台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和勤 (1586)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1600.00132.5032.55-1106-0.94%
2022/11/1500.00132.3532.50-1105-0.95%
2022/08/08137.75137.5037.700930.00%
2022/07/2900.00138.0038.00-1100-1.00%
2022/07/1300.00037.5538.000122-0.02%
2022/07/0700.00138.1038.10-1128-0.78%
2022/06/1500.00138.3038.20-1136-0.74%
2021/12/2300.00242.3041.85-2137-1.46%
2021/12/2200.00040.8040.800135-0.03%
2021/12/2100.00241.0040.80-2136-1.46%
2021/12/1300.00141.1040.90-1134-0.74%
2021/12/1000.00040.9040.900132-0.04%
2021/11/30140.6000.0040.8511390.72%
2021/11/12141.5000.0041.6011470.68%
2021/10/2900.00141.8541.80-1156-0.64%
2021/10/1300.00039.8039.8501680.00%
2021/10/08139.7000.0040.0511730.58%
2021/10/04139.2000.0039.4011990.50%
2021/09/2700.00239.8039.95-2263-0.76%
2021/09/23139.7000.0039.9012690.37%
2021/08/31240.1000.0040.1023580.56%
2021/08/301040.2000.0040.20103612.77%
2021/08/2600.00139.2039.60-1366-0.27%
2021/07/2800.00142.8042.70-1508-0.20%
2021/07/2300.00343.2843.25-3558-0.54%
2021/07/2200.001643.0642.95-16570-2.81%
2021/07/2100.00542.9242.50-5587-0.85%
2021/07/1900.00844.4544.10-8642-1.25%
2021/07/16144.9000.0044.8016650.15%
2021/07/13145.600.145.9044.550.96900.13%
2021/07/0700.00143.8044.10-1732-0.14%
2021/07/06644.4800.0044.1067490.80%
2021/06/18441.8600.0042.0541,0060.40%
2021/06/15141.5000.0041.8011,0560.09%
2021/06/09542.2500.0041.3051,0290.49%
2021/06/0400.00543.5043.50-51,015-0.49%
2021/06/01143.40143.6543.4001,0200.00%
2021/05/31243.55743.6543.50-51,042-0.48%
2021/05/18244.75244.1544.0501,1230.00%
2021/05/1300.00540.5340.80-51,092-0.46%
2021/05/10144.7000.0045.0011,0760.09%
2021/05/030.145.961246.0046.00-11.91,093-1.09%
2021/04/2900.00146.7047.05-11,090-0.09%
2021/04/2800.00347.7047.05-31,099-0.27%
2021/04/27448.1800.0047.8541,1490.35%
2021/04/26248.5500.0048.5021,1730.17%
2021/04/22348.00248.2046.5511,2510.08%
2021/04/16146.901047.2047.00-91,715-0.52%
2021/04/15347.0300.0046.6031,7340.17%
2021/04/13148.051748.0546.60-161,812-0.88%
2021/04/12848.9800.0047.8081,8200.44%
2021/04/09648.7200.0049.0061,8710.32%
2021/04/086451.801151.5750.70531,8242.90%
2021/04/07148.50148.3050.0001,6790.00%
2021/04/01244.6300.0044.6021,6350.12%
2021/03/2400.00244.5044.60-21,718-0.12%
2021/03/222047.252045.8045.8001,6980.00%
2021/03/181045.5300.0045.50101,6600.60%
2021/03/1700.00145.6045.70-11,660-0.06%
2021/03/16145.7000.0045.7511,6610.06%
2021/03/0900.00145.5545.60-11,700-0.06%
2021/03/0400.00146.1046.15-11,708-0.06%
2021/03/03144.85244.2544.75-11,687-0.06%
2021/03/021345.031343.9143.9501,6800.00%
2021/02/26145.35645.0945.00-51,662-0.30%
2021/02/25546.5000.0046.0551,6470.30%
2021/02/24147.2000.0046.5511,6400.06%
2021/02/23147.5000.0047.9011,6290.06%
2021/02/22348.13847.6448.40-51,620-0.31%
2021/02/181445.74546.0045.8091,5810.57%
2021/02/1700.00546.0046.00-51,573-0.32%
2021/02/03146.0000.0046.3511,5650.06%
2021/02/01145.4500.0045.4511,5560.06%
2021/01/29145.0000.0045.0011,5500.06%
2021/01/28146.0500.0046.0511,5440.06%
2021/01/26146.301.146.3446.50-0.11,530-0.01%
2021/01/25245.23745.3845.80-51,530-0.33%
2021/01/22246.05246.3346.4001,5290.00%
2021/01/2100.00646.8846.60-61,522-0.39%
2021/01/20646.11946.7746.35-31,507-0.20%
2021/01/19149.8500.0049.0011,4480.07%
2021/01/18850.31251.0050.4061,4040.43%
2021/01/151250.5000.0051.00121,3390.90%
2021/01/14150.30151.0051.0001,2780.00%
2021/01/13149.10150.0049.1501,2280.00%
2021/01/121351.283350.6348.40-201,191-1.68%
2021/01/111248.916.249.6750.805.89350.62%
2021/01/08946.9200.0046.2097681.17%
2021/01/07146.30246.1846.00-1742-0.13%
2021/01/06446.08545.2245.55-1721-0.14%
2021/01/05245.2500.0045.4026290.32%
2021/01/04544.672745.1945.30-22606-3.63%
2020/12/30142.752742.7442.50-26541-4.80%
2020/12/292543.71143.7043.65245424.42%
2020/12/28244.335.244.2444.40-3.2541-0.60%
2020/12/2500.00143.3543.50-1528-0.19%
2020/12/2400.00143.5043.00-1518-0.19%
2020/12/231243.00142.3043.25115032.18%
2020/12/22142.25142.3541.3504840.00%
2020/12/0900.00241.7541.50-2527-0.38%
2020/12/08141.7000.0041.6515310.19%
2020/12/0700.00342.0342.10-3532-0.56%
2020/11/241.239.2800.0039.501.26610.18%
2020/11/2000.00239.5039.60-2728-0.27%
2020/11/180.139.8000.0039.800.18420.01%
2020/11/170.139.0500.0039.850.19340.01%
2020/11/160.139.7000.0039.900.11,0100.01%
2020/11/130.339.8000.0040.050.31,1180.02%
2020/11/1200.00139.8540.00-11,159-0.09%
2020/11/11640.0000.0040.1061,2020.50%
2020/11/06139.0500.0039.1511,1990.08%
2020/11/03139.0000.0039.4511,2190.08%
2020/10/26140.5500.0040.3011,2180.08%
2020/10/20141.1000.0040.7011,2270.08%
2020/10/19141.4000.0041.7011,2230.08%
2020/10/16141.4000.0041.7511,2230.08%
2020/09/301941.3600.0041.40191,2041.58%
2020/09/25140.1000.0040.8511,2300.08%
2020/09/23843.4200.0043.4081,2020.67%
2020/09/22143.6500.0043.7011,2000.08%
2020/09/16243.8500.0044.1021,1450.17%
2020/09/15243.25443.4543.50-21,141-0.18%
2020/09/11343.42143.0543.5021,1380.18%
2020/09/07143.8500.0043.9511,1160.09%
2020/09/0300.00144.7544.25-11,096-0.09%
2020/09/02243.6300.0043.8021,0820.18%
2020/09/01144.7000.0044.8011,0420.10%
2020/08/28145.6000.0045.5011,0000.10%
2020/08/2600.00246.1546.10-2966-0.21%
2020/08/25945.76845.8946.0019380.11%
2020/08/24146.65146.5546.7009070.00%
2020/08/21245.55446.3046.75-2846-0.24%
2020/08/204.944.61544.8243.55-0.1754-0.02%
2020/08/19544.7000.0044.9556840.73%
2020/08/17242.15141.5042.5015360.19%
2020/08/1100.00140.1039.75-1497-0.20%
2020/08/07140.2000.0040.0015040.20%
2020/08/06139.9500.0040.1514910.20%
2020/07/29338.5000.0038.6035180.58%
2020/07/28138.4500.0038.5015090.20%
2020/07/2400.00238.6038.60-2505-0.40%
2020/07/15138.7000.0038.8014910.20%
2020/07/14138.8500.0038.9014890.20%
2020/07/0900.00438.8839.10-4476-0.84%
2020/07/0700.00438.6138.75-4447-0.89%
2020/07/02138.0500.0038.0014260.23%
2020/07/01338.331.338.1138.101.74260.40%
2020/06/12137.7000.0038.0014120.24%
2020/06/10138.3000.0038.3014170.24%
2020/06/04138.1500.0038.1014370.23%
2020/06/03138.50638.7038.60-5441-1.13%
2020/06/02137.90138.3538.4004160.00%
2020/05/29138.7000.0038.4514120.24%
2020/05/28638.7700.0038.5064061.48%
2020/05/21137.9500.0038.0014050.25%
2020/05/1800.00137.8038.00-1414-0.24%
2020/05/11139.7000.0039.1014240.24%
2020/05/0700.000.139.3539.55-0.1410-0.01%
2020/05/0600.00138.5038.00-1406-0.25%
2020/02/2600.00138.0038.15-1550-0.18%
2020/02/1700.00138.4538.55-1493-0.20%
2020/02/07439.23339.0039.0014510.22%
2020/02/05140.25240.3040.00-1415-0.24%
2020/02/04340.62240.1540.0513840.26%
2020/01/0700.00138.0037.30-1321-0.31%
2020/01/0200.00235.4535.45-2293-0.68%
2019/12/27134.4500.0034.7012940.34%
2019/12/1900.00134.6534.60-1288-0.35%
2019/12/1700.00034.9035.1502890.00%
2019/12/1000.00734.6534.60-7270-2.59%
2019/12/09733.6000.0034.5072662.62%
2019/10/2300.00232.1532.50-2212-0.94%
2019/10/0200.000.132.9532.90-0.1124-0.04%
2019/09/2400.00032.4032.5001200.00%
2019/09/05232.7000.0032.8021441.38%
2019/08/15133.4000.0033.4011620.61%
2019/07/0100.00233.8034.00-2215-0.93%
2019/06/12234.9000.0034.7022180.91%
2019/04/2500.001.133.2833.30-1.1227-0.47%
2019/04/2400.00233.2033.20-2224-0.89%
2019/04/2300.00133.3033.25-1223-0.45%
2019/04/1800.00133.8533.80-1231-0.43%
2019/04/1700.001333.8233.90-13230-5.65%
2019/04/15233.6800.0033.6522340.85%
2019/04/12233.7000.0033.7022350.85%
2019/04/10233.7800.0033.8022410.83%
2019/04/09333.78133.7533.7522410.83%
2019/04/08233.8300.0034.1522460.81%
2019/04/03133.8500.0034.0012510.40%
2019/04/02233.8000.0034.0022560.78%
2019/04/01433.9300.0034.0042581.55%
2019/03/2200.001535.2035.00-15267-5.62%
2019/03/2100.00635.7035.80-6263-2.28%
2019/03/19233.0500.0033.2522390.84%
2019/03/18232.3000.0032.9022340.85%
2019/03/15232.8800.0033.0022340.85%
2019/03/14233.1000.0033.2022370.84%
2019/03/13333.2300.0033.5532401.25%
2019/03/081033.8700.0034.25102494.00%
2019/01/2300.00136.0035.90-1233-0.43%
2018/12/2600.00135.8035.90-1267-0.38%
2018/10/1700.00137.5037.85-1366-0.27%
2018/10/01137.8000.0038.0013690.27%
2018/09/20138.25138.4538.2504120.00%
2018/09/13138.15538.1438.15-4418-0.96%
2018/09/05140.70140.6040.7004300.00%
2018/09/04440.9000.0040.6044260.94%
2018/09/03140.40240.0540.40-1424-0.24%
2018/08/31339.80439.1939.80-1411-0.24%
2018/08/30138.40138.7038.4004120.00%
2018/08/28138.85139.0038.8504240.00%
2018/08/24138.45138.8038.4504330.00%
2018/08/2200.00139.0038.70-1447-0.22%
2018/08/20138.80138.9038.8005230.00%
2018/08/17138.80138.7538.8005580.00%
2018/08/15238.20238.4038.2006550.00%
2018/08/1300.00138.3037.45-1712-0.14%
2018/08/0700.00139.0039.25-1750-0.13%
2018/08/0600.00138.7038.80-1774-0.13%
2018/07/31139.55139.2039.5508100.00%
2018/07/27139.00139.6039.0008060.00%
2018/07/26139.25139.4039.2508070.00%
2018/07/25139.4000.0039.0018040.12%
2018/07/24139.00139.2039.0008140.00%
2018/07/23138.75239.3038.75-1819-0.12%
2018/07/20139.30139.8039.3008300.00%
2018/07/19139.45140.1039.4508520.00%
2018/07/16139.45139.6039.4508960.00%
2018/07/13139.00139.3039.0009260.00%
2018/07/12138.55138.8038.5509320.00%
2018/07/10138.70139.9038.7009500.00%
2018/07/09438.53238.8038.8529620.21%
2018/07/05138.40138.9038.4001,0040.00%
2018/07/04138.50641.5538.50-51,059-0.47%
2018/07/03141.50142.5041.5001,1020.00%
2018/07/0200.00241.9541.10-21,160-0.17%
2018/06/29240.35140.4541.0011,2140.08%
2018/06/28138.40138.6038.4001,2280.00%
2018/06/26138.60138.6038.6001,2480.00%
2018/06/25138.80139.2038.8001,2590.00%
2018/06/22138.80140.3038.8001,2660.00%
2018/06/21140.25141.0040.2501,2630.00%
2018/06/19242.0300.0040.0021,2930.15%
2018/06/1500.00142.2042.05-11,305-0.08%
2018/06/13242.20639.6142.20-41,331-0.30%
2018/06/12338.90139.0038.9021,3240.15%
2018/06/11139.00139.0039.0001,3300.00%
2018/06/07139.00139.0039.0001,3230.00%
2018/06/06138.85138.6038.8501,3260.00%
2018/06/05338.33239.1038.3511,3350.07%
2018/06/04238.30138.8038.3011,3300.08%
2018/06/01138.30138.4038.3001,3430.00%
2018/05/31138.3000.0038.3011,3530.07%
2018/05/29138.80138.2538.3501,3520.00%
2018/05/28338.27238.2538.2511,3470.07%
2018/05/25135.55135.8035.9001,3200.00%
2018/05/24728.44528.5032.6521,2960.15%
2018/05/22233.4800.0032.9521,2130.16%
2018/05/21335.6000.0034.7531,1740.26%
2018/05/15237.23137.3037.2511,2150.08%
2018/05/11138.0000.0037.9511,2380.08%
2018/05/10138.60138.6038.6001,2450.00%
2018/05/04139.00139.6039.0001,2820.00%
2018/05/03239.20239.6839.2001,2950.00%
2018/04/30239.80239.5539.8001,3680.00%
2018/04/27238.85238.6338.8501,4420.00%
2018/04/26238.95238.8538.9501,4670.00%
2018/04/25237.95138.4538.1011,5100.07%
2018/04/24139.35139.4039.3501,4950.00%
2018/04/23140.75141.6040.7501,4950.00%
2018/04/20141.40141.8541.4001,4960.00%
2018/04/19242.00241.8542.0001,5140.00%
2018/04/18142.55143.1542.5501,5170.00%
2018/04/16143.45143.4043.4501,5590.00%
2018/04/13143.30143.8043.3001,5830.00%
2018/04/12143.30143.3043.3001,6070.00%
2018/04/11142.80143.7042.8001,6270.00%
2018/04/10244.5000.0043.0021,6080.12%
2018/04/03248.70748.0248.70-51,585-0.32%
2018/04/02147.55147.2047.5501,5620.00%
2018/03/31246.40246.0846.4001,5540.00%
2018/03/29145.20144.5545.2001,6140.00%
2018/03/28243.70243.0343.7001,6300.00%
2018/03/26143.00144.0043.0001,8620.00%
2018/03/22144.6000.0044.1011,9610.05%
2018/03/1900.00146.6046.70-11,965-0.05%
2018/03/16444.8000.0044.8041,9480.21%
2018/03/12144.452144.0844.45-201,983-1.01%
2018/03/09143.2000.0043.2011,9840.05%
2018/03/085044.8400.0044.25502,0142.48%
2018/02/27246.70346.0046.70-12,215-0.05%
2018/02/23145.50146.0045.2002,2550.00%
2018/02/21244.95244.0344.9502,3730.00%
2018/02/12141.65142.4541.6502,4580.00%
2018/02/07244.052244.5944.05-202,418-0.83%
2018/02/06242.35143.5042.4012,4330.04%
2018/02/05144.20145.8044.2002,4150.00%
2018/02/02146.05146.5046.0502,3910.00%
2018/02/01146.2000.0046.0012,3930.04%
2018/01/31147.75148.2047.7502,3700.00%
2018/01/30147.80148.9047.8002,3660.00%
2018/01/29148.00149.0048.0002,3670.00%
2018/01/26249.10249.2049.1002,3460.00%
2018/01/25148.70149.6548.7002,3390.00%
2018/01/24249.40248.6849.4002,3200.00%
2018/01/23448.04348.0348.6012,2940.04%
2018/01/22248.15248.4848.1502,2830.00%
2018/01/17150.00150.2050.0002,2310.00%
2018/01/16150.20150.5050.2002,2360.00%
2018/01/15250.501950.3750.50-172,263-0.75%
2018/01/11250.20249.6050.2002,3000.00%
2018/01/10349.25349.2349.2502,3660.00%
2018/01/09448.70447.8048.7002,3610.00%
2018/01/084547.37247.7847.35432,3831.80%
2018/01/05348.58249.0048.3012,3870.04%
2018/01/04348.75348.8848.7502,3960.00%
2018/01/031748.80149.2048.80162,4320.66%
2018/01/02248.70448.6348.70-22,447-0.08%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音