東鹼 (1708)-日盛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.10
漲跌
▼0.75
漲幅
-2.43%
成交量
1,053張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	42.20	2	42.20	42.20	-1	2,809	-0.04%
2023/04/06	12	42.15	0	0.00	42.05	12	2,803	0.43%
2023/03/30	22	42.43	0	0.00	42.60	22	2,792	0.79%
2023/03/29	34	42.81	10	43.09	42.65	24	2,784	0.86%
2023/03/28	24	43.08	4	43.24	42.95	20	2,706	0.74%
2023/03/27	2	41.80	0	0.00	41.90	2	2,617	0.08%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/22	1	42.40	1	42.60	42.45	0	2,624	0.00%
2023/03/21	2	42.10	17	42.01	42.20	-15	2,628	-0.57%
2023/03/20	0	0.00	3	41.90	41.85	-3	2,622	-0.11%
2023/03/17	0	0.00	2	42.00	42.10	-2	2,620	-0.08%
2023/03/16	14	41.98	2	41.88	41.80	12	2,626	0.46%
2023/03/15	2	43.20	2	43.13	43.10	0	2,611	0.00%
2023/03/14	1	42.25	3	42.08	42.70	-2	2,643	-0.08%
2023/03/13	3	42.05	1	42.45	42.30	2	2,680	0.07%
2023/03/10	4	43.60	17	43.14	42.85	-13	2,732	-0.48%
2023/03/09	4	43.94	7	44.01	43.95	-3	2,797	-0.11%
2023/03/08	13	43.98	5	44.15	43.80	8	2,894	0.28%
2023/03/07	6	44.52	22	44.48	44.55	-16	2,837	-0.56%
2023/03/06	35	45.28	14	45.48	45.05	21	2,779	0.76%
2023/03/03	39	44.36	37	44.72	44.80	2	2,628	0.08%
2023/03/02	2	42.65	2	43.08	42.65	0	2,531	0.00%
2023/03/01	1	42.85	3	43.28	42.40	-2	2,516	-0.08%
2023/02/24	3	42.70	4	42.90	42.50	-1	2,448	-0.04%
2023/02/23	1	42.55	1	42.75	42.55	0	2,399	0.00%
2023/02/22	12	41.90	0	0.00	41.85	12	2,397	0.50%
2023/02/21	1	42.10	2	42.45	42.15	-1	2,414	-0.04%
2023/02/20	0	0.00	7	42.05	42.40	-7	2,428	-0.29%
2023/02/17	2	41.03	0	0.00	41.25	2	2,423	0.08%
2023/02/16	5	41.05	0	0.00	41.05	5	2,474	0.20%
2023/02/14	2	40.93	0	0.00	40.90	2	2,560	0.08%
2023/02/13	1	40.70	11	40.74	40.80	-10	2,602	-0.38%
2023/02/09	1	41.80	0	0.00	41.70	1	2,678	0.04%
2023/02/08	1	42.00	2	41.80	41.80	-1	2,722	-0.04%
2023/02/07	1	41.80	10	41.85	42.10	-9	2,732	-0.33%
2023/02/06	0	0.00	1	41.90	41.85	-1	2,770	-0.04%
2023/02/02	0	0.00	18	42.41	42.45	-18	2,825	-0.64%
2023/02/01	0	0.00	4	42.70	42.45	-4	2,941	-0.14%
2023/01/31	5	42.11	4	42.24	42.45	1	2,960	0.03%
2023/01/30	1	41.25	1	41.40	41.45	0	2,949	0.00%
2023/01/17	10	40.58	1	40.65	40.80	9	2,976	0.30%
2023/01/16	0	0.00	0.1	40.45	40.45	-0.1	3,059	0.00%
2023/01/12	0	0.00	4	40.66	40.70	-4	3,468	-0.12%
2023/01/11	9	40.01	0	0.00	40.05	9	3,491	0.26%
2023/01/10	4	40.24	0	0.00	39.95	4	3,499	0.11%
2023/01/09	0	0.00	1	41.65	41.15	-1	3,484	-0.03%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/04	1	40.70	10	40.81	40.55	-9	3,636	-0.25%
2023/01/03	3	40.15	0	0.00	40.60	3	3,682	0.08%
2022/12/30	1	40.30	1	40.60	40.10	0	3,711	0.00%
2022/12/29	2	40.30	2	39.70	40.25	0	3,731	0.00%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	1	41.50	41.35	-1	3,807	-0.03%
2022/12/23	2	40.60	0	0.00	40.75	2	3,901	0.05%
2022/12/21	0	0.00	0	40.60	40.60	0	4,095	0.00%
2022/12/20	2	41.18	1	41.80	40.40	1	4,140	0.02%
2022/12/19	5	41.66	0	0.00	41.35	5	4,207	0.12%
2022/12/16	2	42.35	2.8	42.61	42.40	-0.8	4,237	-0.02%
2022/12/14	0	0.00	9	42.82	42.80	-9	4,352	-0.21%
2022/12/13	1	43.05	33	43.18	42.75	-32	4,429	-0.72%
2022/12/12	2	42.95	0	0.00	43.00	2	4,861	0.04%
2022/12/09	2	43.60	1	44.20	43.60	1	5,302	0.02%
2022/12/08	2	43.48	0	43.55	44.00	2	5,810	0.03%
2022/12/07	1	43.25	0	0.00	43.25	1	5,876	0.02%
2022/12/06	5	43.96	2	43.83	43.45	3	6,022	0.05%
2022/12/05	31	44.97	4	44.75	44.70	27	6,138	0.44%
2022/12/02	4	44.65	3	44.95	45.15	1	6,300	0.02%
2022/12/01	1	44.25	1	44.35	44.25	0	6,567	0.00%
2022/11/30	7	43.81	13	43.28	43.40	-6	6,546	-0.09%
2022/11/28	0	0.00	5	41.96	42.10	-5	6,534	-0.08%
2022/11/25	3	42.40	5	42.42	42.00	-2	6,859	-0.03%
2022/11/24	15	42.34	6	42.22	42.25	9	6,887	0.13%
2022/11/23	8	44.15	6	44.17	44.15	2	6,781	0.03%
2022/11/21	4	43.65	15.2	43.42	43.45	-11.2	7,055	-0.16%
2022/11/18	0	0.00	8.4	43.37	43.10	-8.4	7,312	-0.11%
2022/11/17	6	43.98	0	0.00	43.90	6	8,058	0.07%
2022/11/16	5	43.96	0	0.00	43.85	5	8,663	0.06%
2022/11/15	2	43.85	0	0.00	43.90	2	8,699	0.02%
2022/11/14	21	44.11	21	44.40	44.40	0	8,794	0.00%
2022/11/09	2	42.90	12	43.06	43.20	-10	9,292	-0.11%
2022/11/08	1	42.30	0	0.00	42.45	1	9,405	0.01%
2022/11/07	1	42.15	0	0.00	42.10	1	9,633	0.01%
2022/11/04	16	41.68	17	41.48	41.95	-1	9,658	-0.01%
2022/11/02	0	0.00	2	41.33	41.25	-2	9,744	-0.02%
2022/11/01	7	40.96	22	41.09	41.15	-15	9,751	-0.15%
2022/10/31	2	40.28	3	40.13	40.20	-1	9,752	-0.01%
2022/10/28	19	41.25	11	40.53	39.45	8	9,786	0.08%
2022/10/27	13	39.82	14	40.18	40.65	-1	9,724	-0.01%
2022/10/26	4	39.41	0	0.00	39.35	4	9,747	0.04%
2022/10/25	6	40.20	13	40.19	40.10	-7	9,792	-0.07%
2022/10/24	21	40.36	14	40.27	40.20	7	9,827	0.07%
2022/10/21	17	39.63	30	39.86	39.60	-13	10,008	-0.13%
2022/10/20	119	39.76	117	39.36	38.85	2	9,960	0.02%	大買/大賣/
2022/10/19	15	39.68	5	39.72	39.50	10	9,829	0.10%
2022/10/18	2	39.90	2	39.20	39.25	0	9,847	0.00%
2022/10/14	0	0.00	1	39.40	39.25	-1	10,033	-0.01%
2022/10/13	4	39.49	0	0.00	37.65	4	10,121	0.04%
2022/10/12	27	40.44	25	40.49	40.20	2	10,390	0.02%
2022/10/11	7	41.42	6	41.66	41.15	1	10,398	0.01%
2022/10/07	4	43.23	5	42.99	42.90	-1	10,431	-0.01%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/05	4	43.65	9	43.35	43.15	-5	10,829	-0.05%
2022/10/04	14	42.71	11	42.98	43.25	3	11,540	0.03%
2022/10/03	6	41.91	6	41.93	41.90	0	11,548	0.00%
2022/09/30	2	39.85	2	40.38	41.60	0	11,547	0.00%
2022/09/29	5	41.90	5	42.16	41.45	0	11,529	0.00%
2022/09/28	6	42.75	0.6	41.45	41.20	5.5	11,508	0.05%
2022/09/27	2	44.85	5.7	45.05	45.55	-3.7	11,458	-0.03%
2022/09/26	12	45.65	5	46.05	45.00	7	11,520	0.06%
2022/09/23	2.3	48.54	11	49.07	47.90	-8.7	11,524	-0.08%
2022/09/22	12	48.64	16	48.74	48.85	-4	11,540	-0.03%
2022/09/21	14	49.10	34	48.76	48.50	-20	11,545	-0.17%
2022/09/20	2	48.10	1	48.30	48.40	1	11,483	0.01%
2022/09/19	29	50.29	12.5	49.23	48.10	16.5	11,480	0.14%
2022/09/16	30.1	51.99	103.1	51.98	52.10	-73	11,116	-0.66%	大賣/
2022/09/15	176.1	51.73	112	51.43	51.80	64.1	10,753	0.60%	大買/大賣/
2022/09/14	6	48.58	4	49.01	49.05	2	10,357	0.02%
2022/09/13	27	49.75	4	49.81	49.20	23	10,436	0.22%
2022/09/12	16	50.10	42	49.91	50.50	-26	10,414	-0.25%
2022/09/08	16	49.57	14	49.23	49.60	2	10,439	0.02%
2022/09/07	16	48.50	17	48.78	49.05	-1	10,388	-0.01%
2022/09/06	9	46.99	12	47.18	46.10	-3	10,126	-0.03%
2022/09/05	2	48.15	1	48.15	47.90	1	10,170	0.01%
2022/09/02	2	49.03	0	0.00	48.85	2	10,351	0.02%
2022/09/01	3	49.93	9	49.92	49.00	-6	10,433	-0.06%
2022/08/31	5	48.16	1	48.25	48.20	4	10,327	0.04%
2022/08/30	7	49.23	9	49.10	49.00	-2	10,338	-0.02%
2022/08/29	6	48.88	9	48.65	48.40	-3	10,345	-0.03%
2022/08/26	18	52.02	22.2	50.82	50.50	-4.2	10,307	-0.04%
2022/08/25	40	52.14	34.5	51.71	51.70	5.5	10,272	0.05%
2022/08/24	121.1	52.02	100	51.82	52.10	21.1	10,231	0.21%	大買/
2022/08/23	26.1	50.71	32	50.24	50.70	-5.9	9,972	-0.06%
2022/08/22	3	48.73	0	0.00	48.50	3	9,618	0.03%
2022/08/19	10	48.75	10	49.04	48.75	0	9,822	0.00%
2022/08/18	2	48.48	6	48.75	48.75	-4	10,018	-0.04%
2022/08/17	8	50.38	9	49.99	49.05	-1	10,280	-0.01%
2022/08/16	11	48.37	1	48.70	48.05	10	10,650	0.09%
2022/08/15	4	48.78	6	49.23	49.35	-2	11,160	-0.02%
2022/08/12	21.5	49.27	26	48.55	48.25	-4.5	11,284	-0.04%
2022/08/11	2	47.15	4	47.88	46.90	-2	11,401	-0.02%
2022/08/10	9	48.34	7	48.90	47.55	2	11,732	0.02%
2022/08/09	0	0.00	6	47.86	48.35	-6	12,276	-0.05%
2022/08/08	3	47.32	3	47.38	47.75	0	13,090	0.00%
2022/08/05	2	46.95	1	47.05	47.95	1	13,654	0.01%
2022/08/04	5	45.62	9	46.07	46.30	-4	14,050	-0.03%
2022/08/03	4	46.04	0	0.00	45.45	4	14,755	0.03%
2022/08/02	5	47.01	2	47.13	46.80	3	15,652	0.02%
2022/08/01	1	48.70	3	48.72	48.60	-2	16,762	-0.01%
2022/07/29	12	47.67	11	47.67	47.85	1	18,292	0.01%
2022/07/28	28	47.92	35	47.89	47.50	-7	18,804	-0.04%
2022/07/27	5	46.37	7	46.58	46.90	-2	19,191	-0.01%
2022/07/26	13	46.40	26	46.55	46.25	-13	19,553	-0.07%
2022/07/25	0	0.00	2	45.40	45.70	-2	20,384	-0.01%
2022/07/22	28	46.19	20	46.17	45.25	8	22,032	0.04%
2022/07/21	3	45.25	4	45.71	45.60	-1	22,803	0.00%
2022/07/20	9	47.51	4	47.08	46.50	5	23,657	0.02%
2022/07/19	30	48.22	43	47.95	46.65	-13	24,294	-0.05%
2022/07/18	5	45.49	2	45.65	45.10	3	24,980	0.01%
2022/07/15	2	45.18	2	45.28	45.40	0	25,809	0.00%
2022/07/14	8	43.63	7	44.52	45.20	1	27,095	0.00%
2022/07/13	17	45.89	14	45.37	44.65	3	29,111	0.01%
2022/07/12	39	48.76	26	48.82	45.40	13	31,272	0.04%
2022/07/11	0	0.00	27	48.90	50.00	-27	32,433	-0.08%
2022/07/08	16	46.33	1	46.20	45.50	15	34,197	0.04%
2022/07/07	2	44.65	3	45.35	45.50	-1	36,022	0.00%
2022/07/06	23	45.39	13	44.93	44.60	10	38,830	0.03%
2022/07/05	24	45.51	28	45.91	46.60	-4	39,761	-0.01%
2022/07/04	12	45.14	13	45.07	45.10	-1	40,939	0.00%
2022/07/01	1	44.45	10	45.54	43.45	-9	41,746	-0.02%
2022/06/30	3	45.63	22	45.12	45.30	-19	42,733	-0.04%
2022/06/29	6	47.21	6	46.71	46.60	0	44,488	0.00%
2022/06/28	6	47.77	12	48.08	48.20	-6	46,429	-0.01%
2022/06/27	5	48.75	10	48.72	48.75	-5	47,870	-0.01%
2022/06/24	3	47.82	0	0.00	47.10	3	51,556	0.01%
2022/06/23	5	47.52	1	47.80	47.35	4	53,936	0.01%
2022/06/22	10	49.50	2	47.88	48.00	8	55,460	0.01%
2022/06/21	2	48.08	10.5	49.26	49.85	-8.5	57,907	-0.01%
2022/06/20	8	48.46	4	48.66	47.40	4	59,482	0.01%
2022/06/17	3	49.20	5	49.22	49.50	-2	60,390	0.00%
2022/06/16	9	50.86	7	49.76	49.20	2	60,469	0.00%
2022/06/15	0	0.00	16	52.15	52.20	-16	60,861	-0.03%
2022/06/14	5	51.22	10	51.10	51.60	-5	61,113	-0.01%
2022/06/13	25	52.31	25	52.35	52.10	0	61,744	0.00%
2022/06/10	36	52.19	35	51.93	52.10	1	62,909	0.00%
2022/06/09	12	53.41	9	53.13	53.10	3	63,963	0.00%
2022/06/08	11	55.58	34	55.48	55.00	-23	64,169	-0.04%
2022/06/07	0	0.00	4	55.38	55.50	-4	64,538	-0.01%
2022/06/06	18	54.56	25	54.99	55.00	-7	64,775	-0.01%
2022/06/02	21	54.79	16.1	54.61	54.50	4.9	65,227	0.01%
2022/06/01	0	0.00	110.2	55.09	55.30	-110.2	66,188	-0.17%	大賣/鉅額交易
2022/05/31	77.1	55.14	46	55.39	55.10	31.1	66,495	0.05%
2022/05/30	33	57.30	29.2	57.00	57.10	3.8	66,290	0.01%
2022/05/27	10	57.22	26.1	56.99	56.30	-16.1	66,757	-0.02%
2022/05/26	30.1	58.74	25	58.07	57.30	5.1	66,793	0.01%
2022/05/25	23	58.48	35	58.85	59.10	-12	66,980	-0.02%
2022/05/24	62.4	59.12	63	59.69	57.70	-0.6	67,492	0.00%
2022/05/23	191	58.99	134.1	59.36	60.00	56.9	67,475	0.08%	大買/大賣/
2022/05/20	2	57.05	9.2	56.80	56.80	-7.2	67,499	-0.01%
2022/05/19	114.1	55.73	106	55.93	56.00	8.1	68,010	0.01%	大買/大賣/
2022/05/18	77	57.84	85.1	57.95	58.00	-8.1	68,123	-0.01%
2022/05/17	82.1	57.65	52.2	57.99	57.10	29.9	67,820	0.04%
2022/05/16	106.4	56.68	78.1	57.00	57.60	28.3	67,246	0.04%	大買/
2022/05/13	22	53.98	28.4	54.24	57.30	-6.4	66,438	-0.01%
2022/05/12	105.1	53.97	104	53.92	53.00	1.1	65,827	0.00%	大買/大賣/
2022/05/11	173.1	55.49	171.1	54.49	55.20	2	65,391	0.00%	大買/大賣/
2022/05/10	335.1	56.30	326	56.72	55.40	9.1	64,624	0.01%	大買/大賣/
2022/05/09	120.2	63.02	111	62.71	60.00	9.2	63,659	0.01%	大買/大賣/
2022/05/06	371	62.42	367.1	62.67	62.60	3.9	62,466	0.01%	大買/大賣/
2022/05/05	170.1	59.70	178	59.74	61.00	-7.9	60,851	-0.01%	大買/大賣/
2022/05/04	210	59.26	198	59.53	58.90	12	60,262	0.02%	大買/大賣/
2022/05/03	295	57.88	296	58.11	57.90	-1	59,631	0.00%	大買/大賣/
2022/04/29	214	59.31	214	59.39	58.70	0	59,225	0.00%	大買/大賣/
2022/04/28	262	61.62	254	61.67	59.60	8	58,292	0.01%	大買/大賣/
2022/04/27	259	59.29	247	59.62	57.50	12	56,591	0.02%	大買/大賣/
2022/04/26	203	60.03	202.3	59.36	59.90	0.7	55,723	0.00%	大買/大賣/
2022/04/25	116	61.91	110.4	61.66	61.30	5.6	54,787	0.01%	大買/大賣/
2022/04/22	287.1	65.43	395	65.16	63.30	-107.9	54,173	-0.20%	大買/大賣/鉅額交易
2022/04/21	253.2	67.48	143.2	67.67	67.10	110	53,260	0.21%	大買/大賣/鉅額交易
2022/04/20	135.1	70.36	124.3	69.91	69.00	10.8	52,464	0.02%	大買/大賣/
2022/04/19	892.5	71.26	752	70.83	68.70	140.5	51,235	0.27%	大買/大賣/鉅額交易
2022/04/18	724	68.50	749.1	68.40	71.70	-25.1	49,072	-0.05%	大買/大賣/
2022/04/15	172.1	67.64	249.1	68.13	65.20	-77	46,694	-0.16%	大買/大賣/
2022/04/14	450	67.39	387.2	67.56	67.80	62.8	44,797	0.14%	大買/大賣/
2022/04/13	537.4	68.32	541	68.53	66.40	-3.6	42,994	-0.01%	大買/大賣/
2022/04/12	810.3	67.61	686.1	65.03	66.80	124.2	41,136	0.30%	大買/大賣/鉅額交易
2022/04/11	131	65.80	85.8	66.23	67.80	45.2	38,299	0.12%	大買/
2022/04/08	143	60.63	233.3	60.13	61.70	-90.3	37,341	-0.24%	大買/大賣/
2022/04/07	108	57.29	44.1	58.04	56.10	63.9	36,101	0.18%	大買/
2022/04/06	135.2	58.34	148	58.81	58.50	-12.8	35,192	-0.04%	大買/大賣/
2022/04/01	173	57.42	210.2	57.55	57.80	-37.2	34,117	-0.11%	大買/大賣/
2022/03/31	227.5	58.63	239.7	57.51	55.60	-12.3	32,297	-0.04%	大買/大賣/
2022/03/30	338.2	58.06	238.9	58.37	56.70	99.3	30,335	0.33%	大買/大賣/
2022/03/29	477.8	62.74	399.1	62.80	62.90	78.7	28,862	0.27%	大買/大賣/
2022/03/28	246	56.06	282.7	56.24	60.20	-36.7	25,109	-0.15%	大買/大賣/
2022/03/25	422	53.00	421.6	53.00	54.80	0.4	22,696	0.00%	大買/大賣/
2022/03/24	426.2	52.09	395.2	51.98	51.80	31	21,101	0.15%	大買/大賣/
2022/03/23	107	49.27	96.7	49.55	50.60	10.3	18,562	0.06%	大買/
2022/03/22	134.4	46.72	169	47.52	49.95	-34.6	16,892	-0.21%	大買/大賣/
2022/03/21	19.3	44.29	26.1	45.08	45.45	-6.8	15,894	-0.04%
2022/03/18	37	45.17	11.4	45.16	44.70	25.6	15,684	0.16%
2022/03/17	25	44.39	20	43.05	43.05	5	15,315	0.03%
2022/03/16	33.5	46.01	31.3	46.78	43.85	2.2	15,210	0.01%
2022/03/15	221.5	49.68	92.1	47.85	45.00	129.4	14,501	0.89%	大買/鉅額交易
2022/03/14	95	46.28	119.3	45.99	48.40	-24.3	13,155	-0.18%	大賣/
2022/03/11	11.2	43.17	3	43.48	44.00	8.2	11,993	0.07%
2022/03/10	12	42.88	6	42.88	43.80	6	11,624	0.05%
2022/03/09	26	40.84	219	41.43	41.00	-193	11,439	-1.69%	大賣/鉅額交易
2022/03/08	35	42.08	6.9	42.90	41.20	28.1	11,353	0.25%
2022/03/07	22.5	44.32	72.1	45.65	43.40	-49.6	10,831	-0.46%
2022/03/04	40.1	43.26	48	42.70	43.80	-7.9	9,824	-0.08%
2022/03/03	8	42.18	14	42.39	42.60	-6	9,365	-0.06%
2022/03/02	48	41.60	34.6	42.56	41.35	13.4	9,109	0.15%
2022/03/01	21	41.70	17.5	40.60	42.45	3.6	8,603	0.04%
2022/02/25	58	41.06	60.4	41.66	40.65	-2.4	8,385	-0.03%
2022/02/24	300	41.68	79	41.74	41.05	221	7,923	2.79%	大買/鉅額交易
2022/02/23	8	40.81	60.4	40.04	41.45	-52.3	7,092	-0.74%
2022/02/22	57	39.31	20	39.23	38.30	37	6,374	0.58%
2022/02/21	182.3	39.62	170.8	39.22	39.75	11.5	5,705	0.20%	大買/大賣/
2022/02/18	3	37.80	53.6	37.54	39.25	-50.6	4,926	-1.03%
2022/02/17	0.1	35.50	3	35.72	35.70	-2.9	4,461	-0.06%
2022/02/16	1.1	34.74	1	35.20	35.15	0.1	4,404	0.00%
2022/02/15	0.1	34.60	3	34.52	34.65	-2.9	4,381	-0.07%
2022/02/14	2	33.68	0	0.00	33.35	2	4,357	0.05%
2022/02/11	7	33.90	7	33.89	33.80	0	4,379	0.00%
2022/02/10	1	33.50	2	33.75	33.70	-1	4,387	-0.02%
2022/02/09	1.6	33.28	0	0.00	33.25	1.6	4,439	0.03%
2022/02/08	0.2	33.30	7	33.18	33.30	-6.8	4,454	-0.15%
2022/02/07	0	0.00	4	32.30	32.80	-4	4,483	-0.09%
2022/01/26	1	31.20	0	0.00	31.40	1	4,504	0.02%
2022/01/25	2	31.33	212	31.15	31.00	-210	4,523	-4.64%	大賣/鉅額交易
2022/01/24	7	31.97	0	0.00	31.80	7	4,549	0.15%
2022/01/21	2	33.28	0	0.00	32.85	2	4,526	0.04%
2022/01/20	8	33.92	1.3	34.12	33.85	6.7	4,503	0.15%
2022/01/19	41	34.15	0	0.00	33.95	41	4,537	0.90%
2022/01/18	43	35.12	4	35.60	34.85	39	4,611	0.85%
2022/01/17	152	35.43	7.1	35.61	35.85	144.9	4,625	3.13%	大買/鉅額交易
2022/01/14	3.2	36.15	15	36.35	36.90	-11.8	4,653	-0.25%
2022/01/13	2	35.78	12	36.18	35.85	-10	4,782	-0.21%
2022/01/12	2	35.08	15	35.76	36.00	-13	5,831	-0.22%
2022/01/11	1	34.70	2	35.10	34.50	-1	5,893	-0.02%
2022/01/10	3.4	34.89	2	34.78	34.90	1.4	5,907	0.02%
2022/01/07	2	34.28	2	34.68	34.05	0	5,868	0.00%
2022/01/06	2.4	34.27	1	34.70	34.25	1.4	5,880	0.02%
2022/01/05	1.2	34.04	2	34.45	34.50	-0.8	5,892	-0.01%
2022/01/04	1	34.30	1	34.75	34.40	0	5,934	0.00%
2022/01/03	0.4	34.50	6	34.48	34.55	-5.6	5,983	-0.09%
2021/12/30	1	33.70	1	34.10	34.05	0	6,108	0.00%
2021/12/29	0.4	33.60	2	33.73	33.85	-1.6	6,132	-0.03%
2021/12/28	0.3	33.20	1	33.50	33.35	-0.7	6,180	-0.01%
2021/12/27	2	33.02	2	33.40	33.05	0	6,342	0.00%
2021/12/24	6	33.26	0	0.00	33.00	6	6,439	0.09%
2021/12/23	3	33.47	0	0.00	33.35	3	6,540	0.05%
2021/12/22	4	33.73	2	34.00	33.65	2	6,760	0.03%
2021/12/21	3.4	33.80	9	34.15	34.20	-5.6	6,899	-0.08%
2021/12/17	1	33.65	1	34.00	33.60	0	6,883	0.00%
2021/12/16	10	33.61	7	33.93	33.40	3	6,856	0.04%
2021/12/15	4	34.34	0	0.00	34.10	4	6,822	0.06%
2021/12/14	8	35.23	4	35.24	34.95	4	6,776	0.06%
2021/12/13	17	36.54	10.3	36.95	35.80	6.7	6,784	0.10%
2021/12/10	17	36.31	33	36.26	36.60	-16	6,712	-0.24%
2021/12/09	13	35.28	12	35.13	34.80	1	6,529	0.02%
2021/12/08	6	35.75	2	36.25	35.55	4	6,496	0.06%
2021/12/07	4	36.04	0	0.00	35.90	4	6,448	0.06%
2021/12/06	8	36.16	9	36.36	36.45	-1	6,404	-0.02%
2021/12/03	13	36.31	15	36.27	36.00	-2	6,342	-0.03%
2021/12/02	6	35.71	13	36.07	35.55	-7	6,078	-0.12%
2021/12/01	4	35.08	2	35.38	35.40	2	5,855	0.03%
2021/11/30	5	34.60	11	35.15	35.30	-6	5,825	-0.10%
2021/11/29	6	33.83	10	34.29	34.55	-4	5,782	-0.07%
2021/11/26	13	33.70	6	34.13	33.30	7	5,756	0.12%
2021/11/25	12	35.08	17	35.30	34.30	-5	5,736	-0.09%
2021/11/24	0	0.00	10	34.49	34.75	-10	5,537	-0.18%
2021/11/23	0	0.00	10	33.68	33.50	-10	5,532	-0.18%
2021/11/22	2	33.13	4	33.50	33.05	-2	5,565	-0.04%
2021/11/19	2	32.78	8	33.00	32.75	-6	5,610	-0.11%
2021/11/18	2	32.80	32	32.68	32.75	-30	5,851	-0.51%
2021/11/17	0	0.00	1	32.55	32.35	-1	6,208	-0.02%
2021/11/16	1	32.20	2	32.08	32.10	-1	6,408	-0.02%
2021/11/15	7	31.66	1.1	31.73	31.65	5.9	6,492	0.09%
2021/11/12	0	0.00	5	32.14	32.15	-5	6,512	-0.08%
2021/11/11	2	31.53	6	31.88	31.65	-4	6,470	-0.06%
2021/11/10	1	31.40	1	31.75	31.35	0	6,455	0.00%
2021/11/09	12	31.25	10	31.80	31.25	2	6,461	0.03%
2021/11/08	12	31.39	8	31.45	31.10	4	6,427	0.06%
2021/11/05	1	30.30	1	30.75	30.75	0	6,400	0.00%
2021/11/04	1	30.70	2.2	30.91	30.40	-1.2	6,390	-0.02%
2021/11/03	1	30.55	3	30.67	30.50	-2	6,362	-0.03%
2021/11/02	4	30.10	6	30.37	30.05	-2	6,364	-0.03%
2021/11/01	7	30.29	4	30.10	30.10	3	6,341	0.05%
2021/10/29	4	30.78	3	30.93	30.70	1	6,290	0.02%
2021/10/28	2	31.13	1.7	31.10	30.95	0.3	6,260	0.00%
2021/10/27	2	31.00	152.2	30.65	30.90	-150.2	6,240	-2.41%	大賣/鉅額交易
2021/10/26	37	31.57	1	31.15	31.15	36	6,210	0.58%
2021/10/25	2	32.55	1	32.85	32.60	1	6,117	0.02%
2021/10/22	24	33.41	21	33.00	32.35	3	6,084	0.05%
2021/10/21	136	35.30	79	35.41	34.50	57	5,923	0.96%	大買/
2021/10/20	1,147	35.64	1,037	35.79	35.35	110	5,681	1.94%	大買/大賣/鉅額交易
2021/10/19	69	34.19	54.5	34.10	34.75	14.6	4,571	0.32%
2021/10/18	1.1	30.87	3.6	31.21	31.60	-2.5	4,403	-0.06%
2021/10/15	1	30.95	0.1	31.10	31.15	0.9	4,400	0.02%
2021/10/14	9	31.22	4	31.53	31.15	5	4,403	0.11%
2021/10/13	3	31.23	5	31.60	30.95	-2	4,385	-0.05%
2021/10/12	6	31.23	0	0.00	31.15	6	4,417	0.14%
2021/10/08	15	31.72	14	31.79	31.70	1	4,495	0.02%
2021/10/07	74	31.64	68	31.73	31.55	6	4,477	0.13%
2021/10/06	5	30.80	8.1	30.85	30.55	-3.1	4,408	-0.07%
2021/10/05	111	30.28	132	30.46	30.80	-21	4,410	-0.48%	大買/大賣/
2021/10/04	147	31.36	124	31.65	31.00	23	4,406	0.52%	大買/大賣/
2021/10/01	9	31.07	1	30.65	30.70	8	4,313	0.19%
2021/09/30	11	32.52	17	31.22	32.70	-6	4,287	-0.14%
2021/09/29	20	31.76	19	32.07	30.55	1	4,279	0.02%
2021/09/28	9	31.26	6	31.42	31.65	3	4,227	0.07%
2021/09/27	0	0.00	3	30.05	30.40	-3	4,267	-0.07%
2021/09/24	2	29.43	0	0.00	29.55	2	4,559	0.04%
2021/09/22	7	29.24	0	0.00	29.20	7	5,751	0.12%
2021/09/16	11	30.40	9	30.45	30.40	2	7,413	0.03%
2021/09/15	1	30.90	4	30.06	30.75	-3	7,897	-0.04%
2021/09/14	1	28.75	2	29.28	29.20	-1	8,365	-0.01%
2021/09/13	1	29.05	7	29.29	29.00	-6	8,416	-0.07%
2021/09/10	1	28.75	0	0.00	28.85	1	8,541	0.01%
2021/09/09	3	28.63	0	0.00	28.60	3	8,879	0.03%
2021/09/08	0	0.00	5	28.65	28.60	-5	8,880	-0.06%
2021/09/07	7	28.56	3	28.97	28.85	4	8,872	0.05%
2021/09/06	3	28.63	6	28.45	28.35	-3	8,849	-0.03%
2021/09/03	6	29.22	8	29.38	29.10	-2	8,852	-0.02%
2021/09/02	5	29.50	3	29.72	29.50	2	8,836	0.02%
2021/09/01	2	30.15	4	30.34	30.10	-2	8,778	-0.02%
2021/08/31	6	31.43	8	32.29	31.35	-2	8,734	-0.02%
2021/08/30	2	32.50	3	32.35	32.30	-1	8,701	-0.01%
2021/08/27	10	32.86	4	32.25	32.25	6	8,666	0.07%
2021/08/26	5	37.33	0	0.00	37.35	5	8,590	0.06%
2021/08/25	5	36.88	12	36.96	37.75	-7	8,520	-0.08%
2021/08/24	31	38.52	71	38.70	37.30	-40	8,443	-0.47%
2021/08/23	56	38.92	21	38.90	39.00	35	8,198	0.43%
2021/08/20	19	36.04	14	35.86	36.35	5	7,810	0.06%
2021/08/19	23	35.24	13	35.29	34.65	10	7,596	0.13%
2021/08/18	2	33.75	11	33.58	35.10	-9	7,453	-0.12%
2021/08/17	6	34.63	4	34.60	34.20	2	7,397	0.03%
2021/08/16	4	34.80	0	0.00	34.15	4	7,396	0.05%
2021/08/13	0	0.00	11	34.75	34.75	-11	7,382	-0.15%
2021/08/12	3	34.22	0	0.00	34.15	3	7,351	0.04%
2021/08/11	1	34.85	2	35.35	34.25	-1	7,354	-0.01%
2021/08/10	6	34.68	2	34.60	34.70	4	7,340	0.05%
2021/08/09	5	34.70	4	34.30	34.30	1	7,365	0.01%
2021/08/06	5	34.85	7	34.79	34.70	-2	7,381	-0.03%
2021/08/05	6	34.20	0	0.00	34.15	6	7,381	0.08%
2021/08/04	2	34.60	1	35.20	34.50	1	7,452	0.01%
2021/08/03	2	34.48	0	0.00	34.40	2	7,507	0.03%
2021/08/02	0	0.00	5	34.60	34.65	-5	7,556	-0.07%
2021/07/30	7	34.57	6.1	33.85	33.85	0.9	7,582	0.01%
2021/07/29	4	34.23	14	34.57	34.65	-10	7,595	-0.13%
2021/07/28	2	33.60	20	33.80	33.80	-18	7,594	-0.24%
2021/07/27	0	0.00	16	34.25	33.70	-16	7,681	-0.21%
2021/07/26	14	34.70	0	0.00	34.20	14	7,893	0.18%
2021/07/23	7	34.84	2	34.85	34.75	5	7,925	0.06%
2021/07/22	0	0.00	2	34.40	33.90	-2	7,955	-0.03%
2021/07/21	6	34.48	26	33.89	33.85	-20	8,120	-0.25%
2021/07/20	12	34.86	9	34.67	34.40	3	8,126	0.04%
2021/07/19	2	34.98	11	35.34	35.30	-9	8,170	-0.11%
2021/07/16	19	35.32	19	35.88	35.20	0	8,460	0.00%
2021/07/15	14	36.12	10	36.02	36.25	4	8,657	0.05%
2021/07/14	16	34.80	31	35.08	34.95	-15	8,624	-0.17%
2021/07/13	9	35.99	18	35.68	35.00	-9	8,800	-0.10%
2021/07/12	0	0.00	5	36.87	36.75	-5	8,741	-0.06%
2021/07/09	18	36.85	0	0.00	36.45	18	8,704	0.21%
2021/07/08	2	37.23	14	37.64	37.60	-12	8,663	-0.14%
2021/07/07	17	37.64	3	37.42	37.05	14	8,607	0.16%
2021/07/06	7	38.07	17	38.38	37.65	-10	8,534	-0.12%
2021/07/05	14	36.90	16	38.10	38.35	-2	8,423	-0.02%
2021/07/02	22	38.25	67.3	38.56	37.60	-45.3	8,251	-0.55%
2021/07/01	69	39.97	42	40.56	39.00	27	8,075	0.33%
2021/06/30	96	40.63	78	40.52	40.30	18	7,755	0.23%
2021/06/29	101	41.05	45	41.71	40.40	56	7,129	0.79%	大買/
2021/06/28	31	42.82	28.7	42.93	42.30	2.3	6,604	0.03%
2021/06/25	89	38.45	94.6	38.68	40.00	-5.6	5,887	-0.09%
2021/06/24	34	35.42	19.5	35.74	36.40	14.5	4,925	0.29%
2021/06/23	44	35.14	134	37.85	33.10	-90	4,373	-2.06%	大賣/
2021/06/22	100	36.50	109.6	36.50	36.50	-9.6	3,790	-0.25%	大賣/
2021/06/21	101	33.19	18	33.11	33.20	83	3,686	2.25%	大買/
2021/06/18	19	29.38	44	29.80	30.20	-25	3,546	-0.70%
2021/06/16	3	28.02	1	28.30	27.95	2	3,203	0.06%
2021/06/15	7	27.91	2	28.00	28.05	5	3,218	0.16%
2021/06/08	1	27.70	0	0.00	27.85	1	3,163	0.03%
2021/06/07	2	28.00	0	28.00	28.35	2	3,140	0.06%
2021/06/04	1	28.00	0	0.00	28.00	1	3,120	0.03%
2021/06/03	10	28.45	2	28.40	28.35	8	3,112	0.26%
2021/05/31	1	27.50	0	0.00	27.50	1	3,062	0.03%
2021/05/28	0	0.00	13	27.02	27.10	-13	3,035	-0.43%
2021/05/27	1	26.55	1	26.85	26.70	0	3,024	0.00%
2021/05/25	12	26.85	2	26.95	26.50	10	3,013	0.33%
2021/05/24	2.3	26.42	1	26.55	26.60	1.3	3,001	0.04%
2021/05/21	0.7	26.15	0	0.00	26.15	0.7	2,989	0.02%
2021/05/19	0	0.00	1	25.60	26.05	-1	2,968	-0.03%
2021/05/18	0	0.00	1	25.40	25.95	-1	2,990	-0.03%
2021/05/17	9	24.47	0	0.00	24.65	9	2,967	0.30%
2021/05/14	1	26.20	0	0.00	25.80	1	2,927	0.03%
2021/05/13	6	26.03	1	25.30	25.80	5	2,896	0.17%
2021/05/12	5	26.21	23	26.47	26.60	-18	2,857	-0.63%
2021/05/10	1	29.65	2	29.90	29.75	-1	2,700	-0.04%
2021/05/07	5	29.10	1	29.20	29.40	4	2,644	0.15%
2021/05/04	3	29.00	4	28.98	28.40	-1	2,543	-0.04%
2021/05/03	39	30.14	34	30.24	30.10	5	2,435	0.21%
2021/04/29	2	28.25	4	29.14	28.70	-2	2,190	-0.09%
2021/04/28	28	29.19	0	0.00	29.15	28	2,138	1.31%
2021/04/27	2	29.30	0.6	29.85	30.00	1.4	2,084	0.07%
2021/04/26	1	29.00	6	29.04	29.40	-5	1,878	-0.27%
2021/04/23	3	28.72	0	0.00	28.65	3	1,820	0.16%
2021/04/22	9	31.09	33	30.38	30.00	-24	1,751	-1.37%
2021/04/21	22	29.67	37	29.30	30.70	-15	1,429	-1.05%
2021/04/19	19	28.23	10	28.27	28.75	9	1,064	0.85%
2021/04/15	0	0.00	5	25.65	25.70	-5	789	-0.63%
2021/04/14	10	25.60	5	25.45	25.40	5	776	0.64%
2021/04/13	11	25.55	1	25.65	25.40	10	761	1.31%
2021/04/12	0	0.00	1	25.30	25.25	-1	734	-0.14%
2021/04/09	1	25.10	0	0.00	25.10	1	722	0.14%
2021/04/08	61	25.06	0	0.00	25.05	61	718	8.49%
2021/04/07	0	0.00	5.1	24.98	25.15	-5.1	701	-0.72%
2021/04/01	0	0.00	2	24.60	24.65	-2	716	-0.28%
2021/03/31	5	24.25	6	24.38	24.60	-1	711	-0.14%
2021/03/30	0	0.00	4	23.88	23.95	-4	681	-0.59%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/24	0	23.75	1	23.75	23.75	-1	906	-0.11%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/17	0	23.15	1	23.10	23.20	-1	847	-0.12%
2021/03/16	0	0.00	1	22.95	22.95	-1	840	-0.12%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/11	0	0.00	1.2	22.79	22.80	-1.2	936	-0.12%
2021/03/10	1	22.70	0	0.00	22.80	1	936	0.11%
2021/03/09	1	22.75	0	0.00	22.75	1	936	0.11%
2021/03/05	0	22.85	0	0.00	22.60	0	928	0.00%
2021/03/04	0	22.75	0	0.00	22.60	0	936	0.00%
2021/03/03	1	22.55	0	0.00	22.60	1	938	0.11%
2021/02/25	0	22.80	0	0.00	22.95	0	938	0.00%
2021/02/24	3	22.92	0	0.00	22.95	3	940	0.32%
2021/02/19	2	22.55	0	0.00	22.65	2	921	0.22%
2021/02/18	0	0.00	7	22.60	22.70	-7	919	-0.76%
2021/02/17	1	21.75	0	0.00	21.70	1	887	0.11%
2021/02/05	0	21.70	0	0.00	21.55	0	884	0.00%
2021/02/03	0	0.00	0	21.65	21.65	0	882	0.00%
2021/01/29	0.2	21.85	0	0.00	21.75	0.2	885	0.02%
2021/01/25	2	21.85	0	0.00	22.00	2	864	0.23%
2021/01/21	2	21.90	0	0.00	21.85	2	852	0.23%
2021/01/19	2	22.50	0	0.00	22.45	2	839	0.24%
2021/01/15	0	0.00	4	22.60	22.65	-4	837	-0.48%
2021/01/13	3	23.05	0	0.00	23.15	3	818	0.37%
2021/01/12	3	23.30	0	0.00	23.10	3	811	0.37%
2021/01/11	0	0.00	3.3	23.33	23.45	-3.3	801	-0.41%
2021/01/08	0	0.00	5	23.10	23.30	-5	793	-0.63%
2021/01/07	5	23.35	0	0.00	23.50	5	785	0.64%
2021/01/05	2	23.73	0	0.00	23.65	2	766	0.26%
2021/01/04	2	23.95	2	24.05	23.80	0	756	0.00%
2020/12/31	2	24.20	3	24.25	24.15	-1	743	-0.13%
2020/12/29	1	24.30	3	24.30	24.35	-2	723	-0.28%
2020/12/28	8	24.51	10.6	24.53	24.55	-2.6	702	-0.37%
2020/12/25	27	24.19	2	24.18	23.95	25	653	3.82%
2020/12/24	0	0.00	0.1	23.45	24.00	-0.1	630	-0.02%
2020/12/23	2	23.58	10	23.65	23.75	-8	613	-1.30%
2020/12/22	11	23.93	5	24.41	23.80	6	601	1.00%
2020/12/21	19	24.47	13	24.36	24.30	6	555	1.08%
2020/12/18	4	23.04	2	23.33	23.05	2	369	0.54%
2020/12/11	1	22.95	0	0.00	22.70	1	347	0.29%
2020/12/10	3	23.12	2	23.05	23.05	1	352	0.28%
2020/12/09	3	23.40	0	0.00	23.25	3	347	0.86%
2020/12/08	2	22.60	3	23.00	23.50	-1	335	-0.30%
2020/12/07	2	22.50	0	0.00	22.60	2	253	0.79%
2020/12/03	3	22.48	0	0.00	22.50	3	250	1.20%
2020/12/02	1	22.55	1	22.55	22.60	0	253	0.00%
2020/11/30	6	22.68	0	0.00	22.70	6	260	2.31%
2020/11/27	0	22.75	0	0.00	22.75	0	260	0.00%
2020/11/16	0.5	22.47	0	0.00	22.55	0.5	342	0.14%
2020/11/10	0	0.00	1	22.65	22.50	-1	430	-0.23%
2020/11/05	0	0.00	4	22.25	22.20	-4	434	-0.92%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/27	3	22.25	0	0.00	22.15	3	474	0.63%
2020/10/13	1	22.65	0	0.00	22.70	1	530	0.19%
2020/10/12	0	0.00	5	22.80	22.90	-5	534	-0.94%
2020/09/30	0	0.00	2	22.80	22.90	-2	621	-0.32%
2020/09/29	2	22.60	0.2	22.70	22.75	1.8	680	0.27%
2020/09/21	0	0.00	1	23.80	23.75	-1	792	-0.13%
2020/09/15	3	23.67	2	23.80	23.35	1	912	0.11%
2020/09/11	0	0.00	0.3	23.30	23.30	-0.3	913	-0.04%
2020/09/09	1	23.25	8	23.30	23.35	-7	922	-0.76%
2020/09/04	0	0.00	1	23.25	23.30	-1	956	-0.10%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/09/02	1	23.55	0.7	23.35	23.35	0.3	1,000	0.03%
2020/09/01	0	0.00	1	23.85	23.65	-1	1,006	-0.10%
2020/08/31	0	0.00	1	23.60	23.60	-1	990	-0.10%
2020/08/28	8	23.05	0	0.00	23.05	8	968	0.83%
2020/08/25	0.3	22.65	14	22.72	22.60	-13.7	970	-1.41%
2020/08/24	5	22.65	0	0.00	22.60	5	970	0.52%
2020/08/21	0	0.00	0.2	22.90	22.85	-0.2	966	-0.02%
2020/08/20	0	0.00	2.1	22.75	22.65	-2.1	959	-0.22%
2020/08/19	3	23.13	13	23.61	23.00	-10	931	-1.07%
2020/08/06	2	22.13	0	0.00	22.15	2	841	0.24%
2020/08/04	1	21.95	0	0.00	22.00	1	839	0.12%
2020/08/03	3	22.17	0	0.00	21.95	3	851	0.35%
2020/07/27	2	22.60	0	0.00	22.25	2	908	0.22%
2020/07/24	1	22.80	0	0.00	22.70	1	925	0.11%
2020/07/17	1	23.00	0	0.00	23.00	1	946	0.11%
2020/07/15	5	23.29	0	0.00	23.20	5	947	0.53%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/13	3	23.25	0	0.00	23.20	3	962	0.31%
2020/07/10	4	23.88	0	0.00	23.80	4	955	0.42%
2020/07/09	4	24.45	0	0.00	24.35	4	949	0.42%
2020/07/08	2	27.25	4	26.96	27.30	-2	918	-0.22%
2020/07/07	3	26.40	0.1	26.45	26.35	2.9	860	0.34%
2020/07/03	1	26.30	1	26.40	26.25	0	845	0.00%
2020/07/02	0	0.00	8	26.50	26.50	-8	833	-0.96%
2020/07/01	4	26.65	0	0.00	26.50	4	816	0.49%
2020/06/30	0	0.00	7	26.72	26.85	-7	790	-0.89%
2020/06/29	1	26.15	0	0.00	26.50	1	776	0.13%
2020/06/24	5	26.40	0	0.00	26.35	5	764	0.65%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/18	13	25.45	0	0.00	25.45	13	665	1.95%
2020/06/17	0	0.00	1	25.35	25.40	-1	663	-0.15%
2020/06/15	0	0.00	2	25.08	24.80	-2	670	-0.30%
2020/06/12	1	24.55	0	0.00	24.95	1	665	0.15%
2020/06/10	0	0.00	1	25.25	25.15	-1	642	-0.16%
2020/06/09	0	0.00	2	24.90	24.95	-2	627	-0.32%
2020/06/08	1.1	24.54	1	24.45	24.55	0.1	623	0.01%
2020/06/01	0	0.00	3	24.10	24.10	-3	599	-0.50%
2020/05/22	1	23.95	0	0.00	23.95	1	583	0.17%
2020/05/21	0	0.00	1	24.25	24.15	-1	592	-0.17%
2020/05/20	2	23.95	0	0.00	24.15	2	598	0.33%
2020/05/15	1	23.80	0	0.00	24.00	1	592	0.17%
2020/05/14	1	24.00	4	23.85	23.95	-3	589	-0.51%
2020/05/13	0	0.00	2	24.50	24.30	-2	583	-0.34%
2020/05/08	1	24.95	0	0.00	24.50	1	579	0.17%
2020/05/06	5	25.53	4	25.46	24.80	1	563	0.18%
2020/05/05	0	0.00	1	24.30	24.15	-1	515	-0.19%
2020/05/04	1	23.80	0	0.00	24.15	1	515	0.19%
2020/04/30	0	0.00	3	24.05	24.30	-3	509	-0.59%
2020/04/29	0	0.00	3	23.45	23.75	-3	493	-0.61%
2020/04/28	0	0.00	1	23.05	23.15	-1	470	-0.21%
2020/04/27	0	0.00	2	22.78	22.95	-2	467	-0.43%
2020/04/23	2	22.35	3	22.60	22.45	-1	459	-0.22%
2020/04/22	1	22.00	0	0.00	22.30	1	450	0.22%
2020/04/21	2	22.40	0	0.00	22.30	2	441	0.45%
2020/04/20	1	22.95	84	22.99	23.05	-83	426	-19.44%
2020/04/17	0	0.00	1	23.25	23.15	-1	421	-0.24%
2020/04/16	3	22.77	0	0.00	22.90	3	407	0.74%
2020/04/15	0	0.00	1	23.15	23.10	-1	394	-0.25%
2020/04/14	0	0.00	151	22.86	23.00	-151	379	-39.76%	大賣/鉅額交易
2020/04/13	0	0.00	1	22.80	22.65	-1	367	-0.27%
2020/04/10	0	0.00	60	22.35	22.45	-60	359	-16.68%
2020/04/09	1	22.20	2	22.48	22.30	-1	358	-0.28%
2020/04/08	0	0.00	2	22.18	22.25	-2	351	-0.57%
2020/04/07	0	0.00	2	21.85	22.00	-2	342	-0.58%
2020/04/06	2	21.30	2	21.60	21.65	0	333	0.00%
2020/04/01	1	21.20	2	21.65	21.65	-1	326	-0.31%
2020/03/31	0	0.00	2	21.20	21.45	-2	319	-0.63%
2020/03/20	0	0.00	41	20.00	20.00	-41	284	-14.39%
2020/03/19	1	20.20	0	0.00	20.00	1	274	0.36%
2020/03/18	0	20.90	7	21.11	21.00	-7	262	-2.66%
2020/03/17	1	20.10	1	21.20	21.40	0	260	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/25	1	24.30	0	0.00	24.45	1	200	0.50%
2020/02/24	1	24.50	100	24.58	24.55	-99	199	-49.63%
2020/02/21	0	0.00	1	24.95	24.95	-1	187	-0.53%
2020/02/12	1	24.40	0	0.00	24.35	1	179	0.56%
2020/02/07	1	24.45	95	24.42	24.65	-94	170	-55.22%
2020/02/06	0	0.00	1	24.95	24.70	-1	166	-0.60%
2020/02/04	1.6	24.32	40	24.27	24.35	-38.4	161	-23.71%
2020/01/30	1	24.90	1	24.70	24.65	0	156	0.00%
2020/01/20	1	25.70	0	0.00	25.50	1	153	0.65%
2020/01/17	1	25.35	1	25.75	25.65	0	152	0.00%
2020/01/09	1	25.25	0	0.00	25.35	1	148	0.67%
2020/01/08	0	0.00	0.2	25.20	25.25	-0.2	148	-0.10%
2019/12/24	0	0.00	1	25.95	25.70	-1	148	-0.67%
2019/12/17	0	0.00	0	24.85	24.95	0	138	0.00%
2019/12/16	0	0.00	1	24.90	24.90	-1	136	-0.73%
2019/12/10	0	0.00	2	24.45	24.50	-2	131	-1.52%
2019/11/27	1	24.25	0	0.00	24.45	1	127	0.78%
2019/11/13	1	24.30	0	0.00	24.30	1	134	0.74%
2019/10/24	1	25.40	0	0.00	25.45	1	137	0.73%
2019/10/21	0	0.00	5	25.40	25.50	-5	144	-3.46%
2019/10/16	0	0.00	5	25.30	25.50	-5	191	-2.61%
2019/09/25	1	25.90	0	0.00	25.90	1	245	0.41%
2019/09/24	0	0.00	0	25.70	25.70	0	246	0.00%
2019/09/23	0	0.00	1.2	25.74	25.75	-1.2	245	-0.49%
2019/09/17	0	0.00	1	25.60	25.70	-1	255	-0.39%
2019/09/09	3	25.70	0	0.00	25.65	3	259	1.16%
2019/08/29	0	0.00	1	25.40	25.70	-1	262	-0.38%
2019/08/27	5	25.01	0	0.00	24.95	5	258	1.94%
2019/08/23	0	0.00	5	25.10	25.10	-5	257	-1.94%
2019/08/15	2	24.83	0	0.00	24.90	2	262	0.76%
2019/08/12	1	26.05	0	0.00	26.05	1	253	0.39%
2019/07/30	1	26.30	0	0.00	26.15	1	264	0.38%
2019/07/23	4	26.43	0	0.00	26.35	4	276	1.45%
2019/07/19	0	0.00	4	28.00	28.00	-4	252	-1.58%
2019/07/18	0	0.00	21	27.74	27.90	-21	235	-8.91%
2019/07/11	1	27.30	0	0.00	27.50	1	217	0.46%
2019/06/27	0	0.00	2	26.75	26.65	-2	202	-0.99%
2019/06/25	1	26.70	0	0.00	26.60	1	203	0.49%
2019/06/24	2	26.45	1	26.75	26.60	1	207	0.48%
2019/06/12	0	0.00	1	26.30	26.20	-1	209	-0.48%
2019/06/10	0	0.00	1	26.25	26.15	-1	211	-0.47%
2019/06/05	0.5	25.75	0.5	25.75	25.90	0	209	0.00%
2019/05/22	1	25.70	0	0.00	25.70	1	213	0.47%
2019/05/21	2	25.55	0	0.00	25.70	2	217	0.92%
2019/05/16	2	25.60	13	25.51	25.50	-11	218	-5.04%
2019/05/14	0	0.00	3	25.60	25.70	-3	218	-1.37%
2019/05/13	6	26.40	0	0.00	25.90	6	214	2.80%
2019/05/06	0	0.00	15	25.95	25.95	-15	197	-7.60%
2019/05/03	0	0.00	0.5	26.10	26.15	-0.5	185	-0.27%
2019/04/29	0	0.00	5	26.10	26.15	-5	178	-2.80%
2019/04/22	0	0.00	2	26.15	26.20	-2	204	-0.98%
2019/04/18	1	25.95	0	0.00	26.00	1	212	0.47%
2019/04/16	1	26.05	0	0.00	26.00	1	208	0.48%
2019/04/12	0	0.00	1	26.50	26.20	-1	208	-0.48%
2019/04/10	0	0.00	1	26.30	26.50	-1	201	-0.50%
2019/04/09	0	0.00	1	26.15	26.00	-1	193	-0.52%
2019/04/08	0	0.00	1	25.90	25.90	-1	192	-0.52%
2019/04/01	2	25.95	0	0.00	25.95	2	192	1.04%
2019/03/28	0	0.00	2	25.60	25.80	-2	189	-1.06%
2019/03/27	3	25.67	0	0.00	25.65	3	187	1.60%
2019/03/26	9	25.84	0	0.00	25.85	9	181	4.95%
2019/03/25	10	25.90	0	0.00	25.85	10	184	5.41%
2019/03/22	13	25.97	0	0.00	25.90	13	182	7.12%
2019/03/19	1	25.80	0	0.00	25.70	1	183	0.54%
2019/03/15	2	25.80	0	0.00	25.80	2	189	1.06%
2019/03/12	1	25.80	0	0.00	25.75	1	201	0.50%
2019/03/11	0	0.00	20	25.85	25.95	-20	196	-10.20%
2019/03/07	6	26.07	0	0.00	25.90	6	207	2.89%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/27	3	26.00	0	0.00	25.80	3	211	1.42%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/25	1	25.60	0	0.00	25.95	1	208	0.48%
2019/02/20	1	25.70	9	25.55	25.75	-8	210	-3.80%
2019/02/18	0	0.00	5	25.85	25.95	-5	214	-2.33%
2019/01/21	0	0.00	5	26.10	26.20	-5	254	-1.97%
2019/01/18	0	0.00	35	26.36	26.35	-35	260	-13.43%
2019/01/15	0	0.00	1	26.25	26.25	-1	254	-0.39%
2019/01/14	0	0.00	1	26.10	25.95	-1	252	-0.40%
2018/12/20	0	0.00	5	25.35	25.40	-5	430	-1.16%
2018/12/13	2	25.90	0	0.00	25.90	2	424	0.47%
2018/12/06	0	0.00	1	25.80	25.75	-1	408	-0.24%
2018/12/05	0	0.00	5	25.50	25.50	-5	404	-1.23%
2018/12/03	2	25.30	0	0.00	25.55	2	408	0.49%
2018/11/30	5	25.15	0	0.00	25.15	5	398	1.25%
2018/11/29	2	25.15	1	25.30	25.10	1	397	0.25%
2018/11/28	1	24.90	0	0.00	25.10	1	394	0.25%
2018/11/27	1	24.95	0	0.00	24.95	1	393	0.25%
2018/11/26	0	0.00	2	25.05	25.15	-2	393	-0.51%
2018/11/23	1	24.55	0	0.00	24.60	1	387	0.26%
2018/11/21	2	24.38	0	0.00	24.65	2	389	0.51%
2018/11/19	0	0.00	1	24.50	24.60	-1	388	-0.26%
2018/11/16	1	24.50	0	0.00	24.60	1	388	0.26%
2018/11/14	0	0.00	1	24.80	24.65	-1	382	-0.26%
2018/11/13	17	24.73	0	0.00	24.70	17	380	4.47%
2018/11/12	0	0.00	1	24.90	24.70	-1	379	-0.26%
2018/11/09	5	24.07	0	0.00	24.15	5	369	1.35%
2018/11/07	1	23.80	0	0.00	23.70	1	368	0.27%
2018/11/06	0.4	23.50	0	0.00	23.50	0.4	370	0.10%
2018/11/02	0	0.00	2	23.63	23.80	-2	364	-0.55%
2018/11/01	2	23.25	0	0.00	23.40	2	362	0.55%
2018/10/31	1	23.35	0	0.00	23.30	1	360	0.28%
2018/10/29	1	23.30	0	0.00	23.15	1	359	0.28%
2018/10/25	1	23.35	2	23.20	23.35	-1	352	-0.28%
2018/10/24	1.5	23.33	0	0.00	23.40	1.5	349	0.43%
2018/10/22	2	23.75	1	23.75	23.80	1	339	0.29%
2018/10/19	4	23.35	0	0.00	23.60	4	336	1.19%
2018/10/16	5	23.69	2	23.35	23.40	3	315	0.95%
2018/10/15	5	22.45	0	0.00	22.85	5	303	1.65%
2018/10/12	11	22.36	60	22.25	22.35	-49	292	-16.73%
2018/10/11	14	22.43	1	22.25	22.25	13	275	4.72%
2018/10/09	33	24.59	1	24.40	24.40	32	221	14.42%
2018/10/02	0	0.00	1	27.70	27.50	-1	157	-0.63%
2018/09/18	2	27.00	0	0.00	26.90	2	165	1.21%
2018/09/07	2	27.00	0	0.00	26.95	2	171	1.16%
2018/08/24	2	27.20	0	0.00	27.10	2	177	1.13%
2018/08/22	1	27.15	0.1	27.15	27.25	0.9	179	0.50%
2018/08/13	2	27.20	4	27.25	27.25	-2	210	-0.95%
2018/08/03	0	0.00	0.1	27.80	27.65	-0.1	225	-0.04%
2018/08/01	1	27.80	0	0.00	27.65	1	228	0.44%
2018/07/31	0	0.00	1	27.80	27.80	-1	228	-0.44%
2018/07/20	1	27.40	3.2	27.40	27.40	-2.2	243	-0.88%
2018/07/13	1	27.60	1	27.75	27.55	0	251	0.00%
2018/07/12	1	28.05	20	28.00	28.25	-19	250	-7.58%
2018/07/09	1	27.90	0	0.00	27.85	1	246	0.40%
2018/07/04	2	27.95	0	0.00	27.90	2	252	0.79%
2018/06/15	0	0.00	1	29.00	29.00	-1	281	-0.36%
2018/06/06	0	0.00	1	29.25	29.25	-1	298	-0.33%
2018/05/29	1	29.10	0	0.00	29.10	1	317	0.32%
2018/05/28	1	29.20	0	0.00	29.30	1	312	0.32%
2018/05/25	1	29.70	0	0.00	29.55	1	308	0.32%
2018/05/23	0	0.00	2	30.15	30.25	-2	311	-0.64%
2018/05/22	0	0.00	2	29.58	29.60	-2	305	-0.66%
2018/05/21	0	0.00	1	29.50	29.50	-1	305	-0.33%
2018/05/17	1	29.00	0	0.00	28.90	1	308	0.32%
2018/05/16	1	29.05	0	0.00	28.90	1	315	0.32%
2018/05/11	1	29.15	0	0.00	29.15	1	352	0.28%
2018/05/09	1	29.05	0	0.00	29.20	1	379	0.26%
2018/05/08	0	0.00	1	29.40	29.20	-1	411	-0.24%
2018/05/07	2	28.98	0	0.00	29.00	2	435	0.46%
2018/05/02	1	29.70	0	0.00	29.55	1	442	0.23%
2018/04/25	1	29.50	0	0.00	29.55	1	500	0.20%
2018/04/20	0	0.00	1	30.05	30.10	-1	524	-0.19%
2018/04/18	1	29.85	1	29.90	29.90	0	542	0.00%
2018/04/17	0	0.00	3.2	29.99	30.00	-3.2	558	-0.57%
2018/04/13	0	0.00	1	30.40	30.45	-1	723	-0.14%
2018/04/12	0	0.00	10	30.45	30.55	-10	735	-1.36%
2018/04/02	0	0.00	1	30.35	30.40	-1	840	-0.12%
2018/03/30	0	29.90	0	0.00	30.00	0	851	0.00%
2018/03/28	0	0.00	1	29.90	29.90	-1	850	-0.12%
2018/03/27	0	0.00	1	30.00	30.05	-1	848	-0.12%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/21	1	30.50	0	0.00	30.50	1	865	0.12%
2018/03/20	0	0.00	1	30.40	30.55	-1	864	-0.12%
2018/03/15	1	30.35	0	0.00	30.35	1	863	0.12%
2018/03/13	0	0.00	2	30.68	30.85	-2	863	-0.23%
2018/03/12	1	30.25	0	0.00	30.40	1	859	0.12%
2018/03/09	0	0.00	20	30.25	30.25	-20	860	-2.32%
2018/03/08	0	0.00	4	30.20	30.20	-4	877	-0.46%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/03/06	1	30.10	0	0.00	30.10	1	884	0.11%
2018/03/05	1	30.15	0	0.00	30.15	1	886	0.11%
2018/03/02	0	30.10	5	30.15	30.15	-5	891	-0.56%
2018/03/01	0	30.30	0	0.00	30.50	0	889	0.00%
2018/02/27	0	30.15	0	0.00	30.20	0	893	0.00%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/23	0	30.35	0	0.00	30.45	0	895	0.00%
2018/02/21	5	30.00	1	30.00	29.90	4	904	0.44%
2018/02/09	1	28.70	1	29.20	29.60	0	907	0.00%
2018/02/08	0	29.85	0	0.00	29.85	0	909	0.00%
2018/02/07	6	29.43	3	29.37	29.25	3	903	0.33%
2018/02/06	3	28.97	1	29.00	29.05	2	902	0.22%
2018/02/05	2	30.55	30	30.60	30.70	-28	879	-3.18%
2018/02/02	1	31.30	0	0.00	31.35	1	876	0.11%
2018/02/01	3	31.98	1	32.15	31.55	2	877	0.23%
2018/01/31	3	31.75	2	31.80	31.70	1	863	0.12%
2018/01/30	108	31.36	13	31.30	31.10	95	869	10.92%	大買/
2018/01/29	30	30.70	0	0.00	31.00	30	850	3.53%
2018/01/26	3	30.85	0	0.00	30.90	3	847	0.35%
2018/01/24	0	0.00	4	30.93	30.95	-4	841	-0.48%
2018/01/23	1	29.90	2	30.65	30.75	-1	822	-0.12%
2018/01/22	5	30.32	0	0.00	30.20	5	805	0.62%
2018/01/19	1	30.80	2	30.40	30.40	-1	814	-0.12%
2018/01/17	1	31.00	0	0.00	31.10	1	806	0.12%
2018/01/15	1	31.10	0.5	31.00	31.05	0.5	794	0.06%
2018/01/12	2	31.18	0.2	31.05	31.10	1.8	793	0.23%
2018/01/11	2	31.25	3	31.33	31.45	-1	784	-0.13%
2018/01/10	10	32.17	19	31.64	31.50	-9	769	-1.17%
2018/01/09	11	31.54	6	31.48	31.60	5	687	0.73%
2018/01/05	23	30.90	2	31.40	30.80	21	597	3.51%
2018/01/03	0	0.00	1	30.10	30.15	-1	552	-0.18%
2018/01/02	3	29.95	3	30.12	30.05	0	530	0.00%