中化 (1701)-日盛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
414張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	26.28	0	0.00	26.30	3	7,778	0.04%
2023/03/31	2	26.00	0	0.00	26.00	2	8,253	0.02%
2023/03/30	3	26.13	0	0.00	26.05	3	8,360	0.04%
2023/03/29	2	26.25	0	0.00	26.15	2	8,481	0.02%
2023/03/28	1	26.00	1	26.20	26.00	0	8,649	0.00%
2023/03/27	3	26.18	0	0.00	26.30	3	8,875	0.03%
2023/03/21	0	0.00	2	26.05	26.25	-2	12,894	-0.02%
2023/03/20	0	25.80	0	0.00	25.95	0	13,116	0.00%
2023/03/16	4	25.85	17	25.47	25.25	-13	13,176	-0.10%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/14	2	25.60	0	0.00	25.70	2	13,122	0.02%
2023/03/13	0	0.00	2	25.55	25.70	-2	13,082	-0.02%
2023/03/10	1	26.00	35	25.70	25.55	-34	13,041	-0.26%
2023/03/09	0	0.00	4.5	26.12	26.20	-4.5	12,964	-0.03%
2023/03/08	9	26.56	18.5	26.59	26.25	-9.5	12,893	-0.07%
2023/03/07	1	27.80	3	27.65	27.80	-2	12,635	-0.02%
2023/03/03	4	28.05	13	28.19	28.20	-9	12,465	-0.07%
2023/03/02	2	27.70	10	27.92	27.90	-8	12,336	-0.06%
2023/03/01	12	27.54	9	27.88	27.60	3	12,264	0.02%
2023/02/24	9	27.85	1	27.80	27.50	8	12,165	0.07%
2023/02/23	11.5	27.94	57	28.14	28.25	-45.5	12,043	-0.38%
2023/02/22	1	27.65	0	0.00	27.70	1	11,915	0.01%
2023/02/21	67	27.95	66	27.66	27.70	1	11,851	0.01%
2023/02/20	13	27.87	14	27.85	27.90	-1	11,786	-0.01%
2023/02/17	3	27.52	4	27.58	27.50	-1	11,688	-0.01%
2023/02/16	1	27.40	1	27.40	27.40	0	11,648	0.00%
2023/02/15	1	27.80	13	27.40	27.40	-12	11,590	-0.10%
2023/02/14	5	27.94	2	27.80	28.00	3	11,467	0.03%
2023/02/13	73	28.16	31.3	28.15	28.15	41.7	11,261	0.37%
2023/02/10	7.3	27.65	14	27.56	27.45	-6.7	10,855	-0.06%
2023/02/09	19	27.38	11	27.45	27.25	8	10,644	0.08%
2023/02/08	2	27.08	6	27.22	27.05	-4	10,461	-0.04%
2023/02/07	80	26.88	1	27.05	26.90	79	10,346	0.76%
2023/02/06	4	27.26	13	27.43	27.35	-9	10,108	-0.09%
2023/02/03	12	27.17	5	27.17	27.05	7	9,956	0.07%
2023/02/02	3	27.12	11	27.18	27.40	-8	9,801	-0.08%
2023/02/01	116	26.70	8	27.34	26.70	108	9,663	1.12%	大買/鉅額交易
2023/01/31	109	26.80	4	26.74	26.80	105	9,423	1.11%	大買/鉅額交易
2023/01/30	12	26.71	7	26.81	26.60	5	9,258	0.05%
2023/01/17	2	27.20	0	0.00	27.25	2	9,149	0.02%
2023/01/16	11	26.91	32	27.12	27.55	-21	9,067	-0.23%
2023/01/13	46	27.23	0	0.00	27.10	46	8,949	0.51%
2023/01/12	7	27.38	1	27.40	27.10	6	8,871	0.07%
2023/01/11	2	27.60	5	27.70	27.50	-3	8,747	-0.03%
2023/01/10	19	28.07	49	28.71	27.75	-30	8,538	-0.35%
2023/01/09	19	29.51	1	29.00	29.30	18	8,236	0.22%
2023/01/06	81	30.76	67.7	30.81	29.70	13.3	8,048	0.17%
2023/01/05	39	30.85	59	31.21	30.55	-20	7,710	-0.26%
2023/01/04	32	31.03	35.1	30.96	31.60	-3.1	7,501	-0.04%
2023/01/03	20	31.41	3	32.15	31.45	17	7,126	0.24%
2022/12/30	3	33.60	21	33.27	33.25	-18	6,740	-0.27%
2022/12/29	4	32.34	31	33.20	33.80	-27	6,610	-0.41%
2022/12/28	4	32.78	12.1	33.76	32.10	-8.1	6,457	-0.13%
2022/12/27	35	34.86	36.5	33.91	34.15	-1.5	6,327	-0.02%
2022/12/26	8	36.58	521.9	36.83	36.85	-513.9	6,088	-8.44%	大賣/鉅額交易
2022/12/23	2	33.18	30	32.15	33.50	-28	5,818	-0.48%
2022/12/22	3	30.32	61.2	30.85	30.90	-58.2	5,579	-1.04%
2022/12/21	72	29.36	88	29.27	30.70	-16	5,465	-0.29%
2022/12/20	24	28.64	5	28.65	28.55	19	5,331	0.36%
2022/12/19	30	31.06	4	30.54	30.85	26	5,126	0.51%
2022/12/16	147	29.23	292	29.37	31.10	-145	4,881	-2.97%	大買/大賣/鉅額交易
2022/12/15	183	28.87	58	28.88	29.05	125	3,306	3.78%	大買/鉅額交易
2022/12/14	86	28.79	81	28.90	29.15	5	2,759	0.18%
2022/12/13	18	27.04	9	27.64	27.80	9	1,112	0.81%
2022/12/12	11	25.25	1,087	25.30	25.30	-1,076	767	-140.27%	大賣/鉅額交易
2022/12/09	7	22.49	149	22.87	23.00	-142	519	-27.34%	大賣/鉅額交易
2022/12/08	3	21.42	2	21.25	21.25	1	423	0.24%
2022/12/07	0	0.00	1	21.40	21.35	-1	417	-0.24%
2022/12/01	3	21.05	0	0.00	21.05	3	436	0.69%
2022/11/23	0	0.00	13	20.93	21.00	-13	542	-2.40%
2022/11/21	1	20.70	0	0.00	20.80	1	562	0.18%
2022/11/17	4	20.85	0	0.00	20.85	4	594	0.67%
2022/11/14	1	20.65	0	0.00	20.75	1	617	0.16%
2022/11/09	0	0.00	1	20.65	20.65	-1	629	-0.16%
2022/11/08	0	0.00	10	20.70	20.55	-10	633	-1.58%
2022/11/07	6	20.50	21	20.55	20.60	-15	637	-2.35%
2022/11/01	1	20.20	0	0.00	20.25	1	644	0.16%
2022/10/26	10	20.10	0	0.00	20.15	10	666	1.50%
2022/10/25	20	20.10	10	20.05	20.10	10	670	1.49%
2022/10/24	1	20.10	1	20.40	20.15	0	671	0.00%
2022/10/21	30	20.00	2	20.00	20.05	28	669	4.18%
2022/10/20	35	19.98	0	0.00	19.95	35	666	5.25%
2022/10/18	0	0.00	1	21.00	21.10	-1	637	-0.16%
2022/10/13	1	20.55	3	20.60	20.60	-2	653	-0.31%
2022/10/07	0	0.00	1	21.40	21.30	-1	659	-0.15%
2022/10/05	2	21.20	0	0.00	21.20	2	666	0.30%
2022/09/27	0	21.75	0	0.00	21.50	0	675	0.00%
2022/09/26	56	21.33	0	0.00	21.30	56	675	8.29%
2022/09/23	1	21.60	0	0.00	21.70	1	682	0.15%
2022/09/20	3	22.20	0	0.00	22.20	3	702	0.43%
2022/09/19	2	22.25	0	0.00	22.20	2	710	0.28%
2022/09/16	0	0.00	1	22.55	22.40	-1	721	-0.14%
2022/09/15	6	22.88	0	0.00	22.65	6	726	0.83%
2022/09/14	1	22.90	0	0.00	22.90	1	733	0.14%
2022/09/13	0	0.00	20	23.00	22.95	-20	743	-2.69%
2022/09/12	2	23.03	72	23.17	23.15	-70	750	-9.32%
2022/09/07	0	0.00	1	22.40	22.20	-1	732	-0.14%
2022/09/06	2	22.78	0	0.00	22.35	2	736	0.27%
2022/09/05	6	23.03	1	23.00	22.80	5	741	0.67%
2022/09/02	5	22.85	0	0.00	22.65	5	750	0.67%
2022/08/31	18	22.99	61	23.08	22.90	-43	730	-5.89%
2022/08/26	0	0.00	51	22.45	22.45	-51	671	-7.59%
2022/08/25	4	22.41	0.2	22.40	22.45	3.8	675	0.56%
2022/08/24	43	22.34	1	22.50	22.45	42	671	6.25%
2022/08/16	172	21.70	0	0.00	21.70	172	652	26.36%	大買/鉅額交易
2022/08/12	2	21.45	1	21.50	21.50	1	660	0.15%
2022/08/11	50	21.38	0	0.00	21.35	50	682	7.33%
2022/08/10	0	0.00	1	21.20	21.15	-1	697	-0.14%
2022/08/04	50	20.55	0	0.00	20.55	50	784	6.37%
2022/07/26	1	21.40	0	0.00	21.40	1	1,083	0.09%
2022/07/25	0	0.00	6	21.18	21.30	-6	1,144	-0.52%
2022/07/22	1	21.90	0	22.10	22.00	1	1,247	0.08%
2022/07/21	6	21.87	0	0.00	21.90	6	1,467	0.41%
2022/07/20	2	21.70	1	21.95	21.80	1	1,693	0.06%
2022/07/19	0	0.00	1	21.80	21.70	-1	2,126	-0.05%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/07/15	40	21.40	0	0.00	21.55	40	3,757	1.06%
2022/07/12	41	21.45	0	0.00	21.35	41	4,492	0.91%
2022/07/08	31	21.65	0	0.00	21.60	31	4,509	0.69%
2022/07/07	1	21.70	0	0.00	21.75	1	4,503	0.02%
2022/07/06	0	0.00	2	22.13	21.75	-2	4,500	-0.04%
2022/07/05	0	0.00	1	21.90	22.10	-1	4,497	-0.02%
2022/07/04	24	21.40	2	21.65	21.40	22	4,491	0.49%
2022/06/21	0	0.00	1	21.45	21.90	-1	4,403	-0.02%
2022/06/20	61	21.25	0	0.00	21.15	61	4,392	1.39%
2022/06/16	0	21.95	2	21.70	21.70	-2	4,371	-0.04%
2022/06/14	190	21.41	0	0.00	21.50	190	4,355	4.36%	大買/鉅額交易
2022/06/13	1	22.10	2	21.85	21.80	-1	4,335	-0.02%
2022/06/06	2	22.23	0	0.00	22.20	2	4,299	0.05%
2022/06/02	1	22.40	0	0.00	22.25	1	4,297	0.02%
2022/05/27	11	22.60	0	0.00	22.60	11	4,263	0.26%
2022/05/26	10	22.60	0	0.00	22.60	10	4,253	0.24%
2022/05/25	1	22.70	0	0.00	22.70	1	4,243	0.02%
2022/05/20	1	22.90	1	23.00	22.80	0	4,209	0.00%
2022/05/19	13	22.87	13	22.90	22.85	0	4,201	0.00%
2022/05/18	0	0.00	2	23.08	23.10	-2	4,172	-0.05%
2022/05/16	1	22.60	100	22.80	22.70	-99	4,142	-2.39%
2022/05/13	2	22.43	7	22.60	22.60	-5	4,120	-0.12%
2022/05/12	82	22.66	0	0.00	22.35	82	4,101	2.00%
2022/05/11	3	23.47	64	23.38	23.05	-61	4,060	-1.50%
2022/05/10	30	22.67	3	23.02	23.05	27	3,991	0.68%
2022/05/06	1	23.40	0	0.00	23.40	1	3,917	0.03%
2022/05/05	0	0.00	2	23.88	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	4	23.40	23.45	-4	3,833	-0.10%
2022/05/03	1	23.90	4	24.60	23.95	-3	3,774	-0.08%
2022/04/29	9	24.44	4	24.66	24.30	5	3,730	0.13%
2022/04/28	12	24.70	17.1	24.58	24.75	-5.1	3,666	-0.14%
2022/04/27	58.1	24.18	26	24.96	25.10	32.1	3,555	0.90%
2022/04/26	16	24.82	13.1	26.74	24.30	2.9	3,326	0.09%
2022/04/25	111	27.64	96	27.94	26.40	15	3,099	0.48%	大買/
2022/04/22	108	28.44	94	28.31	28.15	14	2,657	0.53%	大買/
2022/04/21	40	26.34	445	26.18	27.75	-405	1,496	-27.07%	大賣/鉅額交易
2022/04/20	362	25.00	11	25.27	25.25	351	1,012	34.67%	大買/鉅額交易
2022/04/19	18.1	24.33	34.1	24.71	24.45	-16	800	-2.00%
2022/04/18	28.1	24.93	14	24.85	25.00	14.1	598	2.36%
2022/04/15	1	22.80	21	22.71	22.75	-20	272	-7.35%
2022/03/28	0	0.00	1	22.25	22.20	-1	251	-0.40%
2022/03/23	1	22.10	0	0.00	22.20	1	252	0.40%
2022/03/04	0	22.50	0	0.00	22.15	0	250	0.00%
2022/02/22	1	22.20	0	0.00	22.45	1	276	0.36%
2022/02/18	5	22.30	0	0.00	22.35	5	279	1.79%
2022/02/17	0	0.00	125	22.27	22.45	-125	281	-44.39%	大賣/鉅額交易
2022/02/16	1	22.30	0	0.00	22.40	1	281	0.36%
2022/02/08	0	0.00	5	22.29	22.50	-5	282	-1.77%
2022/01/25	2	21.90	0	0.00	21.85	2	283	0.71%
2022/01/24	1	22.05	0.2	22.00	22.10	0.8	279	0.28%
2021/11/16	0	0.00	1	22.45	22.45	-1	426	-0.23%
2021/11/10	0	0.00	1	22.30	22.35	-1	464	-0.22%
2021/10/13	1	21.50	0	22.10	21.45	1	752	0.13%
2021/10/01	6	22.48	0	0.00	22.25	6	909	0.66%
2021/09/29	12	22.72	0	0.00	22.65	12	937	1.28%
2021/09/14	3	23.35	0	0.00	23.40	3	1,132	0.26%
2021/09/10	1	23.30	0	0.00	23.30	1	1,174	0.09%
2021/08/27	0	22.85	0	0.00	22.75	0	1,342	0.00%
2021/08/20	0	0.00	0.3	22.10	22.20	-0.3	1,395	-0.02%
2021/08/19	0	0.00	1	22.30	22.15	-1	1,405	-0.07%
2021/08/12	0	0.00	5	22.60	22.70	-5	1,461	-0.34%
2021/08/06	0	0.00	15	23.75	23.70	-15	1,699	-0.88%
2021/08/05	0	0.00	1	23.85	23.90	-1	1,859	-0.05%
2021/08/04	1	24.00	0	0.00	24.00	1	2,055	0.05%
2021/08/02	1	23.80	0	0.00	23.90	1	2,096	0.05%
2021/07/22	50	25.30	15	25.25	25.15	35	2,320	1.51%
2021/07/21	0	0.00	2	25.23	25.15	-2	2,536	-0.08%
2021/07/20	0	0.00	15	25.35	25.30	-15	2,556	-0.59%
2021/07/19	15	25.25	0	0.00	25.40	15	2,540	0.59%
2021/07/16	2	24.95	2	24.90	24.95	0	2,575	0.00%
2021/07/15	5	24.80	1	24.85	24.90	4	2,595	0.15%
2021/07/14	2	24.70	0	0.00	24.65	2	2,615	0.08%
2021/07/13	10	25.45	2	25.30	25.00	8	2,671	0.30%
2021/07/12	20	25.10	290	25.19	25.50	-270	2,650	-10.19%	大賣/鉅額交易
2021/07/08	0	0.00	5	25.04	25.00	-5	2,618	-0.19%
2021/07/07	0	0.00	50	24.90	24.80	-50	2,631	-1.90%
2021/07/05	0	0.00	6	25.25	24.80	-6	2,642	-0.23%
2021/07/02	0	0.00	1	24.90	24.80	-1	2,607	-0.04%
2021/07/01	0	0.00	7	24.61	24.55	-7	2,560	-0.27%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/23	5	24.10	5	24.10	24.20	0	2,526	0.00%
2021/06/22	50	24.35	6	24.42	24.25	44	2,529	1.74%
2021/06/21	1	24.25	60	24.44	24.25	-59	2,554	-2.31%
2021/06/18	61	24.26	2	24.55	24.60	59	2,532	2.33%
2021/06/17	0	0.00	2	23.95	24.10	-2	2,469	-0.08%
2021/06/15	0	0.00	101.4	24.06	24.05	-101.4	2,458	-4.12%	大賣/鉅額交易
2021/06/11	0	0.00	20	24.30	24.00	-20	2,443	-0.82%
2021/06/10	20	23.75	1	23.80	23.95	19	2,420	0.79%
2021/06/09	23	23.84	0	0.00	23.55	23	2,404	0.96%
2021/06/08	2	23.95	5	23.85	23.90	-3	2,389	-0.13%
2021/06/07	30	23.43	1	23.50	23.50	29	2,345	1.24%
2021/06/03	1	23.35	0	0.00	23.30	1	2,327	0.04%
2021/06/02	50	23.35	0	0.00	23.35	50	2,319	2.16%
2021/05/28	1	23.25	2	23.23	23.25	-1	2,308	-0.04%
2021/05/26	2	23.10	5	23.15	23.10	-3	2,293	-0.13%
2021/05/25	5	22.95	0	0.00	22.95	5	2,290	0.22%
2021/05/20	1	23.30	0	0.00	23.05	1	2,261	0.04%
2021/05/19	5	22.90	5	23.25	23.25	0	2,237	0.00%
2021/05/18	5	22.75	8	23.05	23.10	-3	2,201	-0.14%
2021/05/17	21	23.25	20	23.33	23.10	1	2,150	0.05%
2021/05/13	11	23.86	2	24.65	23.20	9	1,973	0.46%
2021/05/12	6	23.40	12	24.43	23.80	-6	1,810	-0.33%
2021/05/11	0	0.00	1	24.35	23.80	-1	1,616	-0.06%
2021/05/10	2	24.40	2	24.35	24.45	0	1,592	0.00%
2021/05/07	2	24.20	0	0.00	24.25	2	1,577	0.13%
2021/05/06	0	0.00	2	24.35	23.90	-2	1,569	-0.13%
2021/05/05	1	24.00	9	24.05	23.80	-8	1,550	-0.52%
2021/05/04	0	0.00	23	23.67	23.40	-23	1,521	-1.51%
2021/05/03	101	24.92	2	24.85	24.50	99	1,456	6.80%	大買/
2021/04/29	2	24.30	0	0.00	24.30	2	1,394	0.14%
2021/04/28	3	24.60	0	0.00	24.60	3	1,369	0.22%
2021/04/27	6	24.80	0	0.00	24.95	6	1,319	0.45%
2021/04/26	0	0.00	9	24.39	24.30	-9	1,083	-0.83%
2021/04/23	6	23.90	14	23.92	23.90	-8	1,049	-0.76%
2021/04/22	3	23.98	2	24.60	24.05	1	1,047	0.10%
2021/04/21	0	0.00	3	23.90	24.10	-3	986	-0.30%
2021/04/20	3	23.90	10	23.95	24.00	-7	971	-0.72%
2021/04/19	1	24.15	74	24.18	24.15	-73	960	-7.60%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/14	2	23.13	1	23.50	23.05	1	893	0.11%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/12	0	0.00	1	23.45	23.30	-1	854	-0.12%
2021/04/09	76	23.35	2	23.35	23.35	74	850	8.71%
2021/04/07	0	0.00	3	23.10	23.15	-3	854	-0.35%
2021/04/06	117	23.00	0	0.00	23.00	117	861	13.59%	大買/鉅額交易
2021/04/01	0	0.00	1	23.05	23.00	-1	866	-0.12%
2021/03/26	2	23.00	0	0.00	23.00	2	1,147	0.17%
2021/03/25	4	22.95	0	0.00	22.90	4	1,157	0.35%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/16	0	0.00	5	22.75	22.75	-5	1,157	-0.43%
2021/03/15	0	22.90	0	0.00	22.80	0	1,166	0.00%
2021/03/04	0	0.00	5	22.80	22.80	-5	1,238	-0.40%
2021/02/25	10	22.80	0	0.00	22.80	10	1,290	0.78%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	10	22.85	1	23.00	22.80	9	1,307	0.69%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/03	1	21.80	0	0.00	21.90	1	1,354	0.07%
2021/02/01	0	0.00	10	21.58	21.75	-10	1,403	-0.71%
2021/01/25	1	22.45	50	22.42	22.50	-49	1,547	-3.17%
2021/01/22	0	0.00	1	21.95	21.90	-1	1,542	-0.06%
2021/01/21	0	0.00	60	22.20	22.00	-60	1,541	-3.89%
2021/01/20	0	0.00	40	22.48	22.20	-40	1,533	-2.61%
2021/01/15	2	22.43	0	0.00	22.50	2	1,536	0.13%
2021/01/08	2	22.95	0	0.00	22.90	2	1,513	0.13%
2021/01/07	13	22.99	0	0.00	23.05	13	1,516	0.86%
2021/01/06	0	0.00	106	23.06	23.05	-106	1,507	-7.03%	大賣/鉅額交易
2021/01/05	10	23.45	0	0.00	23.40	10	1,490	0.67%
2020/12/30	0	0.00	1	23.55	23.55	-1	1,475	-0.07%
2020/12/29	5	23.40	1	23.45	23.50	4	1,469	0.27%
2020/12/28	10	23.43	0	0.00	23.40	10	1,514	0.66%
2020/12/25	10	23.58	1	23.60	23.35	9	1,515	0.59%
2020/12/24	102	23.50	0	0.00	23.60	102	1,500	6.80%	大買/鉅額交易
2020/12/23	162	23.95	2	23.50	23.80	160	1,484	10.78%	大買/鉅額交易
2020/12/22	10	23.35	4	23.28	23.25	6	1,336	0.45%
2020/12/18	1	22.75	2	22.90	22.80	-1	1,329	-0.08%
2020/12/11	0	0.00	1	22.85	22.75	-1	1,390	-0.07%
2020/12/08	2	22.90	0	0.00	22.80	2	1,412	0.14%
2020/12/07	1	22.80	0	22.80	22.80	1	1,437	0.07%
2020/12/04	2	23.03	3	23.05	23.05	-1	1,537	-0.07%
2020/11/30	0	0.00	7	23.60	23.60	-7	1,726	-0.41%
2020/11/27	1	23.30	0	23.80	23.40	1	1,717	0.06%
2020/11/26	5	23.20	0	0.00	23.20	5	1,730	0.29%
2020/11/25	0.6	23.55	0	0.00	23.35	0.6	1,753	0.03%
2020/11/24	2	23.50	0	0.00	23.50	2	2,023	0.10%
2020/11/20	25	23.60	5	23.57	23.55	20	2,104	0.95%
2020/11/12	0	23.40	0	0.00	23.40	0	2,218	0.00%
2020/11/11	3	23.25	0	0.00	23.55	3	2,264	0.13%
2020/11/09	10	23.55	7	23.62	23.70	3	2,477	0.12%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/05	2	23.35	0	0.00	23.40	2	2,467	0.08%
2020/11/03	0	0.00	14	23.37	23.35	-14	2,447	-0.57%
2020/11/02	0	0.00	6	23.27	23.30	-6	2,403	-0.25%
2020/10/26	6	23.03	2	23.05	22.95	4	2,496	0.16%
2020/10/23	7	23.14	2	23.20	23.10	5	2,522	0.20%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/15	3	22.85	2	22.85	22.90	1	2,690	0.04%
2020/10/14	0	0.00	2	23.10	23.10	-2	2,725	-0.07%
2020/10/07	0	0.00	5	23.20	23.25	-5	2,958	-0.17%
2020/09/28	1	23.55	1	23.55	23.25	0	3,469	0.00%
2020/09/25	1	23.60	1	24.15	23.00	0	3,537	0.00%
2020/09/24	0	0.00	1	23.50	23.50	-1	3,538	-0.03%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/21	20	24.55	1	24.55	24.55	19	3,649	0.52%
2020/09/18	0	0.00	6	24.73	24.55	-6	3,820	-0.16%
2020/09/11	6	24.13	0	0.00	23.90	6	5,316	0.11%
2020/09/10	0	0.00	21	24.55	24.35	-21	5,741	-0.37%
2020/09/09	21	25.14	6	25.18	24.80	15	5,799	0.26%
2020/09/08	30	24.80	21	24.66	24.80	9	5,736	0.16%
2020/09/07	1	24.10	0	0.00	24.10	1	5,648	0.02%
2020/08/28	11	25.20	13	25.75	24.85	-2	5,539	-0.04%
2020/08/27	0	0.00	1	24.10	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	3	23.62	23.50	-3	5,228	-0.06%
2020/08/24	0	0.00	5	23.40	23.15	-5	5,203	-0.10%
2020/08/21	0	0.00	2	22.88	22.80	-2	5,218	-0.04%
2020/08/20	2	22.78	2	22.60	22.25	0	5,263	0.00%
2020/08/19	0	0.00	1	23.45	23.25	-1	5,390	-0.02%
2020/08/18	0	0.00	1	23.25	23.35	-1	5,562	-0.02%
2020/08/17	1	23.10	5	23.05	23.25	-4	5,640	-0.07%
2020/08/14	5	23.46	4	23.64	23.50	1	5,606	0.02%
2020/08/13	0	0.00	2	21.95	22.00	-2	5,386	-0.04%
2020/08/10	1	22.55	4	22.70	22.60	-3	5,499	-0.05%
2020/08/06	4	22.88	21	23.08	22.75	-17	5,665	-0.30%
2020/08/05	1	23.10	0	0.00	23.00	1	5,713	0.02%
2020/08/04	67	22.97	61	23.31	23.20	6	5,750	0.10%
2020/08/03	1	23.00	1	22.80	22.80	0	5,810	0.00%
2020/07/30	0	0.00	11	22.30	22.45	-11	6,350	-0.17%
2020/07/29	0	0.00	10	21.95	22.05	-10	6,609	-0.15%
2020/07/28	0	0.00	4	21.50	21.40	-4	6,783	-0.06%
2020/07/27	4	21.99	5	21.84	21.80	-1	6,878	-0.01%
2020/07/24	2	23.00	2	22.73	22.50	0	6,866	0.00%
2020/07/23	3	23.40	1	23.35	23.35	2	6,849	0.03%
2020/07/21	3	24.28	0	0.00	24.10	3	6,861	0.04%
2020/07/20	5	24.15	5	24.25	24.10	0	6,867	0.00%
2020/07/17	2	23.88	7	24.36	23.90	-5	6,841	-0.07%
2020/07/16	4	24.78	0	0.00	24.75	4	6,840	0.06%
2020/07/15	3	25.13	3	24.95	24.80	0	6,881	0.00%
2020/07/14	2	26.45	6	25.28	25.30	-4	7,019	-0.06%
2020/07/13	6	25.27	4	25.25	25.20	2	7,328	0.03%
2020/07/10	12	25.61	32	25.82	25.60	-20	7,392	-0.27%
2020/07/09	37	26.53	30	26.58	26.75	7	7,300	0.10%
2020/07/08	2	25.38	4	25.50	25.25	-2	7,029	-0.03%
2020/07/07	3	25.20	0	0.00	24.75	3	6,964	0.04%
2020/07/06	5	24.97	7	25.07	25.10	-2	6,971	-0.03%
2020/07/03	4	24.94	0	0.00	24.95	4	6,902	0.06%
2020/07/02	13	25.32	6.9	25.34	25.30	6.1	6,877	0.09%
2020/06/30	13	25.32	13	25.67	25.35	0	6,891	0.00%
2020/06/29	11	25.95	6	25.83	26.00	5	6,848	0.07%
2020/06/24	17	26.37	17	24.72	24.70	0	6,711	0.00%
2020/06/23	4	26.40	14	26.20	25.95	-10	6,668	-0.15%
2020/06/22	30	27.42	12	27.37	26.80	18	6,567	0.27%
2020/06/19	108	27.15	70	26.95	26.55	38	6,290	0.60%	大買/
2020/06/18	10	26.13	15	26.42	26.60	-5	5,675	-0.09%
2020/06/17	2	23.15	26	24.08	24.20	-24	5,416	-0.44%
2020/06/16	3	22.25	0	0.00	22.00	3	4,970	0.06%
2020/06/15	0	0.00	3.3	21.75	21.60	-3.3	4,929	-0.07%
2020/06/11	1	20.95	1	20.95	20.95	0	4,906	0.00%
2020/06/09	1	21.55	0	0.00	21.80	1	4,975	0.02%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/05	1	21.55	25	21.53	21.65	-24	5,052	-0.47%
2020/06/04	2	21.70	0	0.00	21.60	2	5,114	0.04%
2020/06/02	23	21.30	0	0.00	21.35	23	5,520	0.42%
2020/05/29	4	21.34	2	21.40	21.40	2	5,549	0.04%
2020/05/28	3	21.75	2	21.68	21.35	1	5,534	0.02%
2020/05/27	3	22.30	1	22.00	22.00	2	5,486	0.04%
2020/05/26	24	23.41	6	22.77	22.70	18	5,432	0.33%
2020/05/25	3	23.10	7	22.90	23.05	-4	5,263	-0.08%
2020/05/22	0	0.00	2	22.40	21.85	-2	5,082	-0.04%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	40	21.75	21.75	-40	5,036	-0.79%
2020/05/19	6	21.93	0	0.00	21.80	6	5,015	0.12%
2020/05/18	1	21.85	1	21.90	22.00	0	4,958	0.00%
2020/05/15	2	21.25	0	0.00	21.25	2	4,901	0.04%
2020/05/14	5	22.25	13	21.64	21.45	-8	4,885	-0.16%
2020/05/13	0	0.00	2	22.15	22.15	-2	4,789	-0.04%
2020/05/12	5	21.66	4	21.63	21.65	1	4,727	0.02%
2020/05/11	20	21.15	2	21.50	21.35	18	4,680	0.38%
2020/05/08	7	22.21	22	21.31	21.35	-15	4,637	-0.32%
2020/05/07	12	22.79	4	22.80	22.60	8	4,543	0.18%
2020/05/06	65	23.56	46	23.62	22.50	19	4,457	0.43%
2020/05/05	24	23.16	27	22.66	22.30	-3	4,014	-0.07%
2020/05/04	4	21.90	10	21.81	22.15	-6	3,752	-0.16%
2020/04/30	15	21.55	11	21.30	21.20	4	3,591	0.11%
2020/04/29	2	20.30	5	20.25	20.30	-3	3,522	-0.09%
2020/04/22	3	20.00	0	0.00	20.15	3	3,594	0.08%
2020/04/21	1	20.00	1	20.10	20.10	0	3,573	0.00%
2020/04/20	5	20.93	1	21.00	20.90	4	3,489	0.11%
2020/04/17	5	21.63	4	21.95	21.10	1	3,422	0.03%
2020/04/16	36	21.86	40	21.73	21.60	-4	3,211	-0.12%
2020/04/15	15	20.51	4	20.30	20.20	11	2,806	0.39%
2020/04/14	1	20.00	5	19.95	20.00	-4	2,689	-0.15%
2020/04/13	5	19.80	0	0.00	19.85	5	2,653	0.19%
2020/04/10	2	19.95	0	0.00	19.70	2	2,639	0.08%
2020/04/08	3	19.60	0	0.00	19.50	3	2,567	0.12%
2020/04/07	3	19.78	0	0.00	19.60	3	2,548	0.12%
2020/04/06	14	20.15	11	19.84	19.95	3	2,506	0.12%
2020/04/01	1	18.90	0	0.00	19.00	1	2,383	0.04%
2020/03/31	7	18.79	0	0.00	18.80	7	2,367	0.30%
2020/03/30	20	19.21	42	19.11	18.90	-22	2,341	-0.94%
2020/03/27	11.2	19.41	3	19.12	18.85	8.2	2,288	0.36%
2020/03/26	19.8	18.63	3	18.30	18.70	16.8	2,204	0.76%
2020/03/24	0	0.00	2	18.50	17.70	-2	2,119	-0.09%
2020/03/23	0	0.00	2	17.95	17.95	-2	2,037	-0.10%
2020/03/20	0.1	16.35	0	0.00	16.35	0.1	1,988	0.01%
2020/03/16	8	18.28	1	18.00	18.00	7	1,863	0.38%
2020/03/13	3	17.98	0	0.00	18.20	3	1,816	0.17%
2020/03/12	1	19.60	10	20.13	19.80	-9	1,732	-0.52%
2020/03/11	0	0.00	1	20.85	20.90	-1	1,661	-0.06%
2020/03/10	10	20.60	0	0.00	20.60	10	1,610	0.62%
2020/03/09	12	23.18	34	22.98	21.70	-22	1,532	-1.44%
2020/03/06	22	22.17	103	21.55	22.00	-81	1,300	-6.23%	大賣/
2020/03/05	0	0.00	9	20.77	20.90	-9	1,103	-0.82%
2020/03/04	9	21.03	2	20.88	20.85	7	1,093	0.64%
2020/02/25	24	20.62	6	20.78	20.35	18	1,030	1.75%
2020/02/21	30	20.38	19	20.56	20.55	11	982	1.12%
2020/02/20	2	20.00	0	0.00	20.05	2	943	0.21%
2020/02/18	1	19.95	1	20.05	20.00	0	938	0.00%
2020/02/17	2	20.15	2	20.18	20.10	0	937	0.00%
2020/02/14	0	0.00	2	19.95	19.95	-2	924	-0.22%
2020/02/13	2	19.98	1	20.15	19.95	1	918	0.11%
2020/02/12	2	20.30	0	0.00	20.20	2	893	0.22%
2020/02/11	1	20.55	0	0.00	20.40	1	871	0.11%
2020/02/10	1	20.80	2	21.03	20.70	-1	851	-0.12%
2020/02/07	2	20.70	2	20.75	20.75	0	818	0.00%
2020/02/06	36	20.78	0	0.00	20.45	36	790	4.55%
2020/02/05	0	0.00	1	20.55	20.70	-1	762	-0.13%
2020/02/04	5	20.57	4	21.09	20.45	1	741	0.13%
2020/02/03	4	21.44	12	21.54	21.10	-8	700	-1.14%
2020/01/31	33	20.94	26	22.67	21.00	7	623	1.12%
2020/01/30	10	21.75	9	21.75	21.75	1	499	0.20%
2020/01/20	0	0.00	3	19.60	19.80	-3	406	-0.74%
2020/01/08	1	19.10	0	0.00	19.10	1	373	0.27%
2020/01/07	1	19.15	0	0.00	19.15	1	372	0.27%
2020/01/06	1	19.25	1	19.35	19.20	0	370	0.00%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/30	0	0.00	5	19.15	19.20	-5	355	-1.41%
2019/12/25	0	0.00	1	19.15	19.15	-1	357	-0.28%
2019/12/23	0	0.00	1	19.20	19.20	-1	372	-0.27%
2019/12/16	0	0.00	7	19.05	19.05	-7	404	-1.73%
2019/12/06	1	18.95	0	0.00	19.05	1	416	0.24%
2019/12/05	3	19.00	0	0.00	19.05	3	417	0.72%
2019/12/04	2	18.90	0	0.00	18.95	2	419	0.48%
2019/11/26	1	19.15	5	19.35	19.15	-4	397	-1.01%
2019/11/25	0	0.00	2	19.45	19.40	-2	387	-0.52%
2019/11/22	0	0.00	2	19.25	19.40	-2	373	-0.53%
2019/11/21	5	19.20	0	0.00	19.20	5	357	1.40%
2019/11/20	0	0.00	2	19.10	19.20	-2	347	-0.58%
2019/11/18	2	18.95	0	0.00	18.95	2	338	0.59%
2019/11/14	2	19.00	0	0.00	19.00	2	336	0.60%
2019/11/05	13	18.87	0	0.00	18.90	13	327	3.97%
2019/11/04	2	19.05	0	0.00	19.05	2	328	0.61%
2019/10/30	1	19.05	0	0.00	19.10	1	336	0.30%
2019/10/08	0	0.00	3	18.92	18.80	-3	456	-0.66%
2019/10/01	1	18.75	0	0.00	18.85	1	571	0.17%
2019/09/23	0	0.00	3	18.65	18.65	-3	623	-0.48%
2019/09/18	0	0.00	1	18.65	18.65	-1	621	-0.16%
2019/09/10	2	18.60	0	0.00	18.70	2	641	0.31%
2019/09/05	2	18.60	0	0.00	18.55	2	648	0.31%
2019/09/04	2	18.50	0	0.00	18.60	2	650	0.31%
2019/09/02	0	0.00	1	18.65	18.65	-1	659	-0.15%
2019/08/19	0	0.00	8	18.50	18.45	-8	681	-1.17%
2019/08/06	2	18.10	0	0.00	18.20	2	699	0.29%
2019/07/31	0	0.00	50	18.53	18.50	-50	689	-7.26%
2019/07/24	0	0.00	20	19.55	19.55	-20	674	-2.97%
2019/07/23	20	19.73	0	0.00	19.60	20	640	3.12%
2019/07/22	3	19.70	0	0.00	19.70	3	631	0.48%
2019/07/19	0	0.00	100	19.62	19.65	-100	626	-15.96%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/12	10	19.75	0	0.00	19.75	10	580	1.72%
2019/07/11	1	19.80	0	0.00	19.80	1	575	0.17%
2019/07/10	0	0.00	20	20.03	20.05	-20	558	-3.58%
2019/07/09	20	20.15	1	20.00	20.25	19	523	3.63%
2019/07/08	2	20.10	0	0.00	20.05	2	503	0.40%
2019/07/04	10	19.70	0	0.00	19.70	10	475	2.10%
2019/07/03	2	19.95	11	19.61	19.70	-9	473	-1.90%
2019/07/02	7	19.69	19	20.11	19.95	-12	452	-2.65%
2019/06/28	2	19.05	1	19.15	19.05	1	390	0.26%
2019/06/25	0	0.00	4	19.00	19.05	-4	388	-1.03%
2019/06/24	0	0.00	1	19.10	19.05	-1	392	-0.26%
2019/06/21	1	19.10	50	19.09	19.00	-49	397	-12.32%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/06/14	2	18.95	0	0.00	19.00	2	384	0.52%
2019/06/12	2	18.85	1	18.90	18.90	1	385	0.26%
2019/06/10	0	0.00	6	18.80	18.80	-6	403	-1.49%
2019/05/24	0	0.00	1	18.65	18.65	-1	486	-0.21%
2019/05/15	0	0.00	2	18.45	18.45	-2	538	-0.37%
2019/05/10	0	0.00	5	18.60	18.60	-5	547	-0.91%
2019/05/06	0	0.00	3	18.87	18.75	-3	551	-0.54%
2019/04/23	2	18.85	1	18.90	18.90	1	659	0.15%
2019/04/22	6	18.92	0	0.00	18.95	6	666	0.90%
2019/04/19	0	0.00	1	18.90	18.90	-1	671	-0.15%
2019/04/16	0	0.00	0.2	18.90	18.90	-0.2	796	-0.02%
2019/04/09	0	0.00	1	19.05	19.05	-1	845	-0.12%
2019/04/03	1	18.85	0	0.00	18.85	1	849	0.12%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/28	7	18.91	2	19.00	18.90	5	872	0.57%
2019/03/27	0	0.00	4	18.95	18.90	-4	878	-0.46%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/03/20	1	19.05	1	19.05	19.05	0	885	0.00%
2019/03/19	1	19.10	0	0.00	19.10	1	885	0.11%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/14	8	19.06	0	0.00	18.90	8	916	0.87%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/11	2	18.95	0	0.00	18.90	2	952	0.21%
2019/03/08	25	19.11	1	19.00	19.00	24	966	2.48%
2019/03/05	0	0.00	2	18.95	18.90	-2	931	-0.21%
2019/03/04	0	0.00	2	18.95	18.90	-2	927	-0.22%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/02/20	1	19.10	0	0.00	19.00	1	923	0.11%
2019/02/19	0	0.00	2	19.10	19.05	-2	925	-0.22%
2019/02/15	3	19.00	7	18.96	18.85	-4	938	-0.43%
2019/02/13	0	0.00	4.7	18.60	18.65	-4.7	942	-0.50%
2019/02/12	1	18.50	0	0.00	18.50	1	948	0.11%
2019/02/11	2	18.45	1	18.45	18.50	1	959	0.10%
2019/01/30	5	18.46	0	0.00	18.45	5	966	0.52%
2019/01/25	0	0.00	5	18.55	18.60	-5	985	-0.51%
2019/01/24	2	18.50	0	0.00	18.45	2	994	0.20%
2019/01/18	10	18.80	17	18.73	18.75	-7	1,031	-0.68%
2019/01/17	0	0.00	8	18.35	18.35	-8	980	-0.82%
2019/01/16	1	18.35	0	0.00	18.35	1	1,004	0.10%
2019/01/14	0	0.00	9	18.40	18.40	-9	1,064	-0.85%
2019/01/09	21	19.16	0.3	18.85	18.85	20.7	1,105	1.88%
2019/01/08	2	18.58	3	18.87	18.85	-1	1,031	-0.10%
2019/01/04	4	18.55	10	18.17	18.35	-6	1,037	-0.58%
2018/12/27	4	18.08	0	0.00	18.10	4	1,117	0.36%
2018/12/22	1	18.20	0	0.00	18.20	1	1,217	0.08%
2018/12/21	0	0.00	1	18.20	18.20	-1	1,222	-0.08%
2018/12/18	0	0.00	1	18.30	18.25	-1	1,232	-0.08%
2018/12/17	4	18.48	0	0.00	18.45	4	1,249	0.32%
2018/12/14	0	0.00	1	18.50	18.55	-1	1,247	-0.08%
2018/12/05	0	0.00	10	18.80	18.80	-10	1,410	-0.71%
2018/12/03	14	18.97	0	0.00	18.85	14	1,382	1.01%
2018/11/30	1	18.70	0	0.00	18.55	1	1,367	0.07%
2018/11/29	0	0.00	2	18.55	18.50	-2	1,372	-0.15%
2018/11/22	0	18.30	0	0.00	18.30	0	1,462	0.00%
2018/11/15	0	0.00	5	18.59	18.60	-5	1,486	-0.34%
2018/11/09	4	18.15	0	0.00	18.10	4	1,467	0.27%
2018/11/01	5	18.50	0	0.00	18.45	5	1,418	0.35%
2018/10/30	0	18.05	0	0.00	18.05	0	1,416	0.00%
2018/10/29	3	18.05	0	0.00	18.00	3	1,416	0.21%
2018/10/24	1	19.70	0	0.00	19.75	1	1,354	0.07%
2018/10/23	2	20.75	0	0.00	20.40	2	1,324	0.15%
2018/10/17	0	0.00	2	20.50	20.20	-2	1,209	-0.17%
2018/10/16	1	21.10	0	0.00	20.55	1	1,187	0.08%
2018/10/11	2	21.03	0	0.00	20.60	2	1,133	0.18%
2018/10/09	2	23.10	0	0.00	22.85	2	1,085	0.18%
2018/10/08	1	23.50	1	23.20	22.85	0	1,077	0.00%
2018/10/05	6	23.27	0	0.00	23.25	6	1,043	0.57%
2018/10/04	12	23.52	0	0.00	23.75	12	1,000	1.20%
2018/10/03	0	0.00	12	22.70	23.60	-12	968	-1.24%
2018/10/02	10	22.17	6	22.13	22.05	4	901	0.44%
2018/10/01	1	21.80	10	21.75	21.60	-9	888	-1.01%
2018/09/28	1	22.50	0	0.00	22.30	1	873	0.11%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/21	0	0.00	1	22.70	23.25	-1	833	-0.12%
2018/09/20	0	0.00	2	22.55	22.50	-2	810	-0.25%
2018/09/14	0	0.00	5	22.44	22.60	-5	750	-0.67%
2018/09/13	11	23.72	15	23.36	22.50	-4	729	-0.55%
2018/09/12	2	22.50	3	22.05	22.50	-1	610	-0.16%
2018/09/11	0	0.00	2	21.45	21.45	-2	565	-0.35%
2018/09/10	0	0.00	2	21.35	21.35	-2	563	-0.35%
2018/08/29	0	0.00	2	21.75	21.95	-2	496	-0.40%
2018/08/28	0	0.00	3	21.27	21.30	-3	460	-0.65%
2018/08/24	0	0.00	1	20.60	20.70	-1	437	-0.23%
2018/08/21	1	20.95	0	0.00	20.90	1	428	0.23%
2018/08/15	0	0.00	2	20.10	20.15	-2	404	-0.49%
2018/08/13	1	20.15	1	19.95	20.00	0	412	0.00%
2018/08/08	0	0.00	1	20.25	20.30	-1	409	-0.24%
2018/08/07	0	0.00	1	20.55	20.35	-1	431	-0.23%
2018/08/06	1	20.50	0	0.00	20.50	1	433	0.23%
2018/08/02	0	0.00	14	19.80	19.85	-14	439	-3.18%
2018/07/20	0	0.00	3	20.10	20.15	-3	575	-0.52%
2018/07/18	1	20.05	4	20.14	20.10	-3	587	-0.51%
2018/07/17	0	0.00	1	20.10	20.05	-1	596	-0.17%
2018/07/16	0	0.00	1	20.00	20.05	-1	595	-0.17%
2018/07/10	0	0.00	1	19.40	19.55	-1	602	-0.17%
2018/07/09	2	19.00	1	19.15	19.20	1	610	0.16%
2018/07/04	3	19.50	0	0.00	19.35	3	648	0.46%
2018/07/03	1	19.65	0	0.00	19.65	1	683	0.15%
2018/07/02	23	19.80	0	0.00	19.80	23	687	3.35%
2018/06/29	0	0.00	1	19.75	19.80	-1	694	-0.14%
2018/06/28	78	19.66	1	19.70	19.60	77	702	10.96%
2018/06/27	0	0.00	1	19.80	19.70	-1	710	-0.14%
2018/06/26	3	19.67	0	0.00	19.60	3	718	0.42%
2018/06/25	0	0.00	1	19.90	19.95	-1	721	-0.14%
2018/06/22	1	19.80	0	0.00	19.80	1	744	0.13%
2018/06/21	1	19.95	0	0.00	20.00	1	765	0.13%
2018/06/06	1	20.75	1	21.00	21.00	0	804	0.00%
2018/05/24	0	0.00	1	20.60	20.50	-1	830	-0.12%
2018/05/04	1	20.50	0	0.00	20.70	1	756	0.13%
2018/05/03	14	21.20	0	0.00	20.90	14	738	1.89%
2018/05/02	0	0.00	1	21.10	21.20	-1	719	-0.14%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/20	0	0.00	2	19.83	19.85	-2	643	-0.31%
2018/04/19	0	0.00	1	19.95	19.85	-1	645	-0.16%
2018/04/18	0	0.00	1	19.65	19.85	-1	645	-0.16%
2018/04/17	1	19.55	0	0.00	19.55	1	651	0.15%
2018/04/09	0	0.00	1	20.00	19.85	-1	607	-0.16%
2018/03/31	0	0.00	0	19.40	19.55	0	561	0.00%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	181	20.00	0	0.00	19.70	181	551	32.80%	大買/鉅額交易
2018/03/26	245	19.61	5	19.75	19.70	240	545	43.99%	大買/鉅額交易
2018/03/23	105	19.40	3	19.25	19.35	102	522	19.51%	大買/鉅額交易
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/19	459	19.42	0	0.00	19.35	459	520	88.10%	大買/鉅額交易
2018/03/16	89	19.28	0	0.00	19.30	89	514	17.28%
2018/03/15	50	19.25	0	0.00	19.40	50	508	9.83%
2018/03/14	195	19.24	0	0.00	19.25	195	506	38.51%	大買/鉅額交易
2018/03/12	450	19.47	0	0.00	19.45	450	495	90.82%	大買/鉅額交易
2018/03/09	216	19.20	2	19.35	19.35	214	478	44.77%	大買/鉅額交易
2018/03/08	5	19.10	0	0.00	19.15	5	465	1.07%
2018/02/09	0	0.00	2	17.83	18.20	-2	480	-0.42%
2018/02/08	0	0.00	1	18.10	18.20	-1	476	-0.21%
2018/01/31	1	18.50	0	0.00	18.60	1	467	0.21%
2018/01/26	0	0.00	5	18.65	18.80	-5	458	-1.09%
2018/01/23	5	18.75	0	0.00	18.75	5	447	1.12%
2018/01/22	0	0.00	4	18.70	18.75	-4	445	-0.90%
2018/01/17	0	0.00	5	19.00	19.00	-5	435	-1.15%
2018/01/16	1	19.10	0	0.00	19.15	1	432	0.23%