台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06043.8000.0042.9503030.00%
2023/03/31043.7500.0043.0503020.00%
2023/03/15044.1500.0043.1002910.00%
2023/03/06145.5000.0045.5012390.42%
2023/02/1500.00142.4542.50-1180-0.56%
2023/02/0900.00142.7542.75-1183-0.54%
2023/02/07042.7000.0042.7001830.00%
2023/01/3100.003041.6941.65-30158-18.88%
2022/12/16141.0000.0041.0012120.47%
2022/12/01141.8000.0041.8012310.43%
2022/11/30241.80241.7041.7502330.00%
2022/11/17241.2500.0041.2522490.80%
2022/11/08040.5000.0040.2002720.00%
2022/10/130.438.6500.0037.950.43120.13%
2022/10/03140.2000.0040.2513070.33%
2022/09/20142.5000.0042.5013330.30%
2022/09/12141.35142.0541.9503950.00%
2022/09/08042.0000.0041.5504060.00%
2022/08/2600.00342.0042.00-3629-0.48%
2022/08/1800.00144.0544.00-1736-0.14%
2022/08/1700.0013.543.7844.30-13.5786-1.72%
2022/08/11143.2500.0043.2518170.12%
2022/08/0900.00242.6543.00-2828-0.24%
2022/08/08241.2500.0041.9528260.24%
2022/07/251042.491042.4042.4008240.00%
2022/07/0500.00143.2543.55-1804-0.12%
2022/06/22046.85246.7044.65-2749-0.27%
2022/06/21446.73246.9046.9527290.27%
2022/06/201546.943947.3846.65-24717-3.34%
2022/06/172446.70146.6046.70236983.29%
2022/06/16647.33447.3546.3026950.29%
2022/06/1500.00146.7046.60-1670-0.15%
2022/06/14346.02247.0345.9016520.15%
2022/06/1300.00746.6046.65-7605-1.16%
2022/06/1000.00247.1047.25-2595-0.34%
2022/06/09147.1500.0047.1515800.17%
2022/06/08146.9500.0047.1515640.18%
2022/06/06347.03147.4047.0525310.38%
2022/06/0200.00247.0045.70-2477-0.42%
2022/06/0100.00445.2445.00-4413-0.97%
2022/05/31144.4000.0044.4513980.25%
2022/05/27443.6300.0043.8543891.03%
2022/05/262645.102544.0744.0013760.27%
2022/05/252844.772344.9044.7553551.41%
2022/05/241444.702645.2544.60-12307-3.91%
2022/05/1700.000.244.0044.15-0.2264-0.07%
2022/05/1100.00043.0042.7502380.00%
2022/04/0600.001042.2542.50-10297-3.36%
2022/03/2200.00241.4041.50-2286-0.70%
2022/03/0900.000.140.6040.65-0.1270-0.04%
2022/03/0800.00340.5240.25-3271-1.10%
2022/03/04141.4000.0041.4512640.38%
2022/03/0300.00042.0041.650267-0.01%
2022/02/2500.00141.3041.25-1268-0.37%
2022/02/22442.31441.9442.0002620.00%
2022/02/17242.309942.3842.60-97257-37.62%
2022/01/2600.00141.2041.15-1263-0.38%
2022/01/2500.001541.2041.15-15262-5.71%
2022/01/2100.00142.0541.85-1257-0.39%
2022/01/1700.00142.4042.50-1254-0.39%
2022/01/12243.0000.0043.7022550.78%
2022/01/05244.50444.5045.55-2242-0.83%
2022/01/0400.00244.3044.00-2220-0.91%
2021/12/2900.00143.7043.70-1217-0.46%
2021/12/2800.001043.2243.35-10217-4.59%
2021/12/2100.00842.9342.95-8251-3.18%
2021/12/16142.9000.0042.8512580.39%
2021/12/1300.00243.4343.25-2264-0.76%
2021/12/07142.3000.0042.2513200.31%
2021/12/02541.8500.0041.8053381.48%
2021/11/2900.00141.9541.85-1350-0.29%
2021/11/2600.00542.6642.60-5354-1.41%
2021/11/2500.00143.0042.95-1361-0.28%
2021/11/1600.00142.6542.75-1385-0.26%
2021/11/09143.6000.0043.6014090.24%
2021/11/0500.00143.2543.20-1413-0.24%
2021/11/02143.2000.0042.9014540.22%
2021/11/0100.00543.2343.20-5455-1.10%
2021/10/28342.9700.0043.1034580.65%
2021/10/27143.30143.1543.3004610.00%
2021/10/2600.00142.4542.55-1469-0.21%
2021/10/2100.0010142.7842.65-101486-20.78% 大賣/鉅額交易
2021/10/2000.00143.0042.85-1487-0.21%
2021/10/1500.00142.4542.40-1513-0.19%
2021/10/08242.4500.0042.0025520.36%
2021/10/0500.00242.5542.30-2668-0.30%
2021/09/3000.00343.2543.30-3730-0.41%
2021/09/13146.3500.0046.7011,1120.09%
2021/09/0710.147.1000.0047.1010.11,1220.89%
2021/09/024.147.8200.0047.204.11,1320.36%
2021/09/0100.00247.8348.00-21,143-0.17%
2021/08/300.146.5000.0046.450.11,1340.00%
2021/08/2600.0020045.8745.85-2001,151-17.36% 大賣/鉅額交易
2021/08/20645.7900.0045.6061,1950.50%
2021/08/18145.8000.0047.1511,1880.08%
2021/08/1700.00246.5546.30-21,194-0.17%
2021/08/09148.3500.0048.2011,2520.08%
2021/08/040.150.0000.0050.100.11,2910.00%
2021/08/0200.00449.3049.55-41,331-0.30%
2021/07/3000.00249.5549.25-21,338-0.15%
2021/07/2900.00150.0050.10-11,347-0.07%
2021/07/28249.15249.4549.9001,3670.00%
2021/07/26651.0000.0050.8061,4300.42%
2021/07/1400.00151.7051.60-11,600-0.06%
2021/07/1200.00253.0553.30-21,826-0.11%
2021/07/09252.1500.0052.4021,8290.11%
2021/07/0800.00452.7352.50-41,888-0.21%
2021/07/07152.20151.7051.7002,0050.00%
2021/07/0600.00552.5452.20-52,113-0.24%
2021/07/05952.87252.9552.9072,1520.33%
2021/07/02351.97652.1252.30-32,200-0.14%
2021/07/0100.001150.8349.85-112,160-0.51%
2021/06/29150.50250.8050.60-12,270-0.04%
2021/06/28151.60251.2051.70-12,270-0.04%
2021/06/24951.56751.1051.3022,2240.09%
2021/06/2100.00247.1546.70-22,131-0.09%
2021/06/18148.1000.0048.0012,1270.05%
2021/06/17148.2500.0048.7512,1580.05%
2021/06/16148.9500.0048.8512,1820.05%
2021/06/15449.48649.2049.30-22,180-0.09%
2021/06/10249.3500.0049.4522,1890.09%
2021/06/09848.901049.3248.90-22,186-0.09%
2021/06/04249.1500.0049.1022,1870.09%
2021/06/031049.1000.0049.10102,1800.46%
2021/05/3100.00148.4547.80-12,254-0.04%
2021/05/2800.002048.0348.00-202,259-0.89%
2021/05/2400.00246.4846.90-22,322-0.09%
2021/05/20144.7500.0044.3512,3570.04%
2021/05/18143.6000.0043.5512,3550.04%
2021/05/14244.05243.9543.4002,3100.00%
2021/05/1300.001644.0043.70-162,300-0.70%
2021/05/122744.6100.0043.65272,2831.18%
2021/05/111248.033748.2447.00-252,248-1.11%
2021/05/0700.00148.6048.45-12,217-0.05%
2021/05/0600.00247.6847.80-22,216-0.09%
2021/05/05247.881.248.0047.450.82,2040.04%
2021/05/04245.38145.4046.3012,1850.05%
2021/05/03148.4000.0047.8512,1500.05%
2021/04/28150.4000.0051.0012,1160.05%
2021/04/27451.1300.0050.1042,1140.19%
2021/04/2600.00251.3051.30-22,091-0.10%
2021/04/23251.902051.5051.20-182,074-0.87%
2021/04/22251.758551.4950.90-832,071-4.01%
2021/04/211053.3000.0052.80102,0530.49%
2021/04/201453.491053.5053.7042,0840.19%
2021/04/191053.82654.1054.0042,0820.19%
2021/04/162756.3557.755.7754.50-30.72,175-1.41%
2021/04/1500.002353.5353.70-232,000-1.15%
2021/04/14751.43113.551.4051.70-106.51,941-5.48% 大賣/鉅額交易
2021/04/135154.583954.1953.20121,8740.64%
2021/04/12154.601254.1455.20-111,727-0.64%
2021/04/09251.553251.8252.00-301,597-1.88%
2021/04/08553.62291.253.2253.60-286.21,535-18.64% 大賣/鉅額交易
2021/04/0700.00350.0349.95-31,404-0.21%
2021/04/06749.8151.150.1250.60-44.11,378-3.20%
2021/04/01248.00348.7048.65-11,304-0.08%
2021/03/3100.001047.2247.00-101,243-0.80%
2021/03/3000.00146.6046.70-11,220-0.08%
2021/03/24347.6700.0047.4031,1690.26%
2021/03/231147.7700.0047.80111,1660.94%
2021/03/22747.234.348.1748.002.71,1460.24%
2021/03/181046.79646.7346.7541,0760.37%
2021/03/164047.541247.1047.10281,0722.61%
2021/03/15546.8000.0046.8551,0670.47%
2021/03/12246.3800.0046.3021,0630.19%
2021/03/1112047.06247.2546.501181,06311.10% 大買/鉅額交易
2021/03/1000.00546.5046.25-51,049-0.48%
2021/03/090.145.901345.6746.00-12.91,051-1.23%
2021/03/08145.5000.0045.0511,0400.10%
2021/03/0514.146.71747.1346.407.11,0250.69%
2021/03/041047.78647.6347.9541,0000.40%
2021/03/03346.00745.8445.95-4952-0.42%
2021/03/02245.1500.0045.0529620.21%
2021/02/26345.43245.8046.1019540.10%
2021/02/25746.88246.6846.2559480.53%
2021/02/24845.941045.8645.50-2920-0.22%
2021/02/232445.711246.5046.85128931.34%
2021/02/22244.10143.9544.0018510.12%
2021/02/18144.40344.3544.35-2842-0.24%
2021/01/29342.5700.0042.0538820.34%
2021/01/2200.00943.1042.95-9842-1.07%
2021/01/21941.9300.0041.5598311.08%
2021/01/201442.391142.2541.9538220.36%
2021/01/141046.35147.0046.0097621.18%
2021/01/13146.257.145.5146.20-6.1720-0.85%
2021/01/12244.75544.1743.50-3663-0.45%
2021/01/11745.9310.145.5045.90-3.1628-0.49%
2021/01/0813.242.80743.7044.606.24871.27%
2021/01/041242.1200.0041.80124132.90%
2020/12/25441.5500.0041.4544080.98%
2020/12/1600.00242.3042.30-2404-0.49%
2020/12/1000.00742.9942.60-7383-1.82%
2020/12/0400.00142.3542.35-1377-0.26%
2020/11/270.144.20844.1043.60-7.9367-2.15%
2020/11/2600.00142.4544.10-1355-0.28%
2020/11/2500.001242.6042.40-12340-3.53%
2020/11/241242.20142.5042.15113373.26%
2020/11/23541.7000.0041.6553361.49%
2020/11/1700.00341.9241.90-3331-0.90%
2020/11/1300.00341.1841.50-3328-0.91%
2020/11/1200.00241.5041.60-2326-0.61%
2020/11/11142.00841.7241.85-7322-2.17%
2020/11/1000.00240.1540.45-2289-0.69%
2020/11/09139.50239.6039.65-1281-0.36%
2020/11/0600.00139.3039.20-1278-0.36%
2020/11/0500.00239.3039.00-2280-0.71%
2020/11/04138.9000.0039.0012800.36%
2020/10/30338.4500.0038.3032851.05%
2020/10/26239.2000.0039.1022870.70%
2020/10/2200.00538.8038.95-5296-1.68%
2020/10/12539.1500.0039.2053411.47%
2020/09/2800.00238.2838.30-2374-0.53%
2020/09/24438.2300.0037.9043771.06%
2020/09/23138.7000.0038.5513740.27%
2020/09/2100.00739.3439.35-7371-1.89%
2020/09/14138.7500.0038.9013700.27%
2020/09/11638.9300.0038.7563701.62%
2020/09/09239.03439.0039.20-2364-0.55%
2020/09/0700.001539.3739.40-15368-4.07%
2020/09/022438.9300.0038.85243656.57%
2020/09/01339.2000.0039.2033650.82%
2020/08/312139.96440.0539.85173704.59%
2020/08/251040.19540.3540.2553591.39%
2020/08/2100.00440.0140.10-4369-1.08%
2020/08/19340.3300.0040.3033810.79%
2020/08/18540.5000.0040.6553831.31%
2020/08/17540.8000.0040.8553871.29%
2020/08/14540.4000.0040.4553871.29%
2020/08/1000.00539.3639.50-5403-1.24%
2020/08/07139.2000.0039.1514140.24%
2020/08/0600.00139.3539.25-1427-0.23%
2020/08/05239.3000.0039.3524590.44%
2020/08/0400.00138.9538.70-1458-0.22%
2020/08/03538.5000.0038.5054621.08%
2020/07/3100.001538.4438.80-15465-3.23%
2020/07/2900.00738.1638.25-7467-1.50%
2020/07/28137.6500.0037.6014750.21%
2020/07/27138.8000.0038.2514810.21%
2020/07/22240.055040.0540.00-48482-9.95%
2020/07/21139.85140.3539.9504810.00%
2020/07/20139.8500.0040.2014820.21%
2020/07/17140.909540.6940.20-94483-19.45%
2020/07/16141.05341.4241.00-2482-0.41%
2020/07/1500.001039.5039.80-10460-2.17%
2020/07/10639.9900.0039.9564611.30%
2020/07/0800.00540.7540.75-5454-1.10%
2020/07/07540.8000.0040.7554551.10%
2020/07/0600.00141.0041.00-1456-0.22%
2020/06/30540.6000.0040.5054641.08%
2020/06/291040.2700.0040.15104702.13%
2020/06/1600.00140.2540.20-1529-0.19%
2020/06/0300.001141.4041.40-11634-1.73%
2020/05/2800.00142.0040.95-1638-0.16%
2020/05/271041.6500.0041.65106381.57%
2020/05/2500.00239.7539.70-2624-0.32%
2020/05/22240.15140.0539.9516240.16%
2020/05/2000.00140.8540.85-1628-0.16%
2020/05/15538.80239.3039.4036300.48%
2020/05/14238.9500.0038.8026260.32%
2020/05/1300.007739.2139.35-77624-12.33%
2020/05/12539.89841.0039.85-3616-0.49%
2020/05/1100.00342.9043.00-3589-0.51%
2020/04/30141.65842.0342.50-7590-1.18%
2020/04/2900.00141.3541.45-1588-0.17%
2020/04/2800.00341.3341.30-3586-0.51%
2020/04/2700.001140.8641.00-11597-1.84%
2020/04/24041.20140.0040.20-1595-0.17%
2020/04/23340.0300.0040.0535990.50%
2020/04/22139.2500.0039.9016020.17%
2020/04/21140.3000.0040.1016090.16%
2020/04/1600.00241.2541.25-2614-0.33%
2020/04/1500.00241.4041.50-2614-0.33%
2020/04/13140.2000.0040.0016190.16%
2020/04/10140.40640.1840.45-5625-0.80%
2020/04/0900.00141.3040.40-1632-0.16%
2020/04/07139.1000.0039.2016350.16%
2020/03/3100.00338.6038.50-3637-0.47%
2020/03/27339.1000.0038.3036240.48%
2020/03/26138.0000.0038.7516200.16%
2020/03/2500.00238.2538.05-2619-0.32%
2020/03/24336.0700.0036.1036040.50%
2020/03/23235.1500.0035.1025990.33%
2020/03/20735.4700.0036.3575971.17%
2020/03/19133.3000.0033.4015870.17%
2020/03/18537.33137.3536.5045680.70%
2020/03/17138.1000.0037.6015580.18%
2020/03/16140.2000.0039.2015460.18%
2020/03/13639.5200.0040.4065361.12%
2020/03/12842.8900.0042.4085151.55%
2020/03/1100.00144.9544.95-1500-0.20%
2020/03/101144.1500.0044.30114982.21%
2020/03/09345.2300.0044.8034880.61%
2020/03/050.146.80146.7546.65-0.9474-0.19%
2020/03/04346.25346.2046.2504850.00%
2020/03/0300.00446.6346.50-4486-0.82%
2020/03/02345.6000.0046.0034860.62%
2020/02/27446.5300.0046.3044760.84%
2020/02/2400.00147.4547.60-1474-0.21%
2020/02/2000.00149.3549.00-1470-0.21%
2020/02/1900.00248.2548.50-2463-0.43%
2020/02/1800.00147.0547.15-1460-0.22%
2020/02/17347.0000.0046.8034780.63%
2020/02/10945.59545.6045.5545000.80%
2020/02/07246.3500.0046.3525000.40%
2020/02/0600.00146.9046.85-1496-0.20%
2020/02/04146.8500.0046.8015000.20%
2020/02/031045.8000.0046.15104982.01%
2020/01/31147.6000.0047.7014880.20%
2020/01/202.449.85149.7549.851.44750.29%
2020/01/14149.50249.4049.55-1465-0.21%
2020/01/13648.6200.0048.7064491.34%
2020/01/08348.1300.0048.0034520.66%
2020/01/07548.6000.0048.6054421.13%
2019/12/30149.4500.0049.4014430.23%
2019/12/2400.00349.7049.60-3505-0.59%
2019/12/18549.7500.0049.8555170.97%
2019/12/16549.8500.0050.0055290.94%
2019/12/111049.6300.0049.65105491.82%
2019/11/2900.00350.9050.30-3617-0.49%
2019/11/281550.2000.0050.40156172.43%
2019/11/27250.0000.0050.1026250.32%
2019/11/2000.00149.8049.80-1765-0.13%
2019/11/18550.3000.0050.5057910.63%
2019/11/15250.2000.0050.2027960.25%
2019/11/142050.4500.0050.50208012.49%
2019/11/1300.00249.9550.10-2786-0.25%
2019/11/07548.1000.0048.1057780.64%
2019/11/01549.0000.0049.1057810.64%
2019/10/2400.00149.4549.50-1824-0.12%
2019/10/2300.00149.0048.85-1824-0.12%
2019/10/18848.9600.0048.9088340.96%
2019/10/1700.00148.8048.85-1837-0.12%
2019/10/16648.6500.0048.8068410.71%
2019/10/14148.2500.0048.2518620.12%
2019/10/082.449.8100.0049.602.48620.27%
2019/10/04149.4000.0049.4018780.11%
2019/10/026.148.1100.0048.256.18820.69%
2019/10/01548.32149.1048.0548960.45%
2019/09/271049.25149.5049.0098991.00%
2019/09/250.150.2000.0050.100.18810.01%
2019/09/24350.1000.0050.1038850.34%
2019/09/1900.00150.6050.00-1893-0.11%
2019/09/18150.5000.0050.6019070.11%
2019/09/161150.1900.0050.10119141.20%
2019/09/122050.70550.6050.50159141.64%
2019/09/111050.6000.0050.40109151.09%
2019/09/0911751.24551.3051.2011290212.41% 大買/鉅額交易
2019/09/0600.00550.6050.60-5878-0.57%
2019/09/051650.6800.0050.50168751.83%
2019/09/03150.7000.0050.6018630.12%
2019/09/022050.5000.0050.50208522.35%
2019/08/2900.00150.5050.40-1835-0.12%
2019/08/283450.3900.0050.20348474.01%
2019/08/27255.4500.0055.3027920.25%
2019/08/26155.1000.0055.0017770.13%
2019/08/22856.99156.9056.5077390.95%
2019/08/2000.00257.6557.60-2720-0.28%
2019/08/19157.1000.0057.0017190.14%
2019/08/16256.3000.0056.7027230.28%
2019/08/15556.30556.2056.1007400.00%
2019/08/142557.06157.1056.90247663.13%
2019/08/13556.2000.0056.2057760.64%
2019/08/072.155.3400.0056.002.18700.24%
2019/08/061255.011554.4055.10-3918-0.33%
2019/08/051456.4700.0056.20149351.50%
2019/08/02256.751656.6956.90-14948-1.48%
2019/08/015057.3900.0057.20509535.24%
2019/07/3100.00157.1057.50-1958-0.10%
2019/07/30457.3000.0057.1049640.41%
2019/07/29658.1700.0058.0069640.62%
2019/07/241058.8000.0059.00109731.03%
2019/07/2300.00158.6058.60-1976-0.10%
2019/07/22558.20558.0058.0009820.00%
2019/07/19257.9000.0058.0029860.20%
2019/07/173058.5800.0058.20309983.01%
2019/07/162859.50259.6059.40269882.63%
2019/07/15258.9000.0059.2029920.20%
2019/07/12159.0000.0059.0011,0110.10%
2019/07/11359.1700.0059.2031,0540.28%
2019/07/024058.7600.0059.00401,1193.57%
2019/06/2700.00259.6058.50-21,262-0.16%
2019/06/2600.00158.9059.00-11,296-0.08%
2019/06/2500.00458.6858.40-41,359-0.29%
2019/06/24357.8000.0058.1031,5240.20%
2019/06/2100.00158.2057.20-11,614-0.06%
2019/06/2000.00957.9057.90-91,616-0.56%
2019/06/1400.00157.1057.00-11,675-0.06%
2019/06/111256.9000.0057.00121,7050.70%
2019/06/0600.001155.7955.60-111,713-0.64%
2019/06/04155.801355.7755.70-121,719-0.70%
2019/06/031256.71157.0056.80111,7080.64%
2019/05/30156.9000.0056.6011,7130.06%
2019/05/28757.16256.9056.9051,7370.29%
2019/05/27357.0000.0057.0031,7430.17%
2019/05/234856.7600.0056.40481,7702.71%
2019/05/22157.00257.2057.10-11,825-0.05%
2019/05/21355.63156.0056.0021,8160.11%
2019/05/20457.13556.6856.70-11,804-0.06%
2019/05/15659.67860.0459.50-21,775-0.11%
2019/05/14458.8000.0059.7041,7420.23%
2019/05/13458.2500.0058.2041,6970.24%
2019/05/0700.00556.6857.20-51,669-0.30%
2019/05/06757.00157.4056.2061,6610.36%
2019/04/3000.00158.0058.30-11,676-0.06%
2019/04/265557.09457.2856.80511,6883.02%
2019/04/24158.30158.0057.7001,7940.00%
2019/04/23158.0000.0057.7011,7870.06%
2019/04/19158.7000.0058.6011,7720.06%
2019/04/18358.33257.9058.0011,7670.06%
2019/04/176559.285857.8057.8071,7460.40%
2019/04/16459.60359.3059.3011,7010.06%
2019/04/155859.956359.6259.60-51,696-0.29%
2019/04/121958.631958.9859.0001,6820.00%
2019/04/11359.23259.2059.2011,6640.06%
2019/04/103559.603459.4059.4011,6350.06%
2019/04/094261.274260.4160.4001,5920.00%
2019/04/08361.50461.5361.10-11,567-0.06%
2019/04/032961.892861.8161.9011,5320.07%
2019/04/02860.252360.3860.80-151,490-1.01%
2019/04/016358.876259.4659.3011,4320.07%
2019/03/294057.374057.4457.7001,3650.00%
2019/03/283256.751856.5156.60141,3241.06%
2019/03/273657.316257.6355.90-261,250-2.08%
2019/03/262755.471853.6156.5091,0650.84%
2019/03/2500.00151.5051.40-1972-0.10%
2019/03/22552.643152.7152.30-26966-2.69%
2019/03/211752.59752.8052.80109491.05%
2019/03/20551.88152.3051.8049360.43%
2019/03/19951.3000.0051.3099080.99%
2019/03/18451.6300.0051.4049020.44%
2019/03/14351.7000.0051.6038880.34%
2019/03/13651.251050.9051.40-4874-0.46%
2019/03/1200.00151.3051.00-1869-0.11%
2019/03/07151.0000.0050.5018720.11%
2019/03/06151.0000.0051.1018670.12%
2019/03/051751.94252.1051.80158531.76%
2019/03/0400.001152.1552.10-11851-1.29%
2019/02/261051.20151.1050.9098231.09%
2019/02/25451.901051.7051.60-6815-0.74%
2019/02/22151.90153.0051.8008060.00%
2019/02/21351.331351.4552.50-10788-1.27%
2019/02/20149.65149.8049.8007650.00%
2019/02/191149.95149.8049.70107861.27%
2019/02/18449.231548.6050.30-11772-1.42%
2019/02/15348.2700.0048.0537520.40%
2019/02/14248.1000.0048.5527470.27%
2019/02/121449.1400.0048.75147331.91%
2019/02/1100.00648.2048.35-6726-0.83%
2019/01/30247.5500.0048.0027170.28%
2019/01/29148.4000.0048.3517030.14%
2019/01/28249.28249.3049.3007000.00%
2019/01/25549.81249.8049.7036980.43%
2019/01/24150.00149.9549.8506970.00%
2019/01/23550.2400.0049.9056940.72%
2019/01/221350.85150.9050.30126871.74%
2019/01/21449.5500.0049.6046570.61%
2019/01/18250.80550.6650.00-3654-0.46%
2019/01/17550.181050.1050.60-5636-0.79%
2019/01/1600.001048.1949.10-10582-1.72%
2019/01/0900.00344.1343.95-3544-0.55%
2019/01/07144.7000.0044.5515530.18%
2018/12/27146.0000.0045.5015890.17%
2018/12/22145.5000.0045.4015960.17%
2018/12/21245.25145.2045.2016110.16%
2018/12/20246.1000.0045.8026120.33%
2018/12/14347.3300.0047.2536140.49%
2018/12/13148.40149.4548.6006100.00%
2018/12/1200.00247.6548.05-2605-0.33%
2018/12/10147.4000.0047.4516030.17%
2018/12/0700.00248.0048.00-2611-0.33%
2018/12/06247.2500.0046.7026330.32%
2018/12/04149.00249.6049.35-1638-0.16%
2018/12/0300.00148.9048.90-1651-0.15%
2018/11/30147.7000.0047.9016620.15%
2018/11/29148.3000.0048.0016700.15%
2018/11/28147.9000.0048.0016770.15%
2018/11/2700.00147.9047.70-1681-0.15%
2018/11/2100.00247.3547.50-2712-0.28%
2018/11/19148.15348.6848.25-2701-0.28%
2018/11/16646.95445.5547.3026580.30%
2018/11/15142.7500.0043.0016290.16%
2018/11/14243.45144.1543.2016240.16%
2018/11/13242.0500.0042.1026100.33%
2018/11/121042.8700.0042.45106141.63%
2018/11/09342.4700.0042.4036140.49%
2018/11/08643.7200.0043.4066190.97%
2018/11/05243.7500.0044.4526440.31%
2018/11/0100.00344.3543.95-3642-0.47%
2018/10/29641.4700.0041.7066620.91%
2018/10/26841.0400.0041.6086771.18%
2018/10/25440.53142.0542.4536830.44%
2018/10/24243.7000.0043.6027010.28%
2018/10/23344.581043.3544.30-7705-0.99%
2018/10/19247.5300.0046.8527000.29%
2018/10/1600.00450.0550.00-4704-0.57%
2018/10/1500.00347.8548.80-3718-0.42%
2018/10/12245.8311545.8446.90-113722-15.64% 大賣/鉅額交易
2018/10/11447.1615246.8346.55-148729-20.28% 大賣/鉅額交易
2018/10/09251.7500.0051.7027260.28%
2018/10/08251.80252.2051.8007400.00%
2018/10/04254.2500.0054.1027800.26%
2018/10/01254.0000.0054.5028380.24%
2018/09/28354.0300.0053.8038510.35%
2018/09/27153.80255.3555.40-1857-0.12%
2018/09/26156.2000.0055.2018690.12%
2018/09/2500.00656.9056.60-6894-0.67%
2018/09/21756.7600.0056.8079070.77%
2018/09/19156.90156.3056.5001,0680.00%
2018/09/18157.00157.1056.5001,0900.00%
2018/09/12256.601055.8556.90-81,155-0.69%
2018/09/07253.95153.5053.7011,1460.09%
2018/09/05957.6000.0057.5091,1390.79%
2018/09/04158.6000.0058.6011,1450.09%
2018/09/03160.3000.0060.2011,1690.09%
2018/08/31160.3000.0060.1011,1710.09%
2018/08/28462.2500.0061.8041,2400.32%
2018/08/27263.6000.0063.9021,2690.16%
2018/08/24264.2500.0064.4021,4220.14%
2018/08/20264.6000.0064.5021,5790.13%
2018/08/17264.2000.0064.7021,5960.13%
2018/08/16262.00663.4364.00-41,614-0.25%
2018/08/13363.7000.0061.9031,6260.18%
2018/08/1000.00466.4566.40-41,606-0.25%
2018/08/0900.00265.6065.80-21,612-0.12%
2018/08/08466.70166.1066.1031,6270.18%
2018/08/07666.7300.0066.1061,6500.36%
2018/08/0600.00467.7567.20-41,675-0.24%
2018/08/03268.00268.2067.1001,6700.00%
2018/08/0200.002067.8468.40-201,658-1.21%
2018/08/0100.00267.9067.80-21,642-0.12%
2018/07/27263.9000.0066.0021,6130.12%
2018/07/26164.502065.1064.60-191,616-1.18%
2018/07/25464.65865.5965.60-41,616-0.25%
2018/07/24264.9000.0065.1021,6190.12%
2018/07/23465.23164.2065.0031,6230.18%
2018/07/201065.8000.0065.10101,6370.61%
2018/07/19367.60368.9067.6001,6740.00%
2018/07/18467.2000.0068.1041,7060.23%
2018/07/17767.29367.7067.0041,6790.24%
2018/07/16166.8000.0067.7011,6660.06%
2018/07/1300.001167.5266.80-111,654-0.66%
2018/07/12566.001666.0766.00-111,619-0.68%
2018/07/11665.4015965.3665.80-1531,609-9.51% 大賣/鉅額交易
2018/07/10866.11466.1866.4041,5940.25%
2018/07/0900.00164.0063.40-11,563-0.06%
2018/07/0500.00563.3063.20-51,537-0.33%
2018/07/03465.08966.0263.30-51,510-0.33%
2018/07/02365.3000.0065.2031,4880.20%
2018/06/291365.511864.7365.10-51,487-0.34%
2018/06/282467.512466.2866.1001,4580.00%
2018/06/27762.71762.8363.1001,3520.00%
2018/06/26362.6300.0062.4031,3360.22%
2018/06/25261.40361.7761.70-11,314-0.08%
2018/06/2200.00361.6760.90-31,311-0.23%
2018/06/21459.0000.0059.2041,2910.31%
2018/06/20259.2000.0058.6021,3040.15%
2018/06/1300.00160.8058.70-11,293-0.08%
2018/06/11758.34757.9358.1001,2600.00%
2018/06/08260.6000.0060.7021,2290.16%
2018/06/07159.50160.0060.4001,2230.00%
2018/06/06861.241161.8861.80-31,197-0.25%
2018/06/05263.109062.2260.80-881,181-7.45%
2018/06/04566.166166.6666.00-561,126-4.97%
2018/06/0116867.1910167.4266.00671,0826.19% 大買/大賣/
2018/05/313764.19761.3064.60309283.23%
2018/05/302558.111359.6458.80128221.46%
2018/05/29356.9000.0056.1037770.39%
2018/05/285.256.7900.0056.905.27730.67%
2018/05/2300.00155.5056.20-1738-0.14%
2018/05/2200.00254.2054.10-2718-0.28%
2018/05/21654.00154.1053.1057120.70%
2018/05/180.153.20153.5053.20-0.9702-0.13%
2018/05/17153.9000.0053.7016980.14%
2018/05/164854.6100.0054.60486906.96%
2018/05/152556.14756.4955.50186732.67%
2018/05/14157.50457.8858.60-3661-0.45%
2018/05/11754.9100.0054.6076341.10%
2018/05/10155.5000.0054.8016360.16%
2018/05/0900.00155.0055.30-1633-0.16%
2018/05/08155.208655.1354.50-85630-13.48%
2018/05/04156.3000.0056.2016230.16%
2018/05/0200.00155.0053.70-1598-0.17%
2018/04/30153.0000.0052.8015880.17%
2018/04/2700.00154.5052.80-1582-0.17%
2018/04/26555.7200.0053.1055750.87%
2018/04/25158.50259.6555.90-1552-0.18%
2018/04/24157.50556.2857.50-4500-0.80%
2018/04/2000.00152.7052.20-1481-0.21%
2018/04/1900.00252.4052.40-2487-0.41%
2018/04/1800.00152.4051.90-1491-0.20%
2018/04/1700.00252.8051.80-2491-0.41%
2018/04/1300.00152.4052.50-1497-0.20%
2018/04/111.352.0500.0052.101.34980.26%
2018/04/1000.00353.8353.10-3496-0.60%
2018/04/09152.1000.0052.7014930.20%
2018/04/0300.00254.8053.70-2489-0.41%
2018/04/0200.00256.4055.70-2483-0.41%
2018/03/3110355.92156.0056.1010247921.27% 大買/鉅額交易
2018/03/305154.43455.1054.60474749.90%
2018/03/29151.20251.3052.00-1454-0.22%
2018/03/2700.00551.0051.30-5439-1.14%
2018/03/23351.17151.0050.5024160.48%
2018/03/20255.55156.5055.0013920.26%
2018/03/19157.30157.3057.3003770.00%
2018/03/15158.00558.0858.00-4377-1.06%
2018/03/0200.00159.5059.50-1380-0.26%
2018/02/2200.00262.7062.20-2361-0.55%
2018/02/21162.60262.6062.80-1363-0.27%
2018/02/1200.00261.6061.70-2361-0.55%
2018/02/0800.00161.3061.20-1363-0.27%
2018/01/31166.1000.0065.7013540.28%
2018/01/3000.00266.5066.00-2350-0.57%
2018/01/2900.00366.3766.10-3353-0.85%
2018/01/26166.5000.0066.6013520.28%
2018/01/2300.00167.6067.30-1353-0.28%
2018/01/22269.40569.8669.00-3352-0.85%
2018/01/18169.8000.0069.8013540.28%
2018/01/17170.00170.1069.8003470.00%
2018/01/1500.00467.4566.30-4320-1.25%
2018/01/080.165.7000.0065.700.13220.03%
鑽全 相關文章