10	1	12.20	12.05	6	6,087	0.10%
2021/01/15	10	12.15	3	12.00	11.90	7	6,072	0.12%
2021/01/14	0	0.00	1	12.70	12.80	-1	6,068	-0.02%
2021/01/13	3	12.47	3	12.75	12.60	0	6,085	0.00%
2021/01/12	10	12.30	0	0.00	12.25	10	6,091	0.16%
2021/01/08	20	13.05	0	0.00	13.00	20	6,165	0.32%
2021/01/07	0	0.00	5	13.00	13.45	-5	6,176	-0.08%
2021/01/06	31	13.32	1	13.50	12.95	30	6,281	0.48%
2020/12/30	150	14.18	10	14.15	14.25	140	6,326	2.21%	大買/鉅額交易
2020/12/28	0	0.00	4	14.70	14.60	-4	6,296	-0.06%
2020/12/25	7	14.76	0	0.00	14.90	7	6,275	0.11%
2020/12/24	0	0.00	10	14.86	14.70	-10	6,245	-0.16%
2020/12/22	5	14.20	4	14.05	14.10	1	6,175	0.02%
2020/12/21	17	14.64	1	15.10	14.75	16	6,123	0.26%
2020/12/15	0	0.00	1	13.55	13.40	-1	5,824	-0.02%
2020/12/09	1	14.00	0	0.00	13.85	1	5,733	0.02%
2020/12/07	6	14.00	0	0.00	13.90	6	5,897	0.10%
2020/12/04	0	0.00	1	14.70	14.40	-1	5,879	-0.02%
2020/12/03	2	15.43	2	14.80	14.75	0	5,846	0.00%
2020/12/02	1	14.50	3	14.33	14.15	-2	5,739	-0.03%
2020/12/01	15	15.44	1	15.40	15.15	14	5,640	0.25%
2020/11/30	0	0.00	6	15.70	15.50	-6	5,608	-0.11%
2020/11/27	0	16.40	0	0.00	15.60	0	5,569	0.00%
2020/11/26	5	15.34	2	15.35	16.00	3	5,549	0.05%
2020/11/25	6	16.06	0	0.00	15.60	6	5,495	0.11%
2020/11/24	10	15.52	51	15.60	15.60	-41	5,368	-0.76%
2020/11/23	0	0.00	58	16.14	15.85	-58	5,324	-1.09%
2020/11/20	8	16.25	74	16.76	16.00	-66	5,278	-1.25%
2020/11/19	0	0.00	60	16.75	16.95	-60	5,226	-1.15%
2020/11/18	0	0.00	96	16.75	17.00	-96	5,182	-1.85%
2020/11/17	28	17.05	22	16.12	17.05	6	5,102	0.12%
2020/11/13	18	15.10	35	15.43	15.50	-17	4,968	-0.34%
2020/11/12	30	15.48	7	15.68	15.35	23	4,892	0.47%
2020/11/11	12	16.08	4	16.19	16.50	8	4,801	0.17%
2020/11/10	259	17.33	165	16.61	16.55	94	4,732	1.99%	大買/大賣/
2020/11/09	60	16.42	21	16.61	17.25	39	4,001	0.97%
2020/11/06	69	14.60	16	15.54	15.70	53	3,782	1.40%
2020/11/05	60	14.75	11	14.50	14.30	49	3,368	1.45%
2020/11/04	83	14.83	24	14.19	14.90	59	3,174	1.86%
2020/11/03	1	13.95	2	13.95	13.95	-1	2,631	-0.04%
2020/11/02	15	12.58	40	12.44	12.70	-25	2,469	-1.01%
2020/10/30	9	11.29	10	11.50	11.55	-1	2,228	-0.04%
2020/10/29	2	11.28	0	0.00	11.30	2	2,093	0.10%
2020/10/28	36	11.26	6	10.84	10.75	30	1,953	1.54%
2020/10/27	31	10.69	32	10.77	10.95	-1	1,683	-0.06%
2020/10/23	6	10.10	6	9.95	9.95	0	1,369	0.00%
2020/10/22	2	9.70	0	0.00	9.70	2	1,355	0.15%
2020/10/21	0	0.00	2	10.20	10.05	-2	1,331	-0.15%
2020/10/19	18	9.97	9	10.04	9.96	9	1,279	0.70%
2020/10/16	1	9.86	3	10.17	9.70	-2	1,232	-0.16%
2020/10/15	0	0.00	6	9.85	9.55	-6	1,159	-0.52%
2020/10/14	10	10.06	10	10.08	9.91	0	1,121	0.00%
2020/10/13	0	0.00	20	9.26	9.85	-20	987	-2.03%
2020/10/05	0	0.00	5	8.45	8.41	-5	819	-0.61%
2020/09/21	18	9.18	18	9.24	9.05	0	707	0.00%
2020/09/11	10	8.53	0	0.00	8.47	10	646	1.55%
2020/09/10	11	8.59	6	9.05	8.85	5	657	0.76%
2020/09/09	5	8.48	0	0.00	8.48	5	488	1.02%
2020/09/08	0	0.00	2	7.62	7.77	-2	453	-0.44%
2020/09/03	0	0.00	2	7.58	7.53	-2	426	-0.47%
2020/08/31	2	7.41	0	0.00	7.74	2	406	0.49%
2020/07/06	0	0.00	30	7.34	7.35	-30	390	-7.68%
2020/07/03	0	0.00	2	7.14	7.17	-2	384	-0.52%
2020/07/01	0	0.00	1	7.14	7.14	-1	385	-0.26%
2020/06/22	33	7.61	3	7.43	7.45	30	379	7.91%
2020/06/03	5	6.65	0	0.00	6.70	5	239	2.08%
2020/05/26	0	0.00	20	6.60	6.55	-20	229	-8.73%
2020/05/06	0	0.00	10	6.56	6.53	-10	214	-4.67%
2020/05/04	5	6.27	0	0.00	6.33	5	200	2.49%
2020/04/30	10	6.33	0	0.00	6.40	10	200	5.00%
2020/04/15	0	0.00	2	6.15	6.25	-2	190	-1.05%
2020/03/13	0	0.00	2	5.74	5.74	-2	162	-1.23%
2020/03/11	2	6.62	0	0.00	6.57	2	154	1.29%
2020/01/15	0	0.00	2	7.21	7.21	-2	144	-1.38%
2019/10/21	0	0.00	8	7.30	7.30	-8	181	-4.41%
2019/10/16	0	0.00	0	7.00	7.03	0	163	-0.02%
2019/10/15	0	0.00	15	6.92	6.92	-15	164	-9.10%
2019/09/26	2	7.03	0	0.00	7.10	2	165	1.21%
2019/09/25	2	7.15	0	0.00	7.15	2	161	1.24%
2019/09/24	0	0.00	2	7.27	7.24	-2	161	-1.24%
2019/09/11	0	0.00	1	6.79	6.82	-1	132	-0.75%
2019/08/26	0	0.00	1	6.90	6.92	-1	128	-0.78%
2019/08/22	15	6.79	0	0.00	6.79	15	126	11.90%
2019/08/20	0	0.00	2	6.71	6.70	-2	124	-1.61%
2019/08/19	0	0.00	1	6.64	6.70	-1	123	-0.81%
2019/08/13	1	6.62	0	0.00	6.64	1	117	0.85%
2019/08/12	0	0.00	2.9	6.69	6.68	-2.9	117	-2.49%
2019/07/12	0	0.00	0.2	6.90	6.91	-0.2	121	-0.14%
2019/05/28	0	0.00	4	6.83	6.85	-4	146	-2.74%
2019/05/16	4	6.75	0	0.00	6.75	4	146	2.73%
2019/05/15	2	6.66	4	6.74	6.73	-2	145	-1.38%
2019/05/14	2	6.60	0	0.00	6.69	2	142	1.40%
2019/04/18	0	7.00	0	0.00	7.03	0	114	0.00%
2019/04/12	0	0.00	4	7.08	7.08	-4	110	-3.63%
2019/04/10	0	7.10	0	0.00	7.13	0	109	0.01%
2019/04/03	4	7.12	0	0.00	7.12	4	107	3.73%
2019/03/22	4	7.23	0	0.00	7.30	4	107	3.70%
2019/03/14	0	0.00	4	7.38	7.23	-4	99	-4.01%
2019/03/13	0	0.00	2	7.26	7.22	-2	92	-2.17%
2019/03/07	0	0.00	2	7.14	7.14	-2	88	-2.25%
2018/12/26	2	7.07	0	0.00	7.03	2	143	1.40%
2018/10/08	2	7.43	0	0.00	7.45	2	274	0.73%
2018/10/05	2	7.42	0	0.00	7.43	2	275	0.73%
2018/09/25	0	7.45	0	0.00	7.50	0	221	0.00%
2018/09/17	0	0.00	2	7.59	7.52	-2	236	-0.84%
2018/09/12	0	0.00	3	7.51	7.54	-3	241	-1.24%
2018/09/11	2	7.47	0	0.00	7.48	2	245	0.81%
2018/09/10	3	7.42	0	0.00	7.45	3	247	1.21%
2018/08/24	0	0.00	2	7.84	7.90	-2	335	-0.60%
2018/08/22	0	0.00	9.3	7.60	7.99	-9.3	356	-2.60%
2018/08/21	0	0.00	2	7.56	7.50	-2	345	-0.58%
2018/08/15	0	0.00	5	7.33	7.32	-5	343	-1.46%
2018/08/14	0	0.00	5	7.32	7.32	-5	343	-1.45%
2018/08/10	4	7.31	0	0.00	7.31	4	352	1.13%
2018/08/09	0	0.00	7	7.35	7.33	-7	353	-1.98%
2018/08/06	3	7.37	0	0.00	7.37	3	364	0.82%
2018/08/02	0	0.00	2	7.44	7.38	-2	375	-0.53%
2018/08/01	7	7.40	5	7.46	7.42	2	378	0.53%
2018/07/31	3	7.36	0	0.00	7.39	3	379	0.79%
2018/07/25	7	7.37	0	0.00	7.34	7	384	1.82%
2018/07/18	1	7.66	0	0.00	7.66	1	399	0.25%
2018/07/17	0	0.00	0	7.64	7.64	0	396	-0.01%
2018/07/16	5	7.63	0	0.00	7.66	5	396	1.26%
2018/05/30	0	0.00	4	7.81	7.89	-4	475	-0.84%
2018/05/29	0	0.00	2	7.67	7.72	-2	479	-0.42%
2018/05/25	4	7.59	4	7.60	7.59	0	477	0.00%
2018/05/24	1	7.60	3	7.66	7.60	-2	483	-0.41%
2018/05/23	11	7.58	4	7.59	7.56	7	491	1.43%
2018/05/22	1	7.62	2	7.69	7.59	-1	490	-0.20%
2018/05/18	0	0.00	8	7.63	7.57	-8	494	-1.62%
2018/05/17	0	0.00	3	7.51	7.51	-3	492	-0.61%
2018/05/15	2	7.46	0	0.00	7.43	2	498	0.40%
2018/05/10	3	7.50	0	0.00	7.50	3	506	0.59%
2018/05/09	5	7.61	0	0.00	7.58	5	504	0.99%
2018/05/08	3	7.68	0	0.00	7.67	3	507	0.59%
2018/05/02	0	0.00	3	7.86	7.83	-3	533	-0.56%
2018/04/30	0	0.00	3	7.85	7.84	-3	538	-0.56%
2018/04/26	6	7.65	0	0.00	7.41	6	550	1.09%
2018/04/19	0	0.00	3	7.80	7.74	-3	673	-0.45%
2018/04/18	0	0.00	2	7.72	7.73	-2	710	-0.28%
2018/04/17	5	7.63	4	7.82	7.62	1	864	0.12%
2018/04/10	4	8.12	1	8.25	8.00	3	1,103	0.27%
2018/04/09	4	8.11	2	8.19	8.17	2	1,077	0.19%
2018/04/03	0	0.00	1	7.84	7.86	-1	1,023	-0.10%
2018/04/02	0	0.00	4	7.60	7.70	-4	1,017	-0.39%
2018/03/31	0	0.00	9	7.52	7.52	-9	1,013	-0.89%
2018/03/30	0	0.00	6	7.44	7.44	-6	1,014	-0.59%
2018/03/28	3	7.43	0	0.00	7.41	3	1,027	0.29%
2018/03/22	0	0.00	13	7.60	7.52	-13	1,131	-1.15%
2018/03/21	6	7.58	0	0.00	7.59	6	1,129	0.53%
2018/03/20	2	7.58	0	0.00	7.57	2	1,129	0.18%
2018/03/19	7	7.70	0	0.00	7.70	7	1,132	0.62%
2018/03/16	0	0.00	2	7.75	7.77	-2	1,129	-0.18%
2018/03/15	6	7.70	3	7.76	7.76	3	1,133	0.26%
2018/03/14	5	7.69	0	0.00	7.68	5	1,140	0.44%
2018/03/08	0	0.00	3	7.75	7.79	-3	1,152	-0.26%
2018/03/07	3	7.68	9	7.74	7.68	-6	1,146	-0.52%
2018/03/06	0	0.00	3	7.71	7.66	-3	1,149	-0.26%
2018/03/05	13	7.67	0	0.00	7.61	13	1,154	1.13%
2018/03/02	3	7.72	2	7.88	7.71	1	1,157	0.09%
2018/03/01	2	7.43	0	0.00	7.52	2	1,132	0.18%
2018/02/23	0	0.00	5	7.55	7.56	-5	1,145	-0.44%
2018/02/22	5	7.48	4	7.48	7.46	1	1,151	0.09%
2018/02/21	0	0.00	9	7.46	7.50	-9	1,178	-0.76%
2018/02/12	11	7.26	7	7.29	7.29	4	1,206	0.33%
2018/02/09	5	7.02	0	0.00	7.09	5	1,219	0.41%
2018/02/06	0	0.00	7	7.26	7.17	-7	1,434	-0.49%
2018/02/02	0	0.00	1	7.79	7.71	-1	1,565	-0.06%
2018/02/01	0	0.00	3	7.77	7.75	-3	1,572	-0.19%
2018/01/31	0	0.00	1	7.70	7.69	-1	1,596	-0.06%
2018/01/30	3	7.89	3	7.87	7.81	0	1,590	0.00%
2018/01/29	1	7.96	0	0.00	7.96	1	1,582	0.06%
2018/01/25	6	8.09	0	0.00	8.03	6	1,572	0.38%
2018/01/24	0	0.00	6	8.08	8.17	-6	1,562	-0.38%
2018/01/23	0	0.00	3	8.04	7.96	-3	1,555	-0.19%
2018/01/22	0	0.00	2	8.22	8.05	-2	1,548	-0.13%
2018/01/19	12	8.17	0	0.00	8.12	12	1,539	0.78%
2018/01/18	0	0.00	20	8.26	8.27	-20	1,522	-1.31%
2018/01/16	20	8.29	2	8.43	8.23	18	1,490	1.21%
2018/01/15	15	8.61	11	8.77	8.43	4	1,466	0.27%
2018/01/11	10	8.54	1	8.53	8.54	9	1,389	0.65%
2018/01/10	11	8.20	10	8.54	8.54	1	1,261	0.08%
2018/01/09	0	0.00	8	7.65	7.77	-8	1,051	-0.76%
2018/01/08	0	0.00	4	7.61	7.60	-4	1,034	-0.39%
2018/01/05	12	7.41	0	0.00	7.42	12	1,005	1.19%