伸興 (1558)-日盛券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.9
漲跌
▼0.3
漲幅
-0.31%
成交量
85張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	112.00	1	112.50	112.50	0	84	0.00%
2023/03/31	0	0.00	1	113.50	113.50	-1	83	-1.20%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.20%
2023/03/28	2	112.75	0	0.00	112.50	2	83	2.39%
2023/03/22	1	112.50	0	0.00	113.00	1	85	1.17%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/16	2	112.50	0	0.00	112.00	2	84	2.35%
2023/03/13	3	113.83	0	0.00	114.50	3	83	3.59%
2023/03/07	0	0.00	1.1	125.53	125.50	-1.1	74	-1.45%
2023/02/20	1	121.00	0	0.00	120.50	1	76	1.31%
2023/02/15	0.1	121.00	0	0.00	120.50	0.1	82	0.12%
2023/02/03	1	120.00	3	119.50	120.50	-2	89	-2.23%
2022/11/17	1	113.00	1	113.50	114.00	0	115	0.00%
2022/11/14	2	113.00	0	0.00	113.00	2	111	1.79%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/10/05	0.2	121.00	0	0.00	119.50	0.2	71	0.22%
2022/09/30	35	124.53	0	0.00	125.00	35	68	51.20%
2022/07/27	3	139.00	0	0.00	139.00	3	40	7.34%
2022/07/06	0	0.00	1	135.00	137.50	-1	43	-2.28%
2022/06/27	0	139.00	0	0.00	139.50	0	51	0.05%
2022/06/22	0	0.00	5	135.50	136.00	-5	52	-9.53%
2022/06/20	0.2	136.00	0	0.00	135.50	0.2	52	0.38%
2022/06/16	0	0.00	1	138.00	138.00	-1	57	-1.74%
2022/06/08	0	0.00	1	139.50	139.50	-1	59	-1.69%
2022/05/31	1	139.00	0	0.00	138.50	1	66	1.50%
2022/05/13	23	134.22	0	0.00	136.50	23	71	32.20%
2022/05/12	0.1	133.97	0	0.00	133.00	0.1	71	0.14%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/04/27	0	0.00	1	138.00	137.50	-1	75	-1.33%
2022/04/07	0.2	140.00	0	0.00	139.00	0.2	71	0.28%
2022/03/15	0	0.00	1	142.00	141.50	-1	59	-1.69%
2022/03/10	0	0.00	0.1	142.50	142.50	-0.1	58	-0.17%
2022/02/18	0.1	146.00	0	0.00	145.00	0.1	64	0.16%
2022/01/20	0	0.00	1	145.00	144.50	-1	64	-1.55%
2022/01/13	0	0.00	5	143.50	144.50	-5	76	-6.57%
2021/12/16	0	0.00	5	144.00	144.00	-5	88	-5.67%
2021/12/13	0.1	145.00	0.2	145.00	144.50	-0.1	90	-0.11%
2021/12/01	0	0.00	5	143.80	143.50	-5	97	-5.12%
2021/11/18	2	145.50	0	0.00	145.00	2	100	1.98%
2021/11/17	1	146.00	0	0.00	147.00	1	102	0.98%
2021/11/09	0.1	150.00	0.3	150.00	150.00	-0.2	128	-0.16%
2021/10/20	0	0.00	1	147.50	147.00	-1	136	-0.73%
2021/10/12	1	143.00	0	0.00	143.50	1	141	0.71%
2021/10/05	1	142.50	0	0.00	143.00	1	140	0.71%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/22	0	0.00	1	145.50	146.00	-1	141	-0.71%
2021/09/17	1	147.00	0	0.00	147.00	1	141	0.71%
2021/09/16	1	147.50	0	0.00	147.50	1	140	0.71%
2021/09/13	0	0.00	0.5	147.50	147.00	-0.5	139	-0.36%
2021/09/10	2	146.75	0	0.00	146.50	2	139	1.43%
2021/09/06	0	0.00	1	149.50	149.00	-1	141	-0.70%
2021/09/02	0	151.00	0	0.00	150.00	0	141	0.01%
2021/08/27	1	151.50	0	0.00	152.50	1	143	0.70%
2021/08/20	0	150.00	0	0.00	148.00	0	135	0.01%
2021/08/19	0	160.50	0	0.00	159.00	0	126	0.02%
2021/08/17	0	0.00	1	163.00	162.00	-1	114	-0.87%
2021/08/10	2	163.75	0	0.00	162.50	2	112	1.78%
2021/07/19	0.1	166.00	0	0.00	164.00	0.1	198	0.03%
2021/06/21	0.1	170.00	0	0.00	167.50	0.1	287	0.02%
2021/06/16	0	0.00	0.1	167.00	167.00	-0.1	289	-0.02%
2021/06/15	0	0.00	6	164.50	164.00	-6	289	-2.07%
2021/05/26	0	0.00	6	165.00	164.50	-6	344	-1.74%
2021/05/18	6	163.33	0	0.00	163.00	6	365	1.64%
2021/05/17	0	0.00	1	157.50	157.00	-1	371	-0.27%
2021/05/12	0	165.28	5	160.60	163.00	-5	356	-1.39%
2021/05/11	14	170.14	4	168.25	168.00	10	345	2.89%
2021/05/10	0.1	171.50	0	0.00	172.50	0.1	337	0.02%
2021/05/07	1	172.50	1	174.00	175.00	0	330	0.00%
2021/05/06	1	174.50	0	0.00	172.50	1	327	0.31%
2021/05/05	1	174.50	0	0.00	173.50	1	324	0.31%
2021/05/04	0	0.00	5	174.50	175.00	-5	320	-1.56%
2021/05/03	0	0.00	3	179.50	180.50	-3	297	-1.01%
2021/04/22	0	0.00	1	173.00	173.00	-1	272	-0.37%
2021/04/14	0	0.00	1	172.50	175.00	-1	254	-0.39%
2021/04/13	0	0.00	0.1	178.50	176.50	-0.1	249	-0.03%
2021/04/12	0	0.00	44	181.02	179.00	-44	247	-17.80%
2021/04/09	3	177.67	0	0.00	177.00	3	233	1.29%
2021/03/31	0	0.00	3	164.50	163.50	-3	204	-1.46%
2021/03/30	0	0.00	0.3	169.50	168.00	-0.3	197	-0.17%
2021/03/29	1.1	169.54	0	0.00	169.00	1.1	195	0.56%
2021/03/22	0	0.00	1	162.50	162.50	-1	178	-0.56%
2021/03/19	0	0.00	1	162.50	162.00	-1	177	-0.56%
2021/03/18	0	0.00	1	163.00	163.50	-1	175	-0.57%
2021/03/17	0	0.00	5	163.50	164.00	-5	175	-2.85%
2021/03/09	1	160.00	1	160.00	159.00	0	160	0.00%
2021/03/08	7	159.14	1	158.00	158.00	6	151	3.95%
2021/03/04	4	154.13	0	0.00	154.00	4	135	2.95%
2021/03/03	0	0.00	1	152.50	152.00	-1	127	-0.78%
2021/02/26	0	0.00	6	149.25	150.00	-6	124	-4.82%
2021/02/25	1	151.50	0	0.00	151.00	1	121	0.82%
2021/02/23	0	0.00	1	152.00	152.00	-1	118	-0.84%
2021/02/19	4	151.63	5	150.00	153.00	-1	109	-0.91%
2021/02/18	2	147.00	0	0.00	147.50	2	99	2.02%
2021/02/02	0	0.00	1	139.50	139.00	-1	93	-1.07%
2021/01/21	0.1	139.50	0	0.00	138.50	0.1	88	0.06%
2021/01/19	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/08	1.1	140.60	0.1	142.00	142.00	1	84	1.17%
2021/01/07	1	141.02	0	0.00	142.00	1	82	1.22%
2021/01/05	1	142.00	0	0.00	142.50	1	82	1.22%
2020/12/29	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/25	1	139.50	0	0.00	139.00	1	77	1.28%
2020/12/23	1	139.00	0	0.00	139.00	1	78	1.28%
2020/12/21	0.1	140.00	0	0.00	140.00	0.1	80	0.06%
2020/12/16	0.1	142.00	1	139.50	139.50	-1	82	-1.16%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/07	1	139.50	0	140.50	139.00	1	72	1.37%
2020/11/30	0	0.00	0.1	141.00	139.00	-0.1	77	-0.11%
2020/11/17	1	140.00	2	139.50	140.00	-1	80	-1.24%
2020/11/16	1	140.00	2.1	140.03	139.50	-1.1	84	-1.31%
2020/11/13	0	0.00	1	139.00	139.50	-1	84	-1.18%
2020/11/11	0.1	140.04	0	0.00	139.50	0.1	99	0.07%
2020/11/10	0	0.00	9	139.22	138.50	-9	106	-8.47%
2020/10/19	0	0.00	1	137.00	138.00	-1	111	-0.90%
2020/10/13	0	0.00	0.3	135.50	134.00	-0.3	117	-0.22%
2020/09/22	0	0.00	13	138.12	138.00	-13	128	-10.10%
2020/09/18	1	139.50	0	0.00	139.50	1	146	0.68%
2020/09/16	1	139.50	0	0.00	139.50	1	153	0.65%
2020/09/09	25	139.04	0	0.00	139.50	25	167	14.89%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/09/04	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/24	0	0.00	2	138.50	139.50	-2	171	-1.17%
2020/08/17	0	0.00	4	139.88	141.00	-4	159	-2.51%
2020/08/10	0	135.00	0	0.00	134.00	0	140	0.02%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/07	0	0.00	1	131.00	131.00	-1	140	-0.71%
2020/07/06	3	132.50	0	0.00	132.50	3	140	2.13%
2020/07/01	0	0.00	3	131.67	132.50	-3	138	-2.16%
2020/06/30	5	139.00	0	0.00	139.00	5	131	3.79%
2020/06/29	0	0.00	3.1	137.84	138.00	-3.1	123	-2.55%
2020/06/23	51	138.97	0	0.00	139.00	51	113	44.82%
2020/06/15	41	135.95	0	0.00	135.00	41	107	37.97%
2020/06/12	2	133.50	0	0.00	133.50	2	110	1.81%
2020/06/10	0	0.00	1	135.00	135.50	-1	116	-0.86%
2020/06/08	1	136.00	0	0.00	135.50	1	122	0.82%
2020/05/27	1	134.50	0	0.00	134.50	1	125	0.80%
2020/05/08	1	133.00	0	0.00	133.00	1	128	0.78%
2020/05/06	0	0.00	2	130.00	129.50	-2	125	-1.60%
2020/04/29	0	0.00	1	129.50	129.00	-1	129	-0.77%
2020/04/21	0	0.00	22	124.39	123.50	-22	138	-15.83%
2020/04/15	1	128.00	0	0.00	127.50	1	135	0.74%
2020/04/06	3	118.83	0	0.00	119.00	3	128	2.33%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/24	0	0.00	1	114.00	114.00	-1	122	-0.82%
2020/03/23	0	0.00	1	110.00	111.00	-1	121	-0.82%
2020/03/18	1	116.50	0	0.00	115.50	1	111	0.90%
2020/03/17	1	118.50	0	0.00	118.00	1	105	0.95%
2020/03/16	1	120.00	0	0.00	120.00	1	101	0.99%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/02	2	128.25	0	0.00	128.50	2	77	2.57%
2020/02/26	2	129.00	6	129.00	129.00	-4	74	-5.36%
2020/02/25	2	130.00	2	130.00	129.00	0	74	0.00%
2020/02/24	0	0.00	1	130.50	130.00	-1	72	-1.37%
2020/02/18	0	0.00	38	129.09	129.00	-38	71	-53.40%
2020/02/17	0	0.00	1	129.50	130.50	-1	69	-1.43%
2020/02/14	1	129.53	0	0.00	129.00	1	68	1.49%
2020/02/10	0	0.00	1	129.00	128.50	-1	68	-1.47%
2020/02/07	1	129.00	0	0.00	129.00	1	68	1.47%
2020/01/30	2	128.50	0	0.00	128.50	2	60	3.31%
2020/01/16	1	132.00	1	133.00	132.00	0	52	0.00%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2019/12/17	0	0.00	0	134.50	133.50	0	57	0.00%
2019/11/28	0	0.00	3	134.00	134.00	-3	59	-5.05%
2019/11/26	0	0.00	2	134.50	134.50	-2	59	-3.35%
2019/10/31	1	134.00	0	0.00	133.00	1	67	1.48%
2019/10/29	0.1	135.50	0	0.00	135.00	0.1	67	0.21%
2019/10/09	0	0.00	1	132.00	132.00	-1	58	-1.71%
2019/09/24	0	0.00	0	135.00	134.50	0	85	0.00%
2019/08/27	2	133.00	0.1	135.00	133.00	1.9	109	1.73%
2019/08/23	0	0.00	2	134.50	134.00	-2	114	-1.75%
2019/07/25	0	0.00	1	135.00	136.00	-1	140	-0.71%
2019/07/22	0.2	138.00	0	0.00	136.50	0.2	141	0.14%
2019/07/16	0	0.00	4	138.00	137.50	-4	142	-2.82%
2019/07/04	2	138.50	0	0.00	138.00	2	144	1.39%
2019/07/03	2	147.25	0	0.00	148.00	2	142	1.40%
2019/06/28	1	146.50	0	0.00	146.50	1	134	0.74%
2019/06/24	2	146.50	0	0.00	147.50	2	136	1.47%
2019/06/20	3	146.00	0	0.00	147.00	3	136	2.19%
2019/06/10	2	143.50	1	143.50	145.50	1	141	0.71%
2019/06/06	1	145.50	0	0.00	145.50	1	139	0.72%
2019/06/05	1	147.50	0	0.00	148.00	1	136	0.74%
2019/05/31	2	146.75	0	0.00	146.50	2	136	1.46%
2019/05/30	2	146.75	0	0.00	146.00	2	139	1.44%
2019/05/29	2	147.75	0	0.00	147.00	2	137	1.45%
2019/05/20	1	145.00	0	0.00	143.50	1	119	0.84%
2019/05/15	1	147.00	0	0.00	147.00	1	117	0.85%
2019/05/06	3	150.50	0	0.00	150.00	3	115	2.60%
2019/05/03	11	152.50	2	152.75	152.00	9	113	7.91%
2019/04/24	27	150.00	0	0.00	150.50	27	108	24.84%
2019/04/16	1	149.50	0	0.00	150.00	1	102	0.98%
2019/04/12	1	150.00	0	0.00	150.00	1	99	1.00%
2019/04/01	8	150.81	0	0.00	149.50	8	84	9.52%
2019/03/29	0	151.50	0	0.00	150.00	0	83	0.00%
2019/03/18	0	0.00	1	149.03	150.50	-1	65	-1.58%
2019/03/15	0	0.00	1	149.00	149.00	-1	65	-1.53%
2019/03/12	0	0.00	1	147.00	146.50	-1	63	-1.58%
2019/03/07	0	0.00	1	149.00	148.00	-1	63	-1.56%
2019/03/06	0	0.00	5	147.10	148.00	-5	62	-7.96%
2019/02/19	5	144.50	0	0.00	144.50	5	52	9.62%
2019/02/15	0	0.00	1	143.00	143.00	-1	51	-1.94%
2019/02/12	0	0.00	1	140.50	141.00	-1	49	-2.03%
2019/01/10	0	0.00	1	137.50	137.00	-1	74	-1.34%
2019/01/03	1	136.00	0	0.00	135.00	1	86	1.16%
2018/12/21	0	0.00	27	136.09	137.50	-27	92	-29.33%
2018/12/12	11	138.05	0	0.00	139.00	11	100	10.99%
2018/12/10	1	137.50	0	0.00	137.50	1	98	1.01%
2018/11/12	0	0.00	2	143.00	143.00	-2	125	-1.60%
2018/11/05	1	141.00	1	142.00	141.00	0	132	0.00%
2018/10/31	0	0.00	1	143.00	143.50	-1	144	-0.69%
2018/10/29	1	142.50	0	0.00	142.50	1	149	0.67%
2018/10/23	0	0.00	1	147.00	143.00	-1	143	-0.70%
2018/10/22	0	0.00	0	145.00	145.50	0	139	-0.03%
2018/10/19	0	0.00	3	145.00	145.00	-3	136	-2.20%
2018/10/17	0	0.00	3	137.50	137.50	-3	125	-2.38%
2018/10/16	0	0.00	1	136.50	136.50	-1	123	-0.81%
2018/10/11	1	134.00	0	0.00	135.00	1	120	0.83%
2018/09/28	0	0.00	2	141.00	142.00	-2	118	-1.68%
2018/09/20	1	142.50	0	0.00	142.00	1	119	0.84%
2018/09/10	0	0.00	39	138.21	138.50	-39	115	-33.79%
2018/09/06	1	139.00	0	0.00	140.00	1	111	0.90%
2018/08/31	0	0.00	1	142.50	143.00	-1	107	-0.93%
2018/08/29	2	144.00	14	143.86	144.50	-12	105	-11.42%
2018/08/27	0	0.00	1	140.50	140.00	-1	95	-1.05%
2018/08/22	0	0.00	6	138.50	139.50	-6	94	-6.32%
2018/08/20	2	140.00	1	140.00	140.50	1	92	1.08%
2018/08/08	51	136.77	0	137.00	137.50	51	72	70.24%
2018/08/07	0	0.00	1	137.50	137.00	-1	69	-1.44%
2018/08/03	0	131.00	0	0.00	131.00	0	60	0.03%
2018/07/23	6	127.00	0	0.00	127.50	6	59	10.11%
2018/07/03	0	0.00	1	129.50	130.50	-1	52	-1.91%
2018/06/11	1	129.00	0	0.00	129.00	1	62	1.59%
2018/06/06	0	128.00	0	0.00	128.00	0	65	0.03%
2018/04/13	1	129.00	0	0.00	129.50	1	77	1.28%
2018/04/02	1	131.00	0	0.00	131.00	1	76	1.30%
2018/03/31	0	131.50	0	0.00	130.50	0	76	0.00%
2018/03/23	0	133.00	1	131.50	130.50	-1	71	-1.39%
2018/03/12	0	0.00	7	126.86	127.00	-7	60	-11.63%
2018/03/06	0	126.00	0	0.00	124.50	0	58	0.03%
2018/01/31	0	0.00	1	129.00	128.50	-1	58	-1.71%