大魯閣 (1432)-日盛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
163張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.60	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	1	16.50	16.40	-1	1,616	-0.06%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	5	16.75	11	17.10	16.75	-6	1,598	-0.38%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.05	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.15	40	17.12	17.10	-39	1,563	-2.50%
2023/03/23	6	17.26	2.1	17.40	17.25	3.9	1,553	0.25%
2023/03/22	15	18.02	16	17.60	17.50	-1	1,545	-0.06%
2023/03/21	1	17.10	11	17.11	17.15	-10	1,521	-0.66%
2023/03/20	3	16.68	41	17.03	16.95	-38	1,510	-2.52%
2023/03/17	52	17.23	11	16.21	17.25	41	1,493	2.74%
2023/03/16	26	15.83	6	15.60	15.70	20	1,457	1.37%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	4	16.63	30	16.93	16.65	-26	1,402	-1.85%
2023/03/13	16	17.78	7	17.21	17.45	9	1,367	0.66%
2023/03/10	36	18.86	1.1	18.76	18.80	34.9	1,319	2.64%
2023/03/09	31	20.72	15	21.63	20.25	16	1,268	1.26%
2023/03/08	2	22.22	10	22.24	22.25	-8	1,126	-0.71%
2023/03/07	13.1	20.25	1	20.25	20.25	12.1	1,062	1.14%
2023/03/06	1	18.20	35	17.87	18.45	-34	1,021	-3.33%
2023/03/03	0	0.00	55	17.71	17.90	-55	1,009	-5.45%
2023/03/01	1	18.65	0	0.00	18.60	1	967	0.10%
2023/02/24	0	0.00	9	18.64	18.55	-9	953	-0.94%
2023/02/21	2	19.60	3	19.08	19.20	-1	867	-0.12%
2023/02/20	1	19.05	19	19.13	19.45	-18	832	-2.16%
2023/02/17	0	0.00	196	17.85	17.75	-196	783	-25.02%	大賣/鉅額交易
2023/02/16	2	17.30	6	17.42	17.50	-4	753	-0.53%
2023/02/15	0	0.00	1	17.70	17.30	-1	720	-0.14%
2023/02/14	1	17.40	3.1	17.43	17.45	-2.1	664	-0.32%
2023/02/13	6	15.85	0	0.00	15.90	6	588	1.02%
2023/02/10	1	15.80	0	0.00	15.90	1	578	0.17%
2023/02/09	2	15.75	0	0.00	15.80	2	556	0.36%
2023/02/08	39	16.56	17	15.96	15.75	22	530	4.15%
2023/02/07	5	16.41	60	16.27	16.60	-55	464	-11.84%
2023/02/06	0	0.00	4	15.10	15.10	-4	360	-1.11%
2023/01/30	1	13.00	0	0.00	13.10	1	303	0.33%
2023/01/03	0	0.00	2	12.25	12.45	-2	292	-0.68%
2022/12/21	0	0.00	1	11.80	11.85	-1	345	-0.29%
2022/12/20	5	11.85	0	0.00	11.80	5	346	1.44%
2022/12/15	9	11.87	0	0.00	11.90	9	357	2.52%
2022/12/14	8	11.93	0	0.00	11.95	8	355	2.25%
2022/12/13	5	11.95	0	0.00	11.95	5	352	1.42%
2022/12/09	10	12.00	0	0.00	12.15	10	357	2.80%
2022/12/08	15	11.98	0	0.00	12.05	15	362	4.14%
2022/11/30	0	12.25	0	0.00	12.25	0	393	0.00%
2022/11/28	2	12.50	0	0.00	12.35	2	410	0.49%
2022/11/25	18	12.34	0	0.00	12.20	18	422	4.26%
2022/11/24	19.1	12.38	0	0.00	12.40	19.1	424	4.51%
2022/11/23	4.8	12.10	0	0.00	12.15	4.8	436	1.10%
2022/11/22	2	12.00	0	0.00	12.10	2	441	0.45%
2022/11/21	13	11.98	0	0.00	12.00	13	449	2.89%
2022/11/18	3	12.00	0	0.00	12.05	3	468	0.64%
2022/11/17	20	12.14	0	0.00	12.15	20	489	4.08%
2022/11/08	0	11.70	0	0.00	11.75	0	514	0.00%
2022/11/03	1	11.45	0	0.00	11.55	1	522	0.19%
2022/11/02	0	0.00	1	11.55	11.60	-1	523	-0.19%
2022/10/31	1	11.60	0	0.00	11.50	1	517	0.19%
2022/10/28	0	11.70	0	0.00	11.50	0	519	0.00%
2022/10/26	0	11.65	70	11.59	11.65	-70	522	-13.39%
2022/10/25	0	0.00	31	11.47	11.80	-31	521	-5.95%
2022/09/28	0	11.74	0	0.00	11.70	0	548	0.00%
2022/09/20	0	12.60	0	0.00	12.50	0	541	0.00%
2022/09/15	0	0.00	2	12.50	12.60	-2	549	-0.36%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/09/06	3	13.17	0	0.00	13.15	3	562	0.53%
2022/09/05	0	0.00	1	13.40	12.95	-1	554	-0.18%
2022/08/30	0	0.00	0	13.20	13.30	0	576	0.00%
2022/08/25	0	0.00	16	13.12	13.20	-16	612	-2.61%
2022/08/24	2	13.30	0	0.00	13.50	2	622	0.32%
2022/08/18	0	0.00	0	12.80	13.15	0	666	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/11	2	12.45	0	0.00	12.50	2	810	0.25%
2022/08/10	2	12.55	0	12.80	12.60	2	845	0.24%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/08	2	12.15	0	0.00	12.30	2	849	0.24%
2022/08/05	0	0.00	3	12.20	12.30	-3	852	-0.35%
2022/07/22	4	12.28	0	0.00	12.50	4	832	0.48%
2022/07/21	2	12.30	0	0.00	12.35	2	834	0.24%
2022/07/19	4	12.30	0	0.00	12.35	4	842	0.47%
2022/06/28	0	0.00	0	12.30	12.20	0	1,014	0.00%
2022/06/22	0	0.00	0	11.65	11.30	0	1,189	0.00%
2022/06/17	5	12.00	0	0.00	12.15	5	1,398	0.36%
2022/06/16	0	0.00	5	12.65	12.40	-5	1,465	-0.34%
2022/06/10	5	13.10	0	0.00	13.60	5	1,670	0.30%
2022/06/09	5	13.23	0	0.00	13.30	5	1,656	0.30%
2022/06/07	0	0.00	1	13.40	14.00	-1	1,606	-0.06%
2022/06/02	5	13.00	0	0.00	12.90	5	1,551	0.32%
2022/05/31	1	13.80	0	0.00	14.10	1	1,502	0.07%
2022/05/26	5	12.05	0	0.00	11.90	5	1,410	0.35%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	10	12.35	0	0.00	12.10	10	1,378	0.73%
2022/05/19	0	0.00	1	13.65	13.65	-1	1,310	-0.08%
2022/05/18	5	12.00	0	0.00	12.45	5	1,232	0.41%
2022/05/13	0	10.35	0	0.00	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.55	10.20	0	1,173	0.00%
2022/05/11	0	10.55	1	10.40	10.40	-1	1,170	-0.09%
2022/05/06	0	0.00	0	10.90	10.75	0	1,155	0.00%
2022/05/05	1	11.05	0	0.00	11.05	1	1,149	0.09%
2022/05/04	0	10.95	0	0.00	10.80	0	1,144	0.00%
2022/05/03	0	11.30	0	0.00	11.05	0	1,134	0.00%
2022/04/18	0	0.00	4	12.05	12.10	-4	1,066	-0.38%
2022/04/12	10	12.95	2	13.05	12.95	8	1,014	0.79%
2022/04/11	5	13.65	45.8	13.43	13.50	-40.8	1,001	-4.08%
2022/04/07	34	13.81	50	14.18	14.15	-16	949	-1.69%
2022/04/06	0.4	13.30	48	12.82	13.00	-47.6	910	-5.23%
2022/04/01	0	0.00	9	13.75	13.75	-9	897	-1.00%
2022/03/31	10.4	14.30	0	14.15	14.15	10.4	896	1.16%
2022/03/30	2.1	14.96	31	15.09	14.95	-28.9	903	-3.19%
2022/03/29	20	15.07	9	15.02	14.85	11	878	1.26%
2022/03/28	49	15.03	9.3	15.24	15.05	39.7	844	4.70%
2022/03/25	2	15.85	9	15.85	15.85	-7	758	-0.92%
2022/03/24	220	18.41	10	17.98	17.60	210	696	30.15%	大買/鉅額交易
2022/03/23	53	19.55	9	19.55	19.55	44	599	7.34%
2022/03/22	57	17.41	19	17.48	17.80	38	546	6.95%
2022/03/21	1.1	16.06	5	16.20	16.20	-3.9	468	-0.83%
2022/03/18	1.1	14.58	7.9	14.69	14.75	-6.8	392	-1.73%
2022/03/17	15	13.42	0	0.00	13.45	15	277	5.40%
2022/03/16	0	12.25	42	12.25	12.25	-42	194	-21.64%
2022/03/07	0	11.45	0	0.00	11.30	0	151	0.00%
2022/02/25	0	0.00	0	11.50	11.40	0	148	-0.03%
2022/02/17	0	11.35	0	0.00	11.30	0	144	0.00%
2022/02/10	0	0.00	0.2	11.35	11.35	-0.2	147	-0.14%
2022/01/26	0	0.00	1	11.15	11.15	-1	149	-0.67%
2022/01/25	0	0.00	4	11.08	11.10	-4	150	-2.66%
2022/01/17	10	11.49	0	0.00	11.50	10	144	6.91%
2022/01/12	12	11.51	0	0.00	11.50	12	139	8.62%
2021/12/28	0	11.70	0	0.00	11.55	0	126	0.00%
2021/12/27	1	11.70	0	0.00	11.65	1	119	0.84%
2021/12/24	0	0.00	6	11.60	11.85	-6	108	-5.54%
2021/12/23	0	0.00	2	12.75	12.75	-2	90	-2.22%
2021/12/10	1	12.80	0	0.00	12.75	1	96	1.04%
2021/12/01	0	0.00	1	12.90	12.90	-1	86	-1.16%
2021/11/22	2	13.00	0	0.00	13.05	2	82	2.44%
2021/10/05	0	0.00	10	12.62	12.60	-10	122	-8.15%
2021/09/30	10	14.15	0	0.00	13.65	10	159	6.28%
2021/09/06	0	12.65	0	0.00	12.55	0	161	0.00%
2021/08/24	0	0.00	1	12.20	12.30	-1	172	-0.58%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/13	5	13.80	0	0.00	13.75	5	288	1.73%
2021/07/09	0	0.00	15	14.77	14.45	-15	307	-4.87%
2021/07/08	15	15.20	0	0.00	14.75	15	393	3.81%
2021/06/30	0	0.00	1	14.00	14.00	-1	438	-0.23%
2021/06/23	1	13.65	0	0.00	13.65	1	442	0.23%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.80	13.75	0	466	0.00%
2021/06/11	5	13.70	0.7	13.70	13.70	4.3	472	0.91%
2021/06/07	1	13.80	0	0.00	13.85	1	535	0.19%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/31	0	0.00	1	14.05	14.10	-1	534	-0.19%
2021/05/14	10	13.30	0	0.00	13.10	10	559	1.79%
2021/05/13	1	13.00	0	0.00	12.70	1	558	0.18%
2021/05/12	0	0.00	1	13.85	13.55	-1	554	-0.18%
2021/05/06	1	15.30	0	0.00	15.30	1	552	0.18%
2021/04/29	0	16.30	0	0.00	16.35	0	546	0.00%
2021/04/28	0	0.00	1	16.35	16.50	-1	549	-0.18%
2021/04/27	0.1	17.00	0	0.00	17.05	0.1	573	0.02%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	9	16.80	16.80	-9	572	-1.57%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.63	0	0.00	16.75	0	565	0.00%
2021/04/20	10	16.40	0	0.00	16.40	10	558	1.79%
2021/04/19	0	16.60	1	16.90	16.60	-1	553	-0.18%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	2.3	17.21	17	17.07	17.25	-14.7	527	-2.78%
2021/04/13	2	16.63	2.2	16.65	16.65	-0.2	440	-0.05%
2021/04/12	2	15.20	0	0.00	15.15	2	366	0.55%
2021/03/22	0	0.00	7	15.45	15.30	-7	388	-1.80%
2021/03/18	7	16.05	0	0.00	15.90	7	383	1.83%
2021/03/17	3	15.95	0	0.00	15.80	3	382	0.78%
2021/03/15	0	0.00	2	15.50	16.25	-2	358	-0.56%
2021/02/22	0	0.00	6	14.60	14.70	-6	378	-1.59%
2021/02/18	0	0.00	1	13.65	13.75	-1	393	-0.25%
2021/02/02	0	0.00	5	13.25	13.15	-5	470	-1.06%
2021/01/27	0	0.00	0.2	13.15	13.30	-0.2	515	-0.03%
2021/01/22	0	0.00	1	13.65	13.70	-1	693	-0.14%
2021/01/20	0	0.00	8	14.65	14.00	-8	725	-1.10%
2021/01/19	7	15.00	10	15.00	15.00	-3	698	-0.43%
2021/01/18	0	0.00	10	13.65	13.65	-10	695	-1.44%
2021/01/11	0	0.00	1	12.75	13.05	-1	668	-0.15%
2021/01/06	1	13.80	0	0.00	13.45	1	655	0.15%
2021/01/05	1	13.90	0	0.00	13.90	1	652	0.15%
2021/01/04	2	14.00	0	0.00	14.05	2	652	0.31%
2020/12/29	3	14.27	0	0.00	14.25	3	648	0.46%
2020/12/28	0	0.00	10	14.23	14.20	-10	651	-1.54%
2020/12/25	0.1	14.45	5	14.30	14.30	-4.9	651	-0.76%
2020/12/24	10	14.60	41.2	14.43	14.45	-31.2	647	-4.81%
2020/12/23	0	0.00	15	13.97	14.05	-15	634	-2.37%
2020/12/22	0	0.00	3.4	14.01	13.90	-3.4	633	-0.54%
2020/12/21	0	0.00	3.4	14.27	14.05	-3.4	631	-0.54%
2020/12/18	0	0.00	10	14.83	14.60	-10	629	-1.59%
2020/12/16	0.1	14.80	10	15.00	14.85	-9.9	641	-1.55%
2020/12/15	0.1	15.00	6	15.13	14.95	-5.9	661	-0.89%
2020/12/14	0	0.00	5	15.22	15.25	-5	704	-0.71%
2020/12/11	0	0.00	7	15.61	15.15	-7	730	-0.96%
2020/12/10	0	0.00	9	15.99	15.85	-9	798	-1.13%
2020/12/09	0	0.00	6	16.18	16.20	-6	831	-0.72%
2020/12/08	0	0.00	17	16.23	16.10	-17	834	-2.04%
2020/12/07	0	0.00	7	16.58	16.10	-7	839	-0.83%
2020/12/04	0	0.00	4	16.64	16.60	-4	839	-0.48%
2020/12/03	0	0.00	7	16.64	16.65	-7	845	-0.83%
2020/12/02	10	16.85	5	16.84	16.70	5	869	0.58%
2020/12/01	0	0.00	4	16.99	17.00	-4	899	-0.44%
2020/11/30	0	0.00	13	17.27	17.20	-13	920	-1.41%
2020/11/27	0	0.00	5	17.01	17.00	-5	954	-0.52%
2020/11/26	0	0.00	8	17.08	17.00	-8	1,070	-0.75%
2020/11/25	0	0.00	5	17.00	16.85	-5	1,075	-0.47%
2020/11/24	0	0.00	7	16.88	16.85	-7	1,077	-0.65%
2020/11/23	2	16.83	7	16.94	17.00	-5	1,076	-0.46%
2020/11/20	1	17.40	10.2	17.38	17.20	-9.2	1,072	-0.85%
2020/11/19	16	16.76	15	17.13	17.45	1	1,059	0.09%
2020/11/17	0	0.00	9	16.35	16.15	-9	1,036	-0.87%
2020/11/16	4	16.74	0	0.00	16.80	4	1,019	0.39%
2020/11/13	1	21.40	0	0.00	21.55	1	1,002	0.10%
2020/11/11	2	22.30	0	0.00	22.25	2	958	0.21%
2020/11/10	1	22.25	0	0.00	22.30	1	944	0.11%
2020/11/09	1	22.20	0	0.00	22.25	1	932	0.11%
2020/11/05	3	21.80	0	0.00	21.80	3	909	0.33%
2020/11/03	1	23.45	0	0.00	22.70	1	875	0.11%
2020/11/02	2	24.20	15	25.07	23.50	-13	844	-1.54%
2020/10/29	0	0.00	0.3	21.30	21.30	-0.3	696	-0.04%
2020/10/16	0	0.00	3	18.08	18.00	-3	667	-0.45%
2020/10/13	1	18.10	0	0.00	18.10	1	669	0.15%
2020/10/05	0	0.00	1	19.45	19.10	-1	667	-0.15%
2020/09/30	0	0.00	5	18.55	18.55	-5	660	-0.76%
2020/09/21	0	0.00	1	20.10	19.35	-1	653	-0.15%
2020/09/09	0	0.00	24	8.73	9.38	-24	646	-3.71%
2020/09/08	0	0.00	77	8.95	9.05	-77	626	-12.30%
2020/09/07	0	0.00	29	9.90	9.90	-29	590	-4.91%
2020/09/04	2	11.10	110	11.10	11.00	-108	581	-18.59%	大賣/鉅額交易
2020/09/03	0	0.00	26	10.37	10.10	-26	510	-5.09%
2020/09/02	0	0.00	8	9.67	9.62	-8	471	-1.70%
2020/08/26	1	9.12	8	10.30	10.30	-7	426	-1.64%
2020/08/25	59	10.28	0	0.00	9.38	59	394	14.97%
2020/08/24	60	10.69	0	0.00	10.00	60	370	16.18%
2020/08/21	57	10.30	5	10.30	10.30	52	330	15.72%
2020/08/20	0	0.00	5	9.39	9.39	-5	215	-2.32%
2020/08/19	0	0.00	5	8.54	8.54	-5	201	-2.48%
2020/08/18	0	0.00	3	7.77	7.77	-3	198	-1.51%
2020/08/17	0	0.00	5	7.07	7.07	-5	194	-2.56%
2020/07/29	0	0.00	4	5.19	5.25	-4	211	-1.92%
2020/07/28	1	5.36	0	0.00	5.16	1	210	0.47%
2020/07/27	2	5.39	0	0.00	5.44	2	210	0.95%
2020/07/24	1	5.50	0	0.00	5.60	1	210	0.47%
2020/07/23	1	5.66	1	5.67	5.55	0	209	0.00%
2020/07/22	1	5.87	12	5.67	5.72	-11	208	-5.29%
2020/07/20	2	5.54	0	0.00	5.58	2	202	0.99%
2020/07/17	0	0.00	2	5.90	5.60	-2	200	-1.00%
2020/07/14	0	0.00	1	6.18	6.13	-1	196	-0.51%
2020/07/13	1	6.20	0	0.00	6.18	1	197	0.51%
2020/07/08	0	0.00	3	6.01	6.00	-3	191	-1.56%
2020/07/07	0	0.00	1	6.03	6.00	-1	190	-0.52%
2020/06/23	0	0.00	2	6.24	6.24	-2	184	-1.08%
2020/06/22	1	6.36	3	6.33	6.32	-2	183	-1.09%
2020/06/18	3	6.30	3	6.30	6.33	0	179	0.00%
2020/06/17	2	6.33	1	6.40	6.48	1	176	0.57%
2020/06/15	3	6.34	4	6.30	6.22	-1	184	-0.54%
2020/06/12	4	6.34	2	6.08	6.46	2	184	1.09%
2020/06/11	1	6.74	3	6.74	6.74	-2	175	-1.14%
2020/06/09	4	5.94	0	0.00	6.00	4	159	2.51%
2020/06/08	0	0.00	10	6.09	6.05	-10	166	-6.02%
2020/06/05	7	6.04	0	0.00	6.05	7	161	4.33%
2020/06/04	3	6.01	0	0.00	6.05	3	158	1.89%
2020/06/03	2	6.01	0	0.00	6.00	2	156	1.27%
2020/05/07	0	0.00	17	5.97	6.10	-17	144	-11.75%
2020/05/06	0	0.00	13	5.43	5.55	-13	135	-9.62%
2020/04/30	0	0.00	3	5.01	5.05	-3	132	-2.26%
2020/04/29	2	5.00	0	0.00	4.99	2	133	1.50%
2020/04/20	0	0.00	3	5.00	5.06	-3	154	-1.94%
2020/04/17	2	5.15	1	5.20	5.09	1	168	0.59%
2020/04/15	0	0.00	1	5.22	5.22	-1	188	-0.53%
2020/03/19	5	3.51	0	0.00	3.89	5	189	2.64%
2020/03/18	2	3.90	0	0.00	3.89	2	176	1.13%
2020/03/17	5	4.08	0	0.00	4.06	5	172	2.90%
2020/03/13	4	4.64	0	0.00	4.68	4	166	2.41%
2020/03/12	5	5.11	0	0.00	5.12	5	161	3.09%
2020/03/10	5	5.50	0	0.00	5.60	5	152	3.28%
2020/03/09	5	5.62	0	0.00	5.66	5	150	3.33%
2020/03/06	0	0.00	2	5.72	5.76	-2	148	-1.35%
2020/02/24	2	5.84	0	0.00	5.80	2	143	1.39%
2020/01/31	6	5.81	0	0.00	6.20	6	122	4.90%
2020/01/30	10	6.22	0	0.00	6.12	10	117	8.50%
2020/01/15	0	0.00	2	6.79	6.78	-2	105	-1.89%
2020/01/14	0	0.00	2	6.90	6.80	-2	104	-1.92%
2020/01/13	1	6.88	9	6.95	7.07	-8	100	-7.98%
2020/01/10	12	7.47	0	0.00	7.48	12	85	13.98%
2019/12/23	0	0.00	5	6.89	6.89	-5	53	-9.27%
2019/12/16	5	6.91	0	0.00	6.80	5	49	10.16%
2019/12/05	0	0.00	0	6.70	6.80	0	55	-0.02%
2019/11/21	0	0.00	2	6.77	6.75	-2	57	-3.49%
2019/10/29	0	0.00	5	6.98	7.04	-5	81	-6.11%
2019/10/22	2	7.00	0	0.00	7.00	2	97	2.05%
2019/10/15	3	7.05	0	0.00	7.03	3	109	2.73%
2019/10/14	2	7.09	0	0.00	7.00	2	131	1.52%
2019/10/09	0	0.00	4	7.02	7.09	-4	143	-2.80%
2019/09/23	2	7.11	0	0.00	7.15	2	150	1.33%
2019/09/20	1	7.12	0	0.00	7.20	1	152	0.66%
2019/09/19	0	0.00	9	7.11	7.20	-9	153	-5.86%
2019/09/17	10	7.26	0	0.00	7.21	10	155	6.42%
2019/09/10	0	0.00	10	7.05	7.09	-10	152	-6.56%
2019/09/09	10	7.15	0	0.00	7.09	10	152	6.57%
2019/09/05	0	0.00	2	7.04	7.10	-2	150	-1.33%
2019/08/28	2	7.00	2	7.00	7.10	0	150	0.00%
2019/08/27	2	7.06	0	0.00	7.06	2	151	1.32%
2019/07/30	0	0.00	3	8.24	8.15	-3	146	-2.05%
2019/07/16	3	8.30	0	0.00	8.20	3	128	2.34%
2019/07/01	0	0.00	0.4	7.21	7.26	-0.4	103	-0.43%
2019/01/18	0	0.00	3	7.94	7.90	-3	407	-0.74%
2018/12/19	0	0.00	10	9.40	9.44	-10	340	-2.93%
2018/12/17	0	0.00	4	9.90	9.75	-4	334	-1.20%
2018/12/13	0	0.00	10	9.95	9.86	-10	325	-3.07%
2018/12/11	0	0.00	1	9.98	9.78	-1	314	-0.32%
2018/12/07	22	10.14	0	0.00	10.05	22	303	7.24%
2018/12/06	1	10.00	0	0.00	10.10	1	292	0.34%
2018/12/04	9	10.92	11	11.40	10.90	-2	273	-0.73%
2018/12/03	8	10.88	8	10.50	10.85	0	243	0.00%
2018/11/30	2	9.97	1	10.10	9.95	1	219	0.46%
2018/11/29	4	10.10	4	10.15	10.10	0	211	0.00%
2018/11/28	3	10.52	6	10.29	10.15	-3	191	-1.57%
2018/11/27	5	9.53	0	0.00	9.72	5	107	4.65%
2018/05/31	0	0.00	7	10.10	10.15	-7	105	-6.65%
2018/05/29	0	0.00	9	10.07	10.20	-9	103	-8.66%
2018/05/23	0	0.00	9	9.88	9.95	-9	100	-8.98%
2018/05/22	0	0.00	8	9.85	9.88	-8	99	-8.05%
2018/05/21	0	0.00	7	9.80	9.85	-7	99	-7.04%
2018/05/18	0	0.00	9	9.72	9.78	-9	100	-8.96%
2018/05/17	0	0.00	10	9.81	9.90	-10	103	-9.70%
2018/05/14	0	0.00	1	10.05	10.05	-1	101	-0.98%
2018/05/11	0	0.00	10	10.13	10.00	-10	100	-9.96%
2018/04/20	1	11.10	0	0.00	11.05	1	90	1.10%
2018/04/18	4	11.08	0	0.00	11.00	4	95	4.18%
2018/04/16	4	11.15	0	0.00	11.15	4	95	4.19%
2018/04/12	2	11.25	0	0.00	11.35	2	95	2.10%
2018/03/29	3	11.38	0	0.00	11.40	3	103	2.91%
2018/02/12	3	11.20	0	0.00	11.65	3	130	2.30%
2018/02/08	5	11.55	0	0.00	11.80	5	128	3.89%
2018/02/02	0	0.00	1	12.95	13.05	-1	122	-0.82%
2018/01/19	0	0.00	1	13.90	13.80	-1	125	-0.80%
2018/01/18	0	0.00	1	13.75	13.85	-1	125	-0.80%
2018/01/17	0	0.00	1	13.80	14.00	-1	125	-0.80%
2018/01/15	0	0.00	2	13.83	13.95	-2	125	-1.59%
2018/01/04	0	0.00	1	14.00	14.10	-1	123	-0.81%