台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.70%
  • 成交量
    6,393
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00310.7010.70-3571-0.52%
2023/03/2400.002010.7010.75-20573-3.49%
2023/03/2300.00110.8010.65-1571-0.18%
2023/03/2200.00110.7510.75-1569-0.18%
2023/03/21310.6700.0010.6535610.53%
2023/03/15210.8500.0010.8025610.36%
2023/03/14110.90210.9010.90-1564-0.18%
2023/03/09211.45111.7511.4015820.17%
2023/03/08811.531011.3811.50-2594-0.34%
2023/03/03111.0000.0011.0016070.16%
2023/03/02211.0000.0011.0026070.33%
2023/03/01211.1000.0011.0026110.33%
2023/02/0800.002010.8510.85-20659-3.03%
2023/01/1300.00210.4510.45-2651-0.31%
2022/12/3000.00110.3510.35-1683-0.15%
2022/12/2200.002010.4010.45-20740-2.70%
2022/12/2100.001010.3010.25-10771-1.30%
2022/12/01210.950.110.9010.951.98340.23%
2022/11/3000.001310.9510.85-13820-1.59%
2022/11/291210.501210.7510.7007900.00%
2022/11/28810.701810.6010.70-10781-1.28%
2022/11/181010.3500.0010.35107961.26%
2022/11/17410.5000.0010.5048920.45%
2022/11/152010.352010.4510.5008830.00%
2022/11/140.110.35110.3510.40-0.9891-0.10%
2022/11/11210.2500.0010.2028870.23%
2022/11/1000.00410.2810.25-4899-0.44%
2022/11/0900.002010.4510.25-20916-2.18%
2022/11/072010.2000.0010.20209492.11%
2022/11/0200.0019.939.98-11,008-0.10%
2022/10/3100.0019.729.61-11,067-0.09%
2022/10/2600.0019.719.60-11,108-0.09%
2022/10/1900.0019.609.61-11,125-0.09%
2022/10/18109.5700.009.60101,1260.89%
2022/10/0500.0029.629.80-21,107-0.18%
2022/10/0419.5600.009.5811,1160.09%
2022/09/2829.2900.009.1221,1150.18%
2022/09/270.19.8400.009.770.11,0920.01%
2022/09/22110.45110.2010.4001,1040.00%
2022/09/21310.1500.0010.3031,0970.27%
2022/09/20110.2500.0010.2511,0950.09%
2022/09/1400.00110.4010.50-11,157-0.09%
2022/09/1300.00410.6110.55-41,180-0.34%
2022/09/12510.4600.0010.5551,2090.41%
2022/09/06110.3000.0010.3011,2410.08%
2022/09/05110.4500.0010.4511,2690.08%
2022/09/01110.7000.0010.7011,2790.08%
2022/08/31110.80510.9010.85-41,292-0.31%
2022/08/301110.9000.0010.85111,2900.85%
2022/08/29310.75110.7510.7521,2840.16%
2022/08/26110.95111.0011.0501,2750.00%
2022/08/25211.0000.0011.0021,2690.16%
2022/08/241211.36311.2011.0091,2610.71%
2022/08/23110.8000.0010.9511,1690.09%
2022/08/22110.90110.8010.9001,1720.00%
2022/08/191010.9500.0010.95101,1690.85%
2022/08/18210.80210.7510.8001,1560.00%
2022/08/17510.922010.8510.80-151,152-1.30%
2022/08/16110.85810.8010.80-71,140-0.61%
2022/08/15110.75210.8010.80-11,134-0.09%
2022/08/12510.50310.4510.6021,1060.18%
2022/08/11210.2500.0010.2521,0920.18%
2022/08/101810.161010.1510.1581,0920.73%
2022/08/09810.44110.3010.3071,0850.64%
2022/08/05211.1500.0011.2021,0130.20%
2022/08/0400.001010.9010.90-101,003-1.00%
2022/08/03211.3000.0011.2529830.20%
2022/08/022011.25111.2011.20191,0011.90%
2022/07/28511.1000.0011.1051,0570.47%
2022/07/2600.00111.5011.50-11,056-0.09%
2022/07/21211.2500.0011.4521,1090.18%
2022/07/20611.5400.0011.3561,1310.53%
2022/07/18111.15111.4011.4501,2180.00%
2022/07/0700.000.510.8511.10-0.51,397-0.04%
2022/07/0400.00111.1511.10-11,610-0.06%
2022/07/0100.00210.6510.65-21,643-0.12%
2022/06/30311.3200.0011.2531,6600.18%
2022/06/2700.001011.9012.00-101,768-0.57%
2022/06/241411.73711.8211.7071,7880.39%
2022/06/23111.2000.0011.2011,7920.06%
2022/06/22111.3000.0011.3011,8210.05%
2022/06/2100.00211.8011.90-21,852-0.11%
2022/06/1600.001012.7512.20-101,887-0.53%
2022/06/151012.5000.0012.60101,9250.52%
2022/06/14112.5000.0012.5011,9700.05%
2022/06/10113.1000.0013.1011,9820.05%
2022/06/09113.2000.0013.2012,0110.05%
2022/06/0600.00513.5513.55-52,100-0.24%
2022/06/01413.6500.0013.6042,1710.18%
2022/05/3100.005013.4813.50-502,181-2.29%
2022/05/3000.002913.4113.45-292,190-1.32%
2022/05/2700.003013.3513.30-302,199-1.36%
2022/05/264913.222413.4013.20252,2201.13%
2022/05/252713.2500.0013.35272,2341.21%
2022/05/1300.00112.9012.95-12,408-0.04%
2022/05/1100.00113.0012.90-12,431-0.04%
2022/05/09913.2300.0012.8092,4400.37%
2022/05/064913.7900.0013.80492,4252.02%
2022/05/0400.001413.9713.95-142,520-0.56%
2022/05/031513.8600.0013.85152,5400.59%
2022/04/2900.00314.3514.00-32,566-0.12%
2022/04/281413.841013.9513.9542,5690.16%
2022/04/262014.45414.5514.50162,5450.63%
2022/04/25214.6000.0014.4522,5460.08%
2022/04/2100.00215.3015.35-22,509-0.08%
2022/04/20115.2000.0015.2512,5200.04%
2022/04/19115.2500.0015.2512,5510.04%
2022/04/18115.2500.0015.2012,5720.04%
2022/04/14115.5000.0015.5012,5660.04%
2022/04/13315.7700.0015.7532,5650.12%
2022/04/111016.9000.0016.40102,4890.40%
2022/04/07116.95516.9516.60-42,357-0.17%
2022/04/06517.202217.0317.20-172,321-0.73%
2022/04/0100.00816.9017.05-82,318-0.35%
2022/03/31817.15517.0117.1032,3310.13%
2022/03/3000.00116.9017.10-12,319-0.04%
2022/03/2900.00316.7016.75-32,261-0.13%
2022/03/28416.6000.0016.6542,2700.18%
2022/03/2400.00616.5716.65-62,283-0.26%
2022/03/23316.551416.5016.60-112,557-0.43%
2022/03/22116.451716.3916.40-162,575-0.62%
2022/03/21716.3900.0016.4072,5730.27%
2022/03/1700.001516.0316.05-152,577-0.58%
2022/03/1500.00615.6215.60-62,648-0.23%
2022/03/14115.4000.0015.6012,6870.04%
2022/03/10515.7000.0015.6052,7450.18%
2022/03/08115.3500.0015.1512,9350.03%
2022/03/0700.00515.5015.40-52,922-0.17%
2022/03/04515.8000.0015.8052,9420.17%
2022/03/0300.00116.0015.85-13,007-0.03%
2022/02/25115.3500.0015.3513,1130.03%
2022/02/2400.00115.7515.40-13,137-0.03%
2022/02/2200.00115.9515.95-13,209-0.03%
2022/02/2100.002016.3016.25-203,218-0.62%
2022/02/171015.9500.0015.95103,2980.30%
2022/02/1400.00116.1016.15-13,413-0.03%
2022/02/1000.00116.2016.05-13,870-0.03%
2022/02/0700.00215.7815.90-24,171-0.05%
2022/01/2600.00315.0015.00-34,266-0.07%
2022/01/25514.9700.0014.9554,3520.11%
2022/01/19815.40815.6015.5004,5160.00%
2022/01/17615.184215.4215.45-364,675-0.77%
2022/01/143615.2900.0015.30364,7660.76%
2022/01/132015.60115.5015.60194,8330.39%
2022/01/11615.671115.7015.70-55,288-0.09%
2022/01/1000.00215.9016.00-25,557-0.04%
2022/01/07216.0000.0015.8525,5890.04%
2022/01/061016.0300.0015.95105,6240.18%
2022/01/05916.2300.0016.1095,6650.16%
2022/01/03316.3000.0016.3535,8780.05%
2021/12/3000.00416.4516.45-46,055-0.07%
2021/12/29116.40116.5016.5506,5660.00%
2021/12/28116.40416.4516.40-36,865-0.04%
2021/12/2700.00616.6516.55-67,447-0.08%
2021/12/23516.5000.0016.5059,2070.05%
2021/12/22416.9000.0016.6049,6070.04%
2021/12/20516.6700.0016.55510,7590.05%
2021/12/174217.2225.217.2516.8016.810,7480.16%
2021/12/1500.001016.7316.75-1010,516-0.10%
2021/12/1400.00116.5016.50-110,534-0.01%
2021/12/13116.9500.0016.75110,4920.01%
2021/12/10316.7500.0016.75310,4820.03%
2021/12/09517.2000.0016.90510,5350.05%
2021/12/0600.00116.7516.85-110,412-0.01%
2021/12/0300.00316.7716.90-310,387-0.03%
2021/11/3000.00316.1016.10-310,289-0.03%
2021/11/291615.7300.0015.601610,4300.15%
2021/11/26216.1500.0016.10210,4090.02%
2021/11/2200.001.516.5216.40-1.510,428-0.01%
2021/11/19516.5120716.5016.40-20210,482-1.93% 大賣/鉅額交易
2021/11/18216.68516.6016.65-310,467-0.03%
2021/11/1700.00216.6016.60-210,541-0.02%
2021/11/16116.8514616.7716.70-14510,572-1.37% 大賣/鉅額交易
2021/11/15116.9500.0016.90110,6260.01%
2021/11/12917.01417.1016.95510,7470.05%
2021/11/111017.1000.0017.051010,8360.09%
2021/11/101117.30617.4917.20510,9690.05%
2021/11/092016.91517.0516.901510,6890.14%
2021/11/081017.00417.0017.00610,6490.06%
2021/11/051417.49517.5117.65910,5700.09%
2021/11/03117.60117.8017.65010,8560.00%
2021/11/02117.55117.1017.15011,1420.00%
2021/11/0100.00117.0517.10-111,155-0.01%
2021/10/293017.2000.0017.103011,2170.27%
2021/10/282217.1800.0017.302211,2050.20%
2021/10/271017.00217.0517.05811,2590.07%
2021/10/261017.25217.1817.05811,3100.07%
2021/10/253017.50317.4517.402711,4010.24%
2021/10/222017.5000.0017.402011,4950.17%
2021/10/216917.887.518.1317.8061.511,5470.53%
2021/10/20918.001218.0418.00-311,620-0.03%
2021/10/19618.32318.2718.05311,8550.03%
2021/10/18117.70218.3518.40-111,592-0.01%
2021/10/15217.1500.0016.95211,4830.02%
2021/10/1400.00617.0016.90-611,567-0.05%
2021/10/1300.00217.0516.90-211,659-0.02%
2021/10/12317.5500.0017.40311,7020.03%
2021/10/0800.00118.2018.15-111,723-0.01%
2021/10/071518.17518.2018.201011,8920.08%
2021/10/069517.913518.1018.006012,2210.49%
2021/10/05817.51217.5017.95611,9970.05%
2021/10/042518.1400.0017.702512,1000.21%
2021/10/0133120.4714921.1419.6518211,5681.57% 大買/大賣/鉅額交易
2021/09/301921.1017920.5321.35-16010,772-1.49% 大賣/鉅額交易
2021/09/293718.86919.5919.45289,8970.28%
2021/09/2833.219.5728.519.7119.404.79,5020.05%
2021/09/27218.302.218.3918.75-0.28,5030.00%
2021/09/24117.800.318.0017.500.78,3970.01%
2021/09/23217.35117.5517.3518,4440.01%
2021/09/2200.002117.6017.40-218,471-0.25%
2021/09/171018.4000.0018.30108,5520.12%
2021/09/164018.663118.5918.5598,6070.10%
2021/09/1500.00118.8518.85-19,022-0.01%
2021/09/142018.6300.0018.60209,3740.21%
2021/09/131018.752919.0419.20-199,851-0.19%
2021/09/10918.6000.0018.70911,1150.08%
2021/09/0300.001219.0819.20-1211,964-0.10%
2021/09/021418.780.518.7518.6013.512,1750.11%
2021/09/011120.15120.3519.951012,1630.08%
2021/08/31120.2000.0020.20112,3140.01%
2021/08/30119.8000.0019.90112,5350.01%
2021/08/27319.85219.9519.90113,3830.01%
2021/08/260.519.7800.0019.700.515,4010.00%
2021/08/2500.00719.7719.80-716,491-0.04%
2021/08/2400.00519.3019.25-517,469-0.03%
2021/08/23319.531719.3219.55-1418,596-0.08%
2021/08/20718.862818.8518.90-2120,166-0.10%
2021/08/19118.501818.5518.50-1721,879-0.08%
2021/08/182417.884118.1619.25-1725,250-0.07%
2021/08/172219.1300.0018.402228,6260.08%
2021/08/168018.948019.2419.45030,0710.00%
2021/08/13619.68619.6819.50033,1280.00%
2021/08/122419.412619.7019.60-234,806-0.01%
2021/08/112519.892020.0519.50535,6950.01%
2021/08/101420.51420.4020.251037,4720.03%
2021/08/091920.863021.3520.60-1138,180-0.03%
2021/08/064021.961022.4421.953039,3960.08%
2021/08/05121.30321.6021.45-240,5000.00%
2021/08/04121.2000.0021.10143,7530.00%
2021/08/0300.00221.2821.15-244,4980.00%
2021/08/02120.653220.7021.65-3145,027-0.07%
2021/07/301521.071221.2021.10346,2820.01%
2021/07/29121.252521.4321.75-2447,165-0.05%
2021/07/281220.9500.0020.801247,5500.03%
2021/07/271820.553420.9620.25-1648,011-0.03%
2021/07/261821.172021.1521.15-248,4660.00%
2021/07/232021.741321.4621.65748,7300.01%
2021/07/22720.261320.3120.05-648,592-0.01%
2021/07/211920.52820.8420.001148,6820.02%
2021/07/202421.0400.0021.002448,7690.05%
2021/07/19121.9500.0021.80149,0020.00%
2021/07/161421.55121.6021.401349,3330.03%
2021/07/15521.0000.0022.10549,5130.01%
2021/07/14520.92121.4521.20449,6710.01%
2021/07/137121.9219921.1720.90-12849,786-0.26% 大賣/鉅額交易
2021/07/123623.231823.9223.051849,6350.04%
2021/07/093124.471324.5623.801849,9830.04%
2021/07/08125.104124.8125.30-4049,925-0.08%
2021/07/071024.90724.4824.60350,6030.01%
2021/07/0500.00723.3023.40-751,616-0.01%
2021/07/02523.79524.3523.60052,7220.00%
2021/07/0100.00623.9823.50-653,157-0.01%
2021/06/302223.42523.4223.901753,3390.03%
2021/06/29123.3500.0022.55153,3040.00%
2021/06/2896323.191623.2823.3594753,3171.78% 大買/鉅額交易
2021/06/257024.462824.6724.454253,2630.08%
2021/06/244224.772824.8224.551453,3330.03%
2021/06/2361.524.545024.5824.3011.553,3780.02%
2021/06/228625.237725.1324.95953,0810.02%
2021/06/2110925.638426.5224.702552,6240.05% 大買/
2021/06/181725.943325.9526.40-1651,434-0.03%
2021/06/172524.471425.1926.001151,3520.02%
2021/06/164425.85725.9725.803751,1190.07%
2021/06/152625.58125.8025.802551,0740.05%
2021/06/112725.15125.0525.002651,0300.05%
2021/06/09325.00324.8224.80050,8050.00%
2021/06/08425.233.525.5025.300.551,0070.00%
2021/06/071625.3414225.0725.75-12651,325-0.25% 大賣/鉅額交易
2021/06/04145.527.867.227.5926.45138.351,0540.27% 大買/鉅額交易
2021/06/032127.46120.227.3328.30-99.250,181-0.20% 大賣/
2021/06/0234.426.0412726.2225.75-92.648,157-0.19% 大賣/
2021/06/0188.625.4914625.3526.25-57.447,028-0.12% 大賣/
2021/05/3115326.2168.126.1925.1084.945,9790.18% 大買/
2021/05/2815726.64162.526.6926.50-5.544,815-0.01% 大買/大賣/
2021/05/27292.226.3820026.3625.9092.243,1860.21% 大買/大賣/
2021/05/26498.226.171,057.625.9526.15-559.541,423-1.35% 大買/大賣/鉅額交易
2021/05/2581925.961,22925.1124.60-41037,974-1.08% 大買/大賣/鉅額交易
2021/05/2413625.277625.6926.106034,4650.17% 大買/
2021/05/2153422.7143622.7923.759832,9240.30% 大買/大賣/
2021/05/2020121.1442420.9521.60-22329,728-0.75% 大買/大賣/鉅額交易
2021/05/198119.517319.7819.65828,0160.03%
2021/05/1831719.58291.319.7919.9025.727,0840.09% 大買/大賣/
2021/05/17216.319.411020.1018.95206.325,2280.82% 大買/鉅額交易
2021/05/149320.7825220.8321.05-15924,418-0.65% 大賣/鉅額交易
2021/05/1321520.4018920.0719.152622,8690.11% 大買/大賣/
2021/05/1280122.8776921.8821.053221,3100.15% 大買/大賣/
2021/05/117622.4964.822.5522.5511.217,9430.06%
2021/05/101019.3980.220.0220.50-70.217,086-0.41%
2021/05/0713619.389019.1118.654616,5350.28% 大買/
2021/05/0614918.00112.218.1718.8036.815,1770.24% 大買/大賣/
2021/05/058617.189617.3417.10-1014,183-0.07%
2021/05/048817.443017.0315.955813,6210.43%
2021/05/034417.939117.8417.35-4713,001-0.36%
2021/04/293617.573217.2717.20412,4100.03%
2021/04/283917.301017.5217.502912,0040.24%
2021/04/27316.83517.4017.10-211,810-0.02%
2021/04/261117.02117.5016.951011,6180.09%
2021/04/231017.394617.4117.35-3611,390-0.32%
2021/04/226317.4241.617.2016.9021.411,0940.19%
2021/04/211217.425417.4017.25-4210,639-0.39%
2021/04/20616.7800.0017.00610,3680.06%
2021/04/1911117.0813916.9517.25-2810,127-0.28% 大買/大賣/
2021/04/164416.568616.6417.00-429,757-0.43%
2021/04/153616.141916.7416.75179,4560.18%
2021/04/143615.582815.6415.5088,8560.09%
2021/04/132216.486616.4815.60-448,704-0.51%
2021/04/121915.701615.6916.0538,1290.04%
2021/04/0912014.697114.7715.05497,7720.63% 大買/
2021/04/0814214.55149.314.1814.40-7.37,291-0.10% 大買/大賣/
2021/04/0712613.4811113.2013.65156,3850.23% 大買/大賣/
2021/04/066912.342712.3112.45426,2410.67%
2021/04/01111.7000.0011.7516,4590.02%
2021/03/31811.74211.8011.8067,5050.08%
2021/03/30211.8300.0011.9027,7060.03%
2021/03/291412.2400.0012.00147,6530.18%
2021/03/264412.412312.5912.25217,6860.27%
2021/03/241611.962311.9211.95-77,180-0.10%
2021/03/231412.0200.0011.80147,0950.20%
2021/03/2200.00511.8511.95-56,986-0.07%
2021/03/19211.7500.0011.7526,9180.03%
2021/03/182211.93911.9911.95136,9770.19%
2021/03/17311.80611.7211.85-36,928-0.04%
2021/03/161211.56511.9511.5076,8730.10%
2021/03/153111.901311.9311.85186,8180.26%
2021/03/121911.641411.7911.9056,6530.08%
2021/03/11411.261211.4611.20-86,304-0.13%
2021/03/10310.4500.0010.5535,7970.05%
2021/03/09310.5700.0010.5535,7900.05%
2021/03/05210.5500.0010.6025,7810.03%
2021/03/04110.6500.0010.7015,8010.02%
2021/03/03110.6000.0010.6515,8110.02%
2021/02/2600.001110.8010.75-115,776-0.19%
2021/02/25310.5500.0010.6535,7460.05%
2021/02/24110.3500.0010.3515,7240.02%
2021/02/2300.00610.7310.75-65,686-0.11%
2021/02/2200.00310.5510.60-35,650-0.05%
2021/02/1900.00410.2910.35-45,606-0.07%
2021/02/1859.95329.9310.10-275,622-0.48%
2021/02/1700.0029.469.59-25,709-0.04%
2021/02/0529.0509.119.0725,6710.03%
2021/02/0400.0059.059.06-55,671-0.09%
2021/02/0200.0059.059.10-55,711-0.09%
2021/02/0138.8500.008.9035,7210.05%
2021/01/2900.00109.088.87-105,712-0.18%
2021/01/2829.0900.009.0625,6820.04%
2021/01/2700.0009.039.1605,6710.00%
2021/01/26109.1669.299.1345,6660.07%
2021/01/2569.3119.319.3555,6650.09%
2021/01/22309.0018.989.13295,6390.51%
2021/01/2129.0400.009.0425,6110.04%
2021/01/2019.2019.359.2005,5810.00%
2021/01/1919.5000.009.5915,5370.02%
2021/01/1829.3509.069.4125,5090.04%
2021/01/1579.7819.489.3865,4630.11%
2021/01/1489.8919.859.8675,4000.13%
2021/01/1219.9000.009.9415,3390.02%
2021/01/110.310.05910.1010.00-8.75,274-0.16%
2021/01/08310.081810.1310.20-155,250-0.29%
2021/01/071510.33210.3010.30135,2340.25%
2021/01/06410.391210.5010.30-85,186-0.15%
2021/01/052911.301011.2811.20194,9790.38%
2021/01/04911.13111.1011.3584,7860.17%
2020/12/311111.331311.3011.20-24,665-0.04%
2020/12/301111.68111.7511.50104,4810.22%
2020/12/292012.081912.0611.7514,2610.02%
2020/12/282411.801611.9512.1083,9280.20%
2020/12/2511011.719412.0312.10163,4670.46% 大買/
2020/12/241410.86311.0011.00112,3670.46%
2020/12/2300.0039.9710.00-32,091-0.14%
2020/12/221810.2300.009.70182,0580.87%
2020/12/2100.0009.859.8901,8940.00%
2020/12/152010.15410.059.61161,8870.85%
2020/12/14510.0069.7110.05-11,869-0.05%
2020/12/1100.0059.739.51-51,800-0.28%
2020/12/10109.5200.009.63101,7170.58%
2020/12/0800.0019.349.34-11,781-0.06%
2020/12/0700.0019.339.33-12,136-0.05%
2020/11/2300.0029.219.21-22,322-0.09%
2020/11/2000.0019.249.17-12,333-0.04%
2020/11/1700.0089.179.19-82,572-0.31%
2020/10/1200.00158.758.71-152,530-0.59%
2020/10/0700.0018.768.79-12,516-0.04%
2020/09/1500.0028.838.84-22,616-0.08%
2020/09/11259.0278.898.87182,6150.69%
2020/09/1039.4300.009.5032,5910.12%
2020/08/2700.0018.678.67-11,913-0.05%
2020/08/2600.0038.578.62-31,847-0.16%
2020/08/2500.0028.558.57-21,817-0.11%
2020/08/2418.3818.458.6001,7390.00%
2020/08/2137.9800.008.2131,6410.18%
2020/08/2017.7000.007.8911,5510.06%
2020/07/2800.00206.586.57-201,310-1.53%
2020/07/2000.000.17.086.99-0.11,447-0.01%
2020/06/2300.0017.327.35-11,905-0.05%
2020/06/221,0498.181,0288.037.69211,8711.12% 大買/大賣/
2020/06/1216.9300.006.9611,5860.06%
2020/06/0400.0017.117.09-11,703-0.06%
2020/06/0127.0827.067.0801,7260.00%
2020/05/2927.0400.007.0221,7240.12%
2020/05/2600.000.87.117.10-0.81,727-0.05%
2020/03/3100.00825.595.96-82903-9.08%
2020/03/1100.0016.486.46-1524-0.19%
2020/03/0500.00106.966.97-10489-2.04%
2019/12/2600.0068.058.09-6557-1.08%
2019/12/0500.002.17.817.84-2.1565-0.36%
2019/11/1200.000.88.098.09-0.8548-0.15%
2019/11/1100.00108.148.12-10547-1.83%
2019/11/0500.00808.158.14-80554-14.44%
2019/11/0400.0028.098.12-2554-0.36%
2019/10/1800.0008.308.300613-0.01%
2019/08/2800.0018.398.48-1782-0.13%
2019/08/1500.0018.378.35-1798-0.13%
2019/07/2600.00258.918.89-25760-3.29%
2019/07/2500.00108.978.94-10753-1.33%
2019/07/2359.0500.009.0857350.68%
2019/07/2219.0900.009.1017310.14%
2019/07/17159.1800.009.15156832.19%
2019/07/16359.26509.189.29-15649-2.31%
2019/07/1100.00108.888.88-10555-1.80%
2019/07/08129.0900.009.07126051.98%
2019/07/05109.10139.119.11-3614-0.49%
2019/07/0400.00128.979.05-12604-1.99%
2019/07/0300.0068.868.88-6603-0.99%
2019/07/0200.0058.888.87-5610-0.82%
2019/06/2618.8928.918.91-1642-0.16%
2019/06/2400.0058.908.86-5672-0.74%
2019/05/2700.00108.858.88-10806-1.24%
2019/05/1700.000.58.708.72-0.5879-0.06%
2019/05/0200.00108.948.97-10917-1.09%
2019/04/2918.8200.008.8619310.11%
2019/04/2418.8000.008.8019460.11%
2019/04/1858.8800.008.8959180.54%
2019/04/1628.9100.008.9029050.22%
2019/04/1100.0059.059.06-5869-0.58%
2019/04/0200.0029.069.05-2828-0.24%
2019/03/2600.0019.239.24-1788-0.13%
2019/03/1800.0079.359.32-7769-0.91%
2019/03/1500.0039.329.27-3764-0.39%
2019/03/1300.0029.209.20-2754-0.26%
2019/03/1200.0029.219.18-2768-0.26%
2019/03/0600.0079.239.23-7830-0.84%
2019/02/2700.0029.249.24-2829-0.24%
2019/02/2100.0019.259.18-1786-0.13%
2019/02/2000.0029.259.22-2782-0.26%
2019/02/1400.0039.209.19-3743-0.40%
2019/02/1119.0000.009.0317280.14%
2019/01/2300.0019.029.05-1772-0.13%
2019/01/2229.0500.009.0527950.25%
2019/01/1100.00108.848.81-10921-1.09%
2019/01/1000.0028.908.86-2925-0.22%
2019/01/0700.0058.818.84-5949-0.53%
2018/12/1800.000.59.089.06-0.51,184-0.04%
2018/12/1429.2629.239.1801,2000.00%
2018/12/1300.0019.209.14-11,212-0.08%
2018/12/0559.2559.229.2401,2390.00%
2018/11/3019.2719.259.2601,4010.00%
2018/11/2929.1800.009.1721,4010.14%
2018/11/0800.0019.219.27-11,936-0.05%
2018/11/0700.0059.119.12-51,957-0.26%
2018/11/0600.0029.129.10-21,999-0.10%
2018/11/0200.0029.099.09-22,012-0.10%
2018/11/0149.0100.009.0242,0110.20%
2018/10/2618.8538.758.83-21,985-0.10%
2018/10/2528.9500.008.8022,0270.10%
2018/10/2400.0019.279.25-11,992-0.05%
2018/10/2339.5200.009.3131,9900.15%
2018/10/1229.7029.569.7201,9810.00%
2018/10/11369.6229.649.67341,9611.73%
2018/10/0900.00410.1510.15-41,897-0.21%
2018/10/0800.001010.2010.20-101,904-0.52%
2018/10/05510.0500.0010.1051,9060.26%
2018/10/0300.001010.4010.45-101,889-0.53%
2018/10/0100.001010.5510.55-101,891-0.53%
2018/09/281010.68510.6310.5551,9450.26%
2018/09/27210.5500.0010.6021,9290.10%
2018/09/20510.251010.3510.30-51,966-0.25%
2018/09/172110.3000.0010.30211,9981.05%
2018/09/13310.2500.0010.3032,0500.15%
2018/09/1200.00110.2010.25-12,061-0.05%
2018/09/11110.30210.2510.35-12,088-0.05%
2018/09/103210.2000.0010.20322,1231.51%
2018/09/071910.81910.7210.50102,1190.47%
2018/09/05210.58110.6010.6012,0770.05%
2018/09/0300.001510.5010.55-152,115-0.71%
2018/08/311510.5000.0010.55152,1610.69%
2018/08/2700.00510.5010.50-52,278-0.22%
2018/08/22710.69810.7310.70-12,502-0.04%
2018/08/21210.6000.0010.5022,4150.08%
2018/08/2000.00210.7510.60-22,411-0.08%
2018/08/1700.00910.4810.50-92,320-0.39%
2018/08/16510.2500.0010.2552,2560.22%
2018/08/13109.9800.0010.05102,4130.41%
2018/07/3100.000.79.969.99-0.72,751-0.03%
2018/07/2400.000.610.0010.05-0.62,805-0.02%
2018/07/16510.0000.009.9852,9460.17%
2018/07/13109.9739.9910.0072,9600.24%
2018/07/1200.0039.909.93-32,966-0.10%
2018/07/10410.1100.0010.1042,9640.13%
2018/07/09110.1000.0010.1512,9700.03%
2018/07/0600.00310.1510.10-33,010-0.10%
2018/07/05110.25410.2510.10-33,019-0.10%
2018/07/04210.101710.2310.20-153,063-0.49%
2018/07/032310.201010.1510.20133,0480.43%
2018/07/02310.3000.0010.3033,0680.10%
2018/06/2900.003010.4010.40-303,195-0.94%
2018/06/2800.00110.4010.40-13,209-0.03%
2018/06/2700.00210.4510.45-23,216-0.06%
2018/06/25210.2300.0010.2523,2420.06%
2018/06/20310.4000.0010.4033,2490.09%
2018/06/19610.5100.0010.5063,2400.19%
2018/06/15610.9000.0010.8563,1950.19%
2018/06/144611.07111.0011.05453,2821.37%
2018/06/1300.00211.2511.20-23,255-0.06%
2018/06/121011.10211.1511.1083,2050.25%
2018/06/0800.00111.1511.10-13,326-0.03%
2018/06/0700.001511.1111.05-153,290-0.46%
2018/06/0600.003111.0011.05-313,256-0.95%
2018/06/051210.8600.0010.85123,2150.37%
2018/06/04211.103011.1011.00-283,179-0.88%
2018/06/01211.1000.0011.0523,1840.06%
2018/05/314111.353111.3510.95103,1450.32%
2018/05/301810.801511.0711.1032,9820.10%
2018/05/291110.75710.8010.8042,9400.14%
2018/05/281110.6500.0010.65112,9510.37%
2018/05/252510.82110.8010.80242,9360.82%
2018/05/24610.9000.0010.9062,9580.20%
2018/05/211611.271811.3311.30-22,920-0.07%
2018/05/182111.0810210.9811.20-812,825-2.87% 大賣/
2018/05/17510.603210.6210.60-272,590-1.04%
2018/05/1500.002010.3010.30-202,604-0.77%
2018/05/14110.3500.0010.3512,8070.04%
2018/05/111010.451010.4010.4502,8750.00%
2018/05/0900.00110.4010.40-12,936-0.03%
2018/05/0800.00110.3510.30-12,965-0.03%
2018/05/04210.2500.0010.2023,0560.07%
2018/05/02110.3000.0010.3513,1130.03%
2018/04/30410.20210.3310.4523,1370.06%
2018/04/252310.212310.1510.1503,3540.00%
2018/04/244810.39510.3510.35433,6101.19%
2018/04/231010.5500.0010.55103,6760.27%
2018/04/200.510.606910.5810.65-68.53,789-1.81%
2018/04/1900.002010.5310.55-204,136-0.48%
2018/04/1800.00110.3510.35-14,234-0.02%
2018/04/1600.00110.5010.45-14,782-0.02%
2018/04/1300.00110.4010.45-14,866-0.02%
2018/04/12210.4500.0010.4524,9220.04%
2018/04/11610.68510.5510.5514,9780.02%
2018/04/10410.684010.7010.55-365,083-0.71%
2018/04/09210.75310.9210.75-15,180-0.02%
2018/04/0240.510.88410.8510.9536.55,4250.67%
2018/03/3100.00310.5810.55-35,689-0.05%
2018/03/30810.6000.0010.5085,9980.13%
2018/03/2900.00510.6210.70-56,036-0.08%
2018/03/2700.00110.3510.40-16,380-0.02%
2018/03/2600.00310.2210.20-36,848-0.04%
2018/03/23610.151410.2010.10-86,886-0.12%
2018/03/22110.50110.6010.4006,9420.00%
2018/03/20610.5100.0010.4066,9870.09%
2018/03/19310.6520010.6810.65-1976,931-2.84% 大賣/鉅額交易
2018/03/16410.7800.0010.7547,1730.06%
2018/03/150.910.9030010.8810.90-299.17,189-4.16% 大賣/鉅額交易
2018/03/14311.0046.810.9011.10-43.87,333-0.60%
2018/03/1300.00310.7510.70-37,279-0.04%
2018/03/0900.00510.8510.70-57,441-0.07%
2018/03/08610.7700.0010.7567,6080.08%
2018/03/07310.7000.0010.6037,8020.04%
2018/03/05310.8000.0010.6538,0070.04%
2018/03/02610.8400.0010.8068,0770.07%
2018/03/01211.0500.0011.0028,1880.02%
2018/02/2600.00211.1811.15-28,352-0.02%
2018/02/2200.00110.8010.80-19,583-0.01%
2018/02/21110.60210.7510.70-110,603-0.01%
2018/02/12110.3000.0010.50110,7760.01%
2018/02/0900.001110.1510.25-1110,827-0.10%
2018/02/0700.0060110.5310.45-60111,106-5.41% 大賣/鉅額交易
2018/02/06510.15210.6310.20311,1170.03%
2018/02/05411.0140211.0011.15-39811,057-3.60% 大賣/鉅額交易
2018/02/02511.7540011.6611.60-39511,319-3.49% 大賣/鉅額交易
2018/02/01911.6500.0011.65911,3900.08%
2018/01/31111.851711.8011.85-1611,426-0.14%
2018/01/30811.9700.0011.95811,6450.07%
2018/01/29512.0018012.0511.95-17511,710-1.49% 大賣/鉅額交易
2018/01/261012.1500.0012.201011,8310.08%
2018/01/2500.000.312.0512.10-0.311,9170.00%
2018/01/22912.03212.0012.05712,2870.06%
2018/01/191312.13112.1512.051212,3650.10%
2018/01/181312.3200.0012.301312,4140.10%
2018/01/17112.5500.0012.40112,2540.01%
2018/01/162212.551212.5012.501012,5810.08%
2018/01/1518512.933412.8712.6515112,6971.19% 大買/鉅額交易
2018/01/1200.00512.7312.80-512,591-0.04%
2018/01/111212.85312.7012.75913,0120.07%
2018/01/101512.672312.8012.70-814,556-0.05%
2018/01/0800.00312.5012.45-314,885-0.02%
2018/01/052012.5300.0012.452015,5550.13%
2018/01/041012.3500.0012.401015,9360.06%
2018/01/031212.47912.6212.45317,0160.02%
2018/01/023012.5800.0012.703017,9040.17%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章