耿鼎 (1524)-日盛券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.4	26.36	13	26.57	26.55	-10.6	6,570	-0.16%
2023/04/06	15	25.81	1	25.80	25.75	14	6,525	0.21%
2023/03/30	12	26.20	1.1	26.05	26.15	10.9	6,467	0.17%
2023/03/29	0.2	25.80	0	0.00	25.80	0.2	6,438	0.00%
2023/03/28	10.4	25.69	0	0.00	25.60	10.4	6,448	0.16%
2023/03/27	4	26.50	14	26.64	26.35	-10	6,403	-0.16%
2023/03/24	7.2	26.35	1	26.35	26.35	6.2	6,368	0.10%
2023/03/23	19	27.25	16	27.45	27.00	3	6,265	0.05%
2023/03/22	8.2	27.38	17.5	27.57	27.25	-9.3	6,032	-0.15%
2023/03/21	20	26.84	51.3	26.85	26.85	-31.3	5,553	-0.56%
2023/03/20	5	25.66	3	25.67	25.70	2	5,283	0.04%
2023/03/17	19.3	25.66	36	25.83	25.70	-16.7	5,295	-0.32%
2023/03/16	4	24.60	6	24.94	24.50	-2	5,061	-0.04%
2023/03/15	2.8	25.30	50	25.53	25.15	-47.2	5,109	-0.92%
2023/03/14	17.4	25.13	21	25.33	25.30	-3.6	5,154	-0.07%
2023/03/13	28	24.77	15	24.96	25.25	13	5,216	0.25%
2023/03/10	106	26.08	37	25.99	25.70	69	5,201	1.33%	大買/
2023/03/09	21	26.02	13.4	25.39	25.35	7.6	5,315	0.14%
2023/03/08	7	25.79	63.1	25.76	25.75	-56.1	6,070	-0.92%
2023/03/07	6	24.92	6	25.05	25.40	0	6,464	0.00%
2023/03/03	0.2	24.60	1	24.45	24.45	-0.8	6,554	-0.01%
2023/03/02	0	0.00	5	24.55	24.55	-5	6,675	-0.07%
2023/03/01	10	24.20	21	24.30	24.30	-11	6,703	-0.16%
2023/02/24	10	25.00	6	24.70	24.70	4	6,721	0.06%
2023/02/23	6	25.29	3	25.28	25.25	3	6,752	0.04%
2023/02/22	21	25.53	3	25.40	25.40	18	6,799	0.26%
2023/02/21	19	25.61	4	25.43	26.05	15	6,858	0.22%
2023/02/20	3	25.02	0	0.00	24.95	3	6,835	0.04%
2023/02/17	1	25.15	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/15	0	0.00	1	25.25	24.85	-1	7,149	-0.01%
2023/02/14	0	0.00	0.2	25.05	24.90	-0.2	7,173	0.00%
2023/02/13	10.2	24.55	26.1	24.87	25.00	-15.9	7,209	-0.22%
2023/02/10	42	25.46	0	0.00	25.10	42	7,248	0.58%
2023/02/09	8	26.04	49	26.08	25.85	-41	7,256	-0.56%
2023/02/08	1	26.25	1	25.95	25.95	0	7,286	0.00%
2023/02/07	4	26.15	1	26.15	26.10	3	7,275	0.04%
2023/02/06	19.1	26.12	35	26.29	26.30	-15.9	7,289	-0.22%
2023/02/03	1	25.30	12	25.40	25.25	-11	7,083	-0.16%
2023/02/02	11	25.88	8	25.99	25.75	3	7,080	0.04%
2023/02/01	5	25.31	9	25.37	25.75	-4	6,967	-0.06%
2023/01/31	8	24.69	9	24.70	24.80	-1	6,799	-0.01%
2023/01/30	1	24.00	5	24.02	24.20	-4	6,790	-0.06%
2023/01/17	2	23.38	0	0.00	23.35	2	6,815	0.03%
2023/01/16	1	23.20	10	23.40	23.35	-9	6,876	-0.13%
2023/01/12	3	23.82	0	0.00	23.75	3	7,040	0.04%
2023/01/10	82	24.44	80	24.29	24.10	2	7,145	0.03%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/06	2.3	24.01	0	24.05	23.95	2.3	7,274	0.03%
2023/01/04	1	24.80	1	24.70	24.65	0	7,468	0.00%
2023/01/03	9	24.88	20	24.69	24.70	-11	7,535	-0.15%
2022/12/30	79	24.91	99.3	25.04	24.85	-20.3	7,565	-0.27%
2022/12/29	24	24.20	14	24.80	24.60	10	7,516	0.13%
2022/12/28	73	25.03	50	25.22	24.80	23	7,568	0.30%
2022/12/27	12	24.00	4	23.96	24.25	8	7,320	0.11%
2022/12/26	1	23.45	7	23.35	23.60	-6	7,332	-0.08%
2022/12/23	7	22.71	7	22.85	22.90	0	7,488	0.00%
2022/12/22	2	22.93	0	0.00	23.10	2	7,703	0.03%
2022/12/21	0	0.00	1	22.70	22.80	-1	7,876	-0.01%
2022/12/20	1	23.10	0	0.00	22.85	1	7,991	0.01%
2022/12/19	2	24.18	0	0.00	23.80	2	8,141	0.02%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.35	5	25.34	25.40	-4	8,633	-0.05%
2022/12/14	1	25.00	3	25.05	25.00	-2	8,753	-0.02%
2022/12/13	5	24.72	1	24.55	24.55	4	8,873	0.05%
2022/12/12	1	25.00	32	25.06	25.05	-31	8,979	-0.35%
2022/12/09	3.2	24.82	0	0.00	24.50	3.2	9,281	0.03%
2022/12/08	2.1	25.03	1	25.00	25.05	1.1	9,631	0.01%
2022/12/07	4	25.10	1	25.15	24.90	3	9,954	0.03%
2022/12/06	14	25.96	14	25.40	25.45	0	10,634	0.00%
2022/12/05	1	26.55	6	26.44	26.20	-5	10,714	-0.05%
2022/12/02	11	26.80	15	27.02	26.60	-4	10,828	-0.04%
2022/12/01	47	27.25	24	27.06	26.75	23	10,859	0.21%
2022/11/30	60	26.97	34	27.00	26.95	26	10,792	0.24%
2022/11/29	67	25.41	55.2	25.91	26.80	11.8	10,174	0.12%
2022/11/28	0	0.00	4	24.11	24.40	-4	9,875	-0.04%
2022/11/25	4	23.84	10	24.10	23.65	-6	10,053	-0.06%
2022/11/24	17	23.63	8	24.04	24.20	9	10,508	0.09%
2022/11/23	1	23.60	1	23.80	23.60	0	11,528	0.00%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	3	24.05	23.85	-3	14,248	-0.02%
2022/11/18	1	23.60	2	24.15	23.60	-1	14,954	-0.01%
2022/11/17	2	24.00	9	23.86	23.85	-7	15,224	-0.05%
2022/11/16	9	23.20	8	23.35	23.15	1	15,422	0.01%
2022/11/15	11	23.37	9	23.49	23.40	2	15,586	0.01%
2022/11/14	0	0.00	5	23.55	23.80	-5	15,984	-0.03%
2022/11/11	1	22.50	1	23.20	22.50	0	16,260	0.00%
2022/11/10	1	22.60	0	0.00	22.30	1	17,623	0.01%
2022/11/09	1	22.90	0	0.00	22.95	1	18,361	0.01%
2022/11/08	1	23.20	11	23.10	22.80	-10	19,312	-0.05%
2022/11/07	0	0.00	19	23.01	22.80	-19	20,064	-0.09%
2022/11/04	1	22.55	3	22.67	22.85	-2	21,064	-0.01%
2022/11/03	3	22.17	15	22.19	22.30	-12	22,463	-0.05%
2022/11/02	1	22.00	0	0.00	22.35	1	23,695	0.00%
2022/11/01	0	0.00	1	21.80	21.95	-1	24,213	0.00%
2022/10/31	6	21.31	0	0.00	21.30	6	25,130	0.02%
2022/10/27	10	21.25	2	21.28	21.50	8	28,727	0.03%
2022/10/26	5	21.00	5	20.95	20.95	0	33,079	0.00%
2022/10/21	3	21.50	3	21.90	21.70	0	36,265	0.00%
2022/10/18	1	22.95	2	23.00	22.85	-1	36,559	0.00%
2022/10/17	1	22.15	0	0.00	22.85	1	37,121	0.00%
2022/10/14	2	23.50	4.3	23.45	23.50	-2.3	37,356	-0.01%
2022/10/13	0	0.00	5	22.64	22.20	-5	37,555	-0.01%
2022/10/12	13	23.85	13	23.96	24.05	0	37,694	0.00%
2022/10/11	0.3	24.37	30	23.80	23.75	-29.7	38,411	-0.08%
2022/10/07	2	25.35	0	0.00	25.30	2	39,006	0.01%
2022/10/05	3	25.92	1	26.00	25.60	2	40,450	0.00%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/10/03	1	24.95	10	24.70	24.95	-9	42,214	-0.02%
2022/09/30	39	24.46	39	24.62	25.25	0	42,620	0.00%
2022/09/29	0	0.00	11	25.44	25.40	-11	42,705	-0.03%
2022/09/28	39	24.89	84	24.74	24.00	-45	42,782	-0.11%
2022/09/26	26.1	26.47	21	26.00	25.25	5.1	43,086	0.01%
2022/09/23	74	28.09	4	28.23	27.05	70	43,240	0.16%
2022/09/22	3	27.60	9	28.19	28.10	-6	43,277	-0.01%
2022/09/21	57.3	27.94	59	27.83	27.50	-1.8	43,676	0.00%
2022/09/20	10	27.50	13	27.80	27.70	-3	43,916	-0.01%
2022/09/19	1	27.30	1	27.20	27.15	0	44,367	0.00%
2022/09/16	135	27.96	111	28.09	27.95	24	44,831	0.05%	大買/大賣/
2022/09/15	97	28.23	93	28.33	27.80	4	45,357	0.01%
2022/09/14	157	27.67	165	27.85	28.25	-8	45,478	-0.02%	大買/大賣/
2022/09/13	196	28.09	181	27.90	27.95	15	45,852	0.03%	大買/大賣/
2022/09/12	18	26.55	2	26.58	26.40	16	45,748	0.03%
2022/09/08	4	26.39	0	0.00	26.30	4	46,444	0.01%
2022/09/07	27	26.24	27	26.44	26.35	0	47,626	0.00%
2022/09/06	15	26.52	15.1	26.64	26.55	-0.1	48,692	0.00%
2022/09/05	5.1	27.41	12	27.30	27.05	-6.9	51,176	-0.01%
2022/09/02	16	28.26	7	28.26	28.00	9	51,905	0.02%
2022/09/01	11	28.29	6	28.30	28.15	5	51,864	0.01%
2022/08/31	90	28.67	45.2	28.48	28.30	44.8	51,682	0.09%
2022/08/30	132	29.44	129	29.08	28.60	3	51,291	0.01%	大買/大賣/
2022/08/29	404.1	29.17	150.3	29.28	29.40	253.8	50,367	0.50%	大買/大賣/鉅額交易
2022/08/26	9	28.04	99.2	28.73	29.25	-90.2	48,589	-0.19%
2022/08/25	84	27.13	70	26.86	26.60	14	47,742	0.03%
2022/08/24	49	26.53	42	26.62	26.60	7	47,050	0.01%
2022/08/23	51.5	25.77	78	26.14	26.45	-26.5	46,763	-0.06%
2022/08/22	12	25.95	2	26.05	25.75	10	46,580	0.02%
2022/08/19	75	27.22	44	26.64	26.45	31	46,438	0.07%
2022/08/18	87.1	26.47	84	26.60	26.85	3.1	46,139	0.01%
2022/08/17	715	27.31	711.1	27.17	26.55	3.9	45,820	0.01%	大買/大賣/
2022/08/16	43	26.80	55.4	26.73	26.65	-12.4	45,687	-0.03%
2022/08/15	208	26.50	269	26.49	26.60	-61	47,549	-0.13%	大買/大賣/
2022/08/12	125	25.91	124	26.11	25.85	1	48,897	0.00%	大買/大賣/
2022/08/11	657	25.96	726	26.20	25.45	-69	50,721	-0.14%	大買/大賣/
2022/08/10	428	26.60	459	26.58	26.20	-31	50,516	-0.06%	大買/大賣/
2022/08/09	312	25.95	422	25.95	25.90	-110	49,539	-0.22%	大買/大賣/鉅額交易
2022/08/08	31	24.58	40	24.34	25.25	-9	48,753	-0.02%
2022/08/05	602.1	24.78	358.2	24.87	24.95	243.9	48,700	0.50%	大買/大賣/鉅額交易
2022/08/04	362.2	24.91	342	25.22	24.15	20.2	48,290	0.04%	大買/大賣/
2022/08/03	601.1	26.13	530	26.50	25.50	71.1	47,629	0.15%	大買/大賣/
2022/08/02	977.1	26.29	926.1	26.26	26.85	51	46,183	0.11%	大買/大賣/
2022/08/01	226.1	24.66	180.1	24.93	25.90	46	42,566	0.11%	大買/大賣/
2022/07/29	80	22.97	131	23.16	23.55	-51	41,474	-0.12%	大賣/
2022/07/28	51	22.05	48	21.95	21.45	3	40,654	0.01%
2022/07/27	0	0.00	28	21.36	21.40	-28	40,160	-0.07%
2022/07/26	42.1	20.30	47	20.42	21.00	-4.9	39,943	-0.01%
2022/07/25	24	21.06	5	20.85	20.85	19	39,764	0.05%
2022/07/22	86	21.73	74	21.88	21.40	12	39,621	0.03%
2022/07/21	3	21.00	12	20.70	21.25	-9	38,973	-0.02%
2022/07/20	88	21.54	87	21.64	21.05	1	38,626	0.00%
2022/07/19	72	21.63	82.1	21.73	21.15	-10.1	38,296	-0.03%
2022/07/18	267	21.92	242	22.00	21.80	25	37,993	0.07%	大買/大賣/
2022/07/15	173	21.29	177.1	21.22	21.50	-4.1	37,182	-0.01%	大買/大賣/
2022/07/14	412.1	21.50	410	21.53	21.40	2.1	36,486	0.01%	大買/大賣/
2022/07/13	108	20.66	98	20.80	20.60	10	35,456	0.03%	大買/
2022/07/12	123.1	19.42	133	19.58	19.70	-9.9	34,802	-0.03%	大買/大賣/
2022/07/11	386	20.70	365	20.75	20.85	21	34,331	0.06%	大買/大賣/
2022/07/08	6	20.08	48.2	20.33	20.80	-42.2	32,719	-0.13%
2022/07/07	19	18.50	66	18.48	18.95	-47	32,220	-0.15%
2022/07/06	12	18.78	5	18.63	18.20	7	31,933	0.02%
2022/07/05	26	19.16	49	18.83	19.25	-23	31,660	-0.07%
2022/07/04	30	18.22	35	18.41	18.20	-5	31,282	-0.02%
2022/07/01	45.1	18.89	34	19.16	17.95	11.1	31,008	0.04%
2022/06/30	62	19.20	39	19.93	19.10	23	30,641	0.08%
2022/06/29	65	20.82	82	20.92	20.30	-17	30,269	-0.06%
2022/06/28	26	20.59	15	20.50	20.15	11	29,605	0.04%
2022/06/27	127	20.43	130	20.52	20.65	-3	29,190	-0.01%	大買/大賣/
2022/06/24	163	20.03	173	20.09	20.10	-10	28,552	-0.04%	大買/大賣/
2022/06/23	396	19.69	393	19.90	19.65	3	27,913	0.01%	大買/大賣/
2022/06/22	260	19.32	316	19.41	18.50	-56	26,992	-0.21%	大買/大賣/
2022/06/21	394	19.72	321	19.78	19.75	73	26,464	0.28%	大買/大賣/
2022/06/20	196.1	20.53	209	20.96	19.35	-12.9	25,718	-0.05%	大買/大賣/
2022/06/17	473.1	20.63	541.3	20.80	21.45	-68.2	25,034	-0.27%	大買/大賣/
2022/06/16	841	21.03	756	21.17	21.10	85	24,155	0.35%	大買/大賣/
2022/06/15	448	21.71	459	21.76	20.30	-11	22,735	-0.05%	大買/大賣/
2022/06/14	673.3	22.78	621.2	22.99	21.70	52.2	21,487	0.24%	大買/大賣/
2022/06/13	146	21.79	151.1	21.84	23.45	-5.1	18,643	-0.03%	大買/大賣/
2022/06/10	23	21.20	3	21.05	21.35	20	17,641	0.11%
2022/06/09	8	19.76	25	20.10	20.10	-17	17,424	-0.10%
2022/06/08	32	20.35	22	20.44	20.25	10	17,317	0.06%
2022/06/07	15	20.73	10.3	20.66	21.10	4.8	17,173	0.03%
2022/06/06	2	19.60	7	19.65	19.80	-5	16,947	-0.03%
2022/06/02	3	20.13	7	19.87	19.70	-4	16,874	-0.02%
2022/06/01	19	19.62	2	20.00	19.80	17	16,748	0.10%
2022/05/31	32	19.48	88	19.23	19.20	-56	16,641	-0.34%
2022/05/30	39	19.11	20	19.43	19.80	19	16,565	0.11%
2022/05/27	31	18.63	1	19.05	18.90	30	16,411	0.18%
2022/05/26	3	19.27	11	19.04	18.65	-8	16,270	-0.05%
2022/05/25	37	19.69	26	20.04	19.60	11	16,038	0.07%
2022/05/24	589.5	19.99	637	20.09	19.95	-47.5	15,873	-0.30%	大買/大賣/
2022/05/23	610	20.97	431	20.84	20.10	179	14,560	1.23%	大買/大賣/鉅額交易
2022/05/20	874	18.67	862.6	18.58	19.35	11.4	11,916	0.10%	大買/大賣/
2022/05/19	196	16.66	212	16.61	17.60	-16	9,551	-0.17%	大買/大賣/
2022/05/18	37	15.37	91	15.31	16.00	-54	6,888	-0.78%
2022/05/17	12	14.00	6	14.37	14.55	6	5,994	0.10%
2022/05/16	15	14.05	22	14.23	14.15	-7	5,443	-0.13%
2022/05/13	12	13.85	16	13.87	14.10	-4	4,942	-0.08%
2022/05/12	32	13.93	13	13.71	13.15	19	4,382	0.43%
2022/05/11	98	15.10	88	15.09	13.90	10	3,809	0.26%
2022/05/10	24	14.42	12	13.99	14.50	12	2,945	0.41%
2022/05/09	8	14.34	6	14.20	14.00	2	2,165	0.09%
2022/05/06	5	13.32	2	13.50	13.90	3	1,354	0.22%
2022/05/05	8	12.74	10	12.84	12.90	-2	779	-0.26%
2022/05/04	0	0.00	3	11.48	11.75	-3	445	-0.67%
2022/04/20	0	0.00	10	11.00	10.95	-10	295	-3.39%
2022/01/20	0	0.00	0.2	10.45	10.50	-0.2	581	-0.03%
2022/01/05	2	11.15	0	0.00	11.05	2	545	0.37%
2021/12/22	0	0.00	9	10.80	10.80	-9	456	-1.97%
2021/12/20	2	11.00	2	10.75	10.75	0	450	0.00%
2021/12/15	0	0.00	6	10.87	11.15	-6	433	-1.38%
2021/12/14	15	11.12	24	11.21	11.00	-9	414	-2.17%
2021/12/13	7	11.55	0	0.00	11.35	7	398	1.76%
2021/12/09	0	0.00	50	11.20	11.20	-50	349	-14.30%
2021/12/08	15	11.25	0	0.00	11.25	15	329	4.56%
2021/12/07	28	11.50	2	11.33	11.30	26	297	8.75%
2021/11/23	0	0.00	40	10.00	9.99	-40	267	-14.93%
2021/11/15	0	0.00	1	10.10	10.05	-1	258	-0.39%
2021/11/09	0	0.00	2	10.25	10.25	-2	264	-0.76%
2021/09/24	1	9.92	0	0.00	9.92	1	485	0.21%
2021/08/24	0	0.00	1	9.77	9.77	-1	516	-0.19%
2021/08/06	0	0.00	0.1	10.35	10.30	-0.1	558	-0.02%
2021/07/28	0	0.00	1	10.50	10.40	-1	663	-0.15%
2021/07/26	1	10.90	0	0.00	10.85	1	747	0.13%
2021/07/19	0	0.00	2	10.95	10.95	-2	1,028	-0.19%
2021/07/08	0	0.00	1	10.65	11.00	-1	1,213	-0.08%
2021/07/07	0	0.00	2	10.60	10.50	-2	1,224	-0.16%
2021/07/05	3	10.95	0	0.00	10.85	3	1,319	0.23%
2021/07/02	0	0.00	7	10.60	10.60	-7	1,322	-0.53%
2021/06/30	7	10.60	0	0.00	10.55	7	1,347	0.52%
2021/06/28	0	0.00	2	10.65	10.60	-2	1,414	-0.14%
2021/06/09	1	9.96	1	9.96	9.92	0	1,611	0.00%
2021/05/14	0	0.00	1	9.24	9.30	-1	2,112	-0.05%
2021/05/12	50	10.00	0	0.00	9.66	50	2,104	2.38%
2021/05/11	3	10.20	4	10.28	10.20	-1	2,074	-0.05%
2021/05/04	5	10.70	0	0.00	10.45	5	2,495	0.20%
2021/05/03	1	11.25	10	11.56	11.20	-9	2,445	-0.37%
2021/04/29	15	12.71	2	12.00	12.00	13	2,452	0.53%
2021/04/28	2	11.95	0	0.00	12.50	2	2,401	0.08%
2021/04/27	14	12.25	20	11.95	11.75	-6	2,372	-0.25%
2021/04/22	2	11.60	0	0.00	11.60	2	2,443	0.08%
2021/04/20	4	11.90	2	11.90	11.95	2	2,560	0.08%
2021/04/19	2	11.60	0	0.00	11.65	2	2,994	0.07%
2021/04/15	0	0.00	10	11.21	11.20	-10	3,094	-0.32%
2021/04/14	1	11.15	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.25	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	2	11.70	11.70	-2	3,033	-0.07%
2021/04/09	1	11.35	0	0.00	11.35	1	2,962	0.03%
2021/04/07	10	11.50	0	0.00	11.50	10	3,052	0.33%
2021/04/01	0	0.00	3	11.45	11.40	-3	3,044	-0.10%
2021/03/30	25	11.48	34	11.77	11.80	-9	2,966	-0.30%
2021/03/29	0.1	11.00	6	10.95	11.20	-5.9	2,805	-0.21%
2021/03/25	2	11.28	12	11.18	11.00	-10	2,791	-0.36%
2021/03/24	4	11.13	0	0.00	11.10	4	2,763	0.14%
2021/03/17	1	10.95	0	0.00	10.95	1	2,692	0.04%
2021/03/09	0	0.00	5	10.65	10.70	-5	2,656	-0.19%
2021/03/08	0	10.95	0	0.00	10.70	0	2,649	0.00%
2021/02/26	3	11.30	1	11.35	11.20	2	2,616	0.08%
2021/02/25	9	12.01	8	11.98	11.65	1	2,577	0.04%
2021/02/19	0	0.00	0.2	10.40	10.50	-0.2	2,176	-0.01%
2021/02/18	0	0.00	3	10.37	10.40	-3	2,167	-0.14%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/04	9	10.30	6	10.25	10.25	3	2,125	0.14%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/27	33	11.51	30	11.64	11.65	3	2,029	0.15%
2021/01/26	3	10.70	0	0.00	11.40	3	1,954	0.15%
2021/01/25	0.2	10.60	0	0.00	10.65	0.2	1,611	0.01%
2021/01/22	3	10.77	10	10.50	10.80	-7	1,604	-0.44%
2021/01/21	4	10.79	5	11.00	10.60	-1	1,559	-0.06%
2021/01/20	22.3	10.98	0	0.00	10.70	22.3	1,528	1.46%
2021/01/19	8	11.81	10	12.00	11.45	-2	1,496	-0.13%
2021/01/18	32	11.62	12	11.84	11.75	20	1,462	1.37%
2021/01/15	14	12.23	8	12.01	11.60	6	1,359	0.44%
2021/01/14	28	11.98	23	12.31	12.40	5	1,269	0.39%
2021/01/13	111.9	11.70	111	11.81	11.80	0.9	1,165	0.08%	大買/大賣/
2021/01/12	22	12.24	16	12.34	12.35	6	1,026	0.58%
2021/01/11	1	10.90	0	0.00	11.25	1	530	0.19%
2021/01/08	0	0.00	1	10.10	10.25	-1	387	-0.26%
2021/01/04	0	0.00	7	10.35	10.25	-7	360	-1.94%
2020/12/31	10	10.52	5	10.40	10.35	5	349	1.43%
2020/12/30	4	10.20	1	9.99	10.45	3	278	1.08%
2020/12/29	1	10.05	0	0.00	9.99	1	221	0.45%
2020/12/16	0	0.00	1	9.60	9.63	-1	185	-0.54%
2020/12/14	1	9.62	0	0.00	9.62	1	188	0.53%
2020/12/09	1	9.80	0	0.00	9.80	1	195	0.51%
2020/12/04	0	0.00	100	9.89	9.81	-100	330	-30.26%
2020/11/27	0	9.97	0	0.00	9.83	0	319	0.00%
2020/11/05	38	9.36	0	0.00	9.35	38	331	11.45%
2020/11/03	62	9.43	0	0.00	9.39	62	337	18.37%
2020/10/05	0	0.00	5	9.32	9.34	-5	471	-1.06%
2020/09/03	5	9.75	0	0.00	9.73	5	635	0.79%
2020/07/14	0	0.00	150	10.00	9.86	-150	476	-31.50%	大賣/鉅額交易
2020/07/13	0	0.00	1	9.55	10.10	-1	429	-0.23%
2020/07/09	1	10.20	1	10.45	9.99	0	386	0.00%
2020/06/15	0	0.00	6	8.81	8.84	-6	318	-1.89%
2020/06/05	50	8.96	0	0.00	8.96	50	337	14.81%
2020/05/27	35	8.89	0	0.00	8.87	35	322	10.84%
2020/05/15	0	0.00	3	8.61	8.85	-3	316	-0.95%
2020/05/11	0	0.00	60	8.63	8.63	-60	304	-19.71%
2020/05/07	0	0.00	4	8.79	8.81	-4	301	-1.33%
2020/05/06	0	0.00	4	8.90	8.86	-4	300	-1.33%
2020/05/05	0	0.00	1	8.88	8.88	-1	300	-0.33%
2020/04/30	1	8.78	0	0.00	8.95	1	296	0.34%
2020/04/28	65	8.44	0	0.00	8.55	65	284	22.87%
2020/04/13	1	8.47	0	0.00	8.41	1	288	0.35%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/04/01	0	0.00	4	8.63	8.65	-4	250	-1.60%
2020/03/27	6	8.87	0	0.00	8.65	6	237	2.53%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.00%
2020/03/20	0	0.00	2	8.20	8.20	-2	187	-1.07%
2020/03/06	0	0.00	2	9.10	9.15	-2	127	-1.57%
2020/03/03	0	0.00	1	9.14	9.15	-1	127	-0.79%
2020/02/26	1	9.33	0	0.00	9.39	1	124	0.80%
2020/02/11	0	0.00	6	9.40	9.42	-6	108	-5.54%
2020/02/05	0	0.00	3	9.55	9.58	-3	118	-2.53%
2020/01/14	2	10.05	0	0.00	10.00	2	105	1.90%
2020/01/08	0	0.00	7	9.91	9.91	-7	94	-7.40%
2019/12/30	0	0.00	12	9.94	9.95	-12	98	-12.22%
2019/12/16	0	0.00	1	9.97	9.98	-1	107	-0.93%
2019/12/11	1	10.00	0	0.00	9.98	1	106	0.94%
2019/12/05	0	0.00	0	9.93	9.92	0	105	0.00%
2019/12/04	0	0.00	2	9.92	9.95	-2	106	-1.88%
2019/10/16	86	10.02	0	0.00	10.00	86	114	75.21%
2019/10/09	10	9.95	0	0.00	9.96	10	125	8.00%
2019/09/19	0	0.00	1	9.94	9.97	-1	134	-0.74%
2019/08/16	1	9.92	0	0.00	9.91	1	158	0.63%
2019/08/05	0	0.00	2	9.70	9.68	-2	162	-1.23%
2019/06/28	1	10.45	0	0.00	10.40	1	184	0.54%
2019/06/13	1	10.40	0	0.00	10.35	1	229	0.44%
2019/05/16	6	10.47	0	0.00	10.50	6	297	2.02%
2019/05/10	0	0.00	10	10.25	10.35	-10	303	-3.29%
2019/04/30	0	0.00	1	10.35	10.35	-1	300	-0.33%
2019/04/17	5	10.52	3	10.55	10.55	2	321	0.62%
2019/04/16	0	10.50	0	0.00	10.60	0	319	0.00%
2019/03/28	5	10.65	0	0.00	10.60	5	303	1.65%
2019/03/25	10	10.55	0	0.00	10.55	10	302	3.31%
2019/03/11	5	10.35	0	0.00	10.35	5	445	1.12%
2019/03/04	0	0.00	7	10.30	10.30	-7	449	-1.56%
2019/01/11	0	0.00	1	10.25	10.20	-1	378	-0.26%
2018/12/28	1	10.00	0	0.00	10.05	1	388	0.26%
2018/12/24	0	0.00	40	10.05	10.00	-40	390	-10.23%
2018/12/22	0	0.00	0.2	10.05	10.05	-0.2	388	-0.06%
2018/12/18	0	0.00	0.2	10.20	10.15	-0.2	396	-0.06%
2018/12/17	0	0.00	0.1	10.25	10.20	-0.1	393	-0.03%
2018/12/14	0	0.00	0.1	10.25	10.20	-0.1	393	-0.02%
2018/12/13	0	0.00	0	10.35	10.35	0	381	0.00%
2018/12/11	0	0.00	15	10.15	10.15	-15	349	-4.29%
2018/12/10	0	0.00	2	10.30	10.30	-2	340	-0.59%
2018/12/07	21	10.75	2	10.73	10.65	19	324	5.86%
2018/11/15	0	0.00	3	9.86	9.86	-3	177	-1.69%
2018/11/14	0	0.00	1	9.86	9.83	-1	180	-0.55%
2018/11/07	0	0.00	2	9.81	9.81	-2	219	-0.91%
2018/09/25	0	10.40	0	0.00	10.25	0	246	0.00%
2018/09/12	0	0.00	3	10.15	10.15	-3	254	-1.18%
2018/08/22	1	10.40	0	0.00	10.40	1	461	0.22%
2018/08/17	0	0.00	21	10.64	10.60	-21	457	-4.59%
2018/08/08	0	0.00	0.1	10.40	10.40	-0.1	551	-0.01%
2018/07/23	0	0.00	2	10.30	10.35	-2	571	-0.35%
2018/06/25	0	0.00	1	10.75	10.85	-1	585	-0.17%
2018/06/20	1	10.80	0	0.00	10.75	1	589	0.17%
2018/06/12	63	11.33	4	11.13	11.10	59	580	10.16%
2018/06/11	2	11.25	1	11.30	11.15	1	555	0.18%
2018/05/31	1	10.90	0	0.00	10.80	1	443	0.23%
2018/05/30	2	10.55	0	0.00	10.60	2	468	0.43%
2018/05/29	0	0.00	1	10.80	10.65	-1	460	-0.22%
2018/05/25	0	0.00	1	10.75	10.85	-1	454	-0.22%
2018/05/24	3	11.25	1	10.95	11.00	2	446	0.45%
2018/05/23	0	0.00	7	11.01	11.05	-7	389	-1.80%
2018/05/18	7	10.44	0	0.00	10.45	7	350	2.00%
2018/04/23	2	10.45	0	0.00	10.40	2	453	0.44%
2018/03/26	0	0.00	5	10.40	10.35	-5	779	-0.64%
2018/02/09	0	0.00	2	10.10	10.05	-2	1,208	-0.17%
2018/02/05	0	0.00	8	11.20	11.35	-8	1,156	-0.69%
2018/01/25	1	11.65	0	0.00	11.60	1	1,222	0.08%
2018/01/22	0	0.00	4	11.60	11.60	-4	1,219	-0.33%
2018/01/17	1	11.90	0	0.00	11.90	1	1,216	0.08%
2018/01/16	0	0.00	12	12.04	12.00	-12	1,213	-0.99%
2018/01/15	0	0.00	2	12.05	11.95	-2	1,262	-0.16%
2018/01/11	0	0.00	2	11.93	11.85	-2	1,247	-0.16%
2018/01/10	2	12.00	0	0.00	11.85	2	1,244	0.16%
2018/01/09	4	12.05	12	12.22	12.00	-8	1,234	-0.65%
2018/01/08	5	12.10	1	12.05	12.10	4	1,213	0.33%
2018/01/05	0	0.00	2	12.20	12.25	-2	1,193	-0.17%
2018/01/04	4	11.95	0	0.00	12.00	4	1,148	0.35%