興農 (1712)-日盛券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	37.20	37.30	-1	1,836	-0.05%
2023/03/28	5	36.75	0	0.00	36.90	5	1,829	0.27%
2023/03/27	2	36.40	0	0.00	36.45	2	1,821	0.11%
2023/03/24	2	36.80	0	0.00	36.85	2	1,813	0.11%
2023/03/22	2	37.38	0	0.00	37.35	2	1,797	0.11%
2023/03/21	0	0.00	1	37.05	37.45	-1	1,792	-0.06%
2023/03/20	2	36.13	0	0.00	36.20	2	1,799	0.11%
2023/03/17	3	37.12	0	0.00	37.15	3	1,762	0.17%
2023/03/16	8	37.97	16.1	37.70	37.50	-8.1	1,736	-0.46%
2023/03/15	4.1	40.63	3	40.67	40.45	1.1	1,608	0.07%
2023/03/14	0	0.00	1	41.20	41.10	-1	1,551	-0.06%
2023/03/13	1	40.90	0	0.00	41.35	1	1,530	0.07%
2023/03/09	2	41.75	0	0.00	41.70	2	1,614	0.13%
2023/03/08	1	41.80	2	42.00	41.85	-1	1,681	-0.06%
2023/03/07	2	42.23	1	42.20	42.25	1	1,651	0.06%
2023/03/06	2	42.50	5	42.69	42.70	-3	1,627	-0.18%
2023/03/03	4	42.50	3	42.27	42.70	1	1,584	0.06%
2023/03/02	2	41.85	2	41.35	41.90	0	1,554	0.00%
2023/03/01	3	40.58	7	40.94	40.80	-4	1,510	-0.26%
2023/02/24	2	39.60	0	0.00	39.60	2	1,434	0.14%
2023/02/23	0	0.00	4	40.03	39.90	-4	1,438	-0.28%
2023/02/22	6	39.07	1	39.30	39.30	5	1,437	0.35%
2023/02/21	1	39.15	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0	0.00	1	39.00	39.10	-1	1,442	-0.07%
2023/02/16	1	38.55	0	0.00	38.60	1	1,459	0.07%
2023/02/15	2	38.50	0	0.00	38.55	2	1,512	0.13%
2023/02/14	0	0.00	3	38.80	38.80	-3	1,513	-0.20%
2023/02/13	0	0.00	2	39.03	38.75	-2	1,524	-0.13%
2023/02/10	2	38.65	2	38.38	38.45	0	1,541	0.00%
2023/02/09	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2023/02/08	3	38.97	0	0.00	38.90	3	1,649	0.18%
2023/02/07	0	0.00	2	39.20	39.30	-2	1,651	-0.12%
2023/02/06	0	0.00	2	39.00	39.05	-2	1,659	-0.12%
2023/01/31	1	38.85	2	38.33	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,646	-0.06%
2023/01/17	1	37.40	1	37.50	37.50	0	1,647	0.00%
2023/01/16	0	0.00	0.1	37.30	37.25	-0.1	1,688	0.00%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/11	2	37.35	0	0.00	37.35	2	1,961	0.10%
2023/01/10	0	0.00	9	37.32	37.55	-9	1,986	-0.45%
2023/01/09	0	0.00	1	37.45	37.45	-1	2,004	-0.05%
2023/01/06	0	0.00	0.1	37.20	37.15	-0.1	2,017	0.00%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/27	0	0.00	1	37.10	37.15	-1	2,225	-0.04%
2022/12/26	0	0.00	4	36.80	36.80	-4	2,248	-0.18%
2022/12/19	1	37.00	5	37.00	36.95	-4	2,386	-0.17%
2022/12/16	2	37.13	0	0.00	37.10	2	2,407	0.08%
2022/12/15	0	0.00	1	37.55	37.35	-1	2,443	-0.04%
2022/12/13	46	37.20	1	37.35	37.20	45	2,603	1.73%
2022/12/12	10	37.42	1	37.40	37.30	9	2,762	0.33%
2022/12/08	1	38.30	0	0.00	38.50	1	3,094	0.03%
2022/12/06	1	38.55	1	38.60	38.20	0	3,170	0.00%
2022/12/05	1	39.35	0	0.00	39.60	1	3,174	0.03%
2022/12/02	5	39.86	2	39.70	39.70	3	3,192	0.09%
2022/12/01	14	40.47	3	40.50	40.85	11	3,183	0.35%
2022/11/30	3	38.45	3	38.53	38.15	0	3,114	0.00%
2022/11/29	3	38.03	0	0.00	37.90	3	3,071	0.10%
2022/11/28	1	38.00	6	38.00	38.00	-5	3,125	-0.16%
2022/11/25	2	37.93	2	38.50	37.90	0	3,262	0.00%
2022/11/24	9	37.98	7	37.69	37.75	2	3,340	0.06%
2022/11/23	0	0.00	1	38.30	38.30	-1	3,481	-0.03%
2022/11/22	7	38.01	1	38.00	37.70	6	3,569	0.17%
2022/11/21	0	0.00	4	37.54	37.65	-4	3,876	-0.10%
2022/11/18	6	37.18	8	36.85	36.70	-2	4,098	-0.05%
2022/11/17	0	0.00	5	37.69	37.40	-5	4,530	-0.11%
2022/11/16	4	37.40	0	0.00	37.30	4	4,810	0.08%
2022/11/15	3	37.40	2	37.70	37.80	1	4,881	0.02%
2022/11/14	2	37.45	2	37.90	37.65	0	4,931	0.00%
2022/11/11	1	38.10	22	37.96	37.75	-21	4,963	-0.42%
2022/11/09	0	0.00	2	37.15	37.00	-2	5,010	-0.04%
2022/11/08	4	36.93	2	37.63	36.75	2	5,022	0.04%
2022/11/07	7	37.01	0	0.00	36.85	7	5,037	0.14%
2022/11/04	4	37.25	4	37.55	37.65	0	4,986	0.00%
2022/11/03	2	35.35	3	35.85	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	6	36.12	35.95	-6	4,963	-0.12%
2022/10/31	7	35.71	3	36.13	35.50	4	4,984	0.08%
2022/10/28	2	35.40	0	0.00	35.25	2	4,990	0.04%
2022/10/27	1	35.55	7	35.94	36.00	-6	4,991	-0.12%
2022/10/26	3	35.20	1	35.30	35.20	2	5,002	0.04%
2022/10/25	2	35.93	3	36.27	35.80	-1	5,004	-0.02%
2022/10/24	9	35.85	9	36.12	35.80	0	4,997	0.00%
2022/10/21	0	0.00	8.9	35.80	35.70	-8.9	4,985	-0.18%
2022/10/20	17	34.27	15	34.90	33.95	2	4,901	0.04%
2022/10/19	1	35.20	2	35.93	35.90	-1	4,768	-0.02%
2022/10/18	1	35.05	0	0.00	35.20	1	4,755	0.02%
2022/10/17	4.1	33.40	6	33.83	34.45	-1.9	4,740	-0.04%
2022/10/14	1	34.50	11	34.48	34.40	-10	4,741	-0.21%
2022/10/13	5.4	34.57	0	0.00	33.70	5.4	4,739	0.11%
2022/10/12	6	35.18	4	35.75	35.85	2	4,736	0.04%
2022/10/11	2.4	35.35	2	35.65	35.65	0.4	4,718	0.01%
2022/10/07	3	37.28	0	0.00	36.40	3	4,689	0.06%
2022/10/06	2	37.65	1	37.40	37.65	1	4,658	0.02%
2022/10/05	4	38.09	13	37.98	37.90	-9	4,643	-0.19%
2022/10/04	0	0.00	4	38.50	38.75	-4	4,632	-0.09%
2022/10/03	6	38.09	5	38.63	38.00	1	4,680	0.02%
2022/09/30	10	38.32	5	38.22	38.70	5	4,659	0.11%
2022/09/29	2	39.05	4	39.55	39.30	-2	4,634	-0.04%
2022/09/28	13	40.27	6	39.73	39.05	7	4,615	0.15%
2022/09/27	4	40.35	13	40.23	40.70	-9	4,572	-0.20%
2022/09/26	8	40.93	3	40.87	40.50	5	4,556	0.11%
2022/09/23	5	41.71	0	0.00	41.60	5	4,556	0.11%
2022/09/22	9	41.71	4	42.06	42.10	5	4,542	0.11%
2022/09/21	14	41.44	14	42.04	42.30	0	4,501	0.00%
2022/09/20	17	40.47	21	40.54	40.60	-4	4,403	-0.09%
2022/09/19	8	39.94	8	40.91	39.35	0	4,338	0.00%
2022/09/16	15	44.40	15	44.56	43.60	0	4,183	0.00%
2022/09/15	13	43.72	6	43.57	43.35	7	3,882	0.18%
2022/09/14	6	43.12	10	42.92	42.65	-4	3,818	-0.10%
2022/09/13	3	43.80	34	43.67	43.55	-31	3,780	-0.82%
2022/09/12	12	45.50	0	0.00	44.60	12	3,767	0.32%
2022/09/08	0	0.00	1	45.20	45.20	-1	3,749	-0.03%
2022/09/07	9	45.04	10	44.35	44.60	-1	3,722	-0.03%
2022/09/06	3	44.02	2	44.30	44.55	1	3,676	0.03%
2022/09/05	1	44.00	11.8	44.80	44.85	-10.8	3,640	-0.30%
2022/09/02	11	44.71	4	44.96	44.50	7	3,602	0.19%
2022/09/01	23	45.49	26	45.43	45.20	-3	3,538	-0.08%
2022/08/31	2	44.90	2	45.48	45.40	0	3,391	0.00%
2022/08/30	7	45.61	8	46.02	45.45	-1	3,304	-0.03%
2022/08/29	9	44.78	6	45.03	44.85	3	3,153	0.10%
2022/08/26	15	44.74	13	44.86	45.10	2	3,056	0.07%
2022/08/25	10	43.12	7	42.88	44.00	3	2,758	0.11%
2022/08/24	17	43.21	24	42.80	41.55	-7	2,538	-0.28%
2022/08/23	13	42.33	17	42.90	43.80	-4	2,102	-0.19%
2022/08/22	1	39.40	4	40.53	40.55	-3	1,835	-0.16%
2022/08/19	3	39.40	1	39.60	39.40	2	1,773	0.11%
2022/08/18	2	37.83	2	38.38	38.35	0	1,732	0.00%
2022/08/17	2	38.18	6	38.21	38.60	-4	1,704	-0.23%
2022/08/16	0	0.00	4	36.95	37.10	-4	1,687	-0.24%
2022/08/15	6	36.63	3	36.60	36.65	3	1,733	0.17%
2022/08/12	1	36.05	3	36.15	36.05	-2	1,782	-0.11%
2022/08/11	0	0.00	9	35.34	35.55	-9	1,912	-0.47%
2022/08/10	0	0.00	1	35.45	35.50	-1	2,064	-0.05%
2022/08/08	0	0.00	13	35.09	35.05	-13	2,336	-0.56%
2022/08/05	2	34.65	0	0.00	34.60	2	2,333	0.09%
2022/08/04	0	0.00	3	34.58	34.60	-3	2,389	-0.13%
2022/08/03	3	34.45	4	34.39	34.40	-1	2,440	-0.04%
2022/08/02	3	34.45	4	35.01	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	1	35.05	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	3	34.82	34.90	-3	3,002	-0.10%
2022/07/28	2	34.50	6	34.69	34.45	-4	3,013	-0.13%
2022/07/27	0	0.00	3	34.02	34.15	-3	3,006	-0.10%
2022/07/26	0	0.00	1	33.75	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/22	0	33.30	1	33.20	33.15	-1	3,280	-0.03%
2022/07/21	0	0.00	3	33.13	33.30	-3	3,324	-0.09%
2022/07/20	0	0.00	2	32.65	32.75	-2	3,372	-0.06%
2022/07/19	3	32.57	2	32.78	32.55	1	3,420	0.03%
2022/07/13	0	0.00	4	30.85	31.40	-4	3,680	-0.11%
2022/07/12	1	30.50	0	0.00	30.35	1	4,055	0.02%
2022/07/11	3	31.30	0	0.00	30.70	3	4,306	0.07%
2022/07/08	0	0.00	1	30.45	30.55	-1	4,523	-0.02%
2022/07/06	0	30.05	0	0.00	30.00	0	5,759	0.00%
2022/07/04	1	30.00	0	0.00	30.00	1	6,647	0.02%
2022/07/01	2	29.80	0	0.00	29.80	2	6,719	0.03%
2022/06/20	1	30.85	0	0.00	30.85	1	7,976	0.01%
2022/06/16	1	32.05	0	0.00	32.10	1	8,137	0.01%
2022/06/15	1	32.60	2	33.03	32.75	-1	8,222	-0.01%
2022/06/14	1	32.00	0	0.00	32.30	1	8,234	0.01%
2022/06/08	1	32.35	0	0.00	32.55	1	8,777	0.01%
2022/06/02	5	32.82	0	0.00	32.70	5	8,804	0.06%
2022/06/01	2	33.30	1	33.40	33.40	1	8,819	0.01%
2022/05/31	2	33.33	0	0.00	33.20	2	8,838	0.02%
2022/05/27	0	0.00	10	33.40	33.40	-10	8,911	-0.11%
2022/05/26	0	0.00	3	33.90	33.20	-3	8,916	-0.03%
2022/05/25	0	0.00	3	34.10	33.95	-3	8,925	-0.03%
2022/05/24	6	33.83	0	0.00	33.55	6	8,950	0.07%
2022/05/23	23	34.54	12	34.80	34.50	11	8,967	0.12%
2022/05/19	8	34.51	12	34.77	34.85	-4	9,025	-0.04%
2022/05/18	8	34.86	22	34.43	34.85	-14	8,971	-0.16%
2022/05/17	6	33.83	17	33.95	34.35	-11	8,944	-0.12%
2022/05/16	4	32.58	20	32.50	33.10	-16	8,919	-0.18%
2022/05/13	3	31.22	7	31.54	31.70	-4	8,949	-0.04%
2022/05/12	6	31.23	31	30.81	30.75	-25	8,990	-0.28%
2022/05/11	0	0.00	7	31.82	32.15	-7	9,055	-0.08%
2022/05/10	12	31.34	0	0.00	31.65	12	9,024	0.13%
2022/05/09	45	33.09	20	33.48	32.80	25	8,893	0.28%
2022/05/06	14	31.93	14	32.15	32.20	0	8,599	0.00%
2022/05/04	4	30.74	10	30.75	30.80	-6	8,418	-0.07%
2022/05/03	0	0.00	4	30.85	30.80	-4	8,471	-0.05%
2022/04/29	9	31.48	5	32.45	31.40	4	8,492	0.05%
2022/04/28	57	32.34	21	32.62	32.05	36	8,434	0.43%
2022/04/27	3	31.25	4	31.18	31.20	-1	8,220	-0.01%
2022/04/26	4	31.85	5	32.10	31.85	-1	8,159	-0.01%
2022/04/25	3	32.47	0	0.00	32.60	3	8,085	0.04%
2022/04/22	5	33.66	2	33.98	33.55	3	8,012	0.04%
2022/04/21	5	34.03	0	0.00	34.00	5	7,955	0.06%
2022/04/20	3	34.02	5	34.15	34.00	-2	7,927	-0.03%
2022/04/19	10	34.46	11	34.19	33.85	-1	7,870	-0.01%
2022/04/18	15	34.97	8.2	35.37	34.60	6.8	7,732	0.09%
2022/04/15	31.2	34.87	8	34.51	34.05	23.2	7,339	0.32%
2022/04/14	17	35.42	13	35.27	35.40	4	7,071	0.06%
2022/04/13	31	36.28	31	36.10	34.95	0	6,778	0.00%
2022/04/12	45	36.45	31	36.77	36.70	14	6,435	0.22%
2022/04/11	22	37.24	63.1	37.04	38.65	-41.1	5,536	-0.74%
2022/04/08	9	35.19	35	34.99	35.15	-26	4,881	-0.53%
2022/04/07	3	33.12	2	33.10	32.65	1	4,637	0.02%
2022/04/06	2	34.45	1	35.20	34.45	1	4,575	0.02%
2022/04/01	0	0.00	1	34.30	34.45	-1	4,503	-0.02%
2022/03/31	3	34.42	2	34.70	33.75	1	4,386	0.02%
2022/03/30	8	34.06	5	33.94	34.00	3	4,294	0.07%
2022/03/29	54	35.98	39	35.74	35.80	15	4,080	0.37%
2022/03/28	17	35.60	14	35.23	36.00	3	3,746	0.08%
2022/03/25	8	34.30	5	34.38	34.30	3	3,608	0.08%
2022/03/24	28	35.29	66	35.13	34.75	-38	3,543	-1.07%
2022/03/23	20	35.32	15	35.55	35.15	5	3,391	0.15%
2022/03/22	0	0.00	8	35.35	35.60	-8	3,255	-0.25%
2022/03/21	1	34.35	9	34.20	34.50	-8	3,121	-0.26%
2022/03/18	7	33.20	13	32.95	33.25	-6	3,050	-0.20%
2022/03/17	1	31.55	0	0.00	32.00	1	2,954	0.03%
2022/03/16	13	32.20	9	31.43	31.40	4	2,930	0.14%
2022/03/15	62	32.90	13	33.17	32.65	49	2,827	1.73%
2022/03/14	2	33.90	46	33.72	33.80	-44	2,597	-1.69%
2022/03/10	0	0.00	3	32.30	32.20	-3	2,366	-0.13%
2022/03/09	3	31.75	11	31.52	31.85	-8	2,364	-0.34%
2022/03/08	2	30.90	5	31.80	30.90	-3	2,363	-0.13%
2022/03/07	9	31.51	0	0.00	31.50	9	2,338	0.38%
2022/03/04	44	32.49	34	32.50	32.30	10	2,324	0.43%
2022/03/03	1	32.85	5.3	32.89	33.05	-4.3	2,331	-0.18%
2022/03/02	9	32.99	9	32.94	32.65	0	2,325	0.00%
2022/03/01	0	0.00	10	32.45	32.55	-10	2,293	-0.44%
2022/02/25	3	32.95	1	32.50	32.30	2	2,275	0.09%
2022/02/24	8.2	31.96	0	0.00	31.95	8.2	2,263	0.36%
2022/02/23	0	0.00	2	32.65	32.95	-2	2,261	-0.09%
2022/02/22	2	32.35	10	31.75	31.85	-8	2,213	-0.36%
2022/02/21	4	32.69	12	32.76	32.75	-8	2,145	-0.37%
2022/02/18	16	35.25	40	35.67	34.65	-24	2,060	-1.16%
2022/02/17	29	34.39	6	34.93	35.45	23	1,978	1.16%
2022/02/16	16	33.48	11	33.84	34.50	5	1,840	0.27%
2022/02/15	14	32.70	11	32.37	33.65	3	1,683	0.18%
2022/02/14	7	31.07	12	31.22	31.15	-5	1,545	-0.32%
2022/02/11	21	31.24	24.8	31.09	31.40	-3.8	1,497	-0.25%
2022/02/10	1	29.90	0	0.00	29.95	1	1,395	0.07%
2022/02/08	5	29.14	0	0.00	29.10	5	1,380	0.36%
2022/02/07	0	0.00	2	28.63	28.90	-2	1,367	-0.15%
2022/01/26	0	0.00	2	27.80	28.05	-2	1,349	-0.15%
2022/01/25	17	28.18	9	27.76	27.75	8	1,345	0.59%
2022/01/24	6	28.80	0.1	28.20	29.55	5.9	1,274	0.46%
2022/01/21	0	0.00	2	28.80	28.40	-2	1,216	-0.16%
2022/01/19	0	0.00	3	28.48	28.45	-3	1,210	-0.25%
2022/01/14	0	0.00	2	28.30	28.70	-2	1,262	-0.16%
2022/01/12	3	28.57	0	0.00	28.80	3	1,303	0.23%
2022/01/11	0	0.00	2	28.10	28.10	-2	1,429	-0.14%
2022/01/10	4	27.96	0	0.00	27.90	4	1,442	0.28%
2022/01/07	2	27.70	0	0.00	27.80	2	1,449	0.14%
2022/01/05	0	0.00	1.5	27.92	28.15	-1.5	1,515	-0.10%
2022/01/04	4	27.94	0	0.00	28.00	4	1,537	0.26%
2022/01/03	0.3	28.30	0	0.00	28.05	0.3	1,557	0.02%
2021/12/30	17	28.37	0	0.00	28.25	17	1,577	1.08%
2021/12/28	5.5	28.30	8	28.19	28.25	-2.5	1,686	-0.15%
2021/12/17	1	27.30	0	0.00	27.35	1	1,881	0.05%
2021/12/14	1	27.45	0	0.00	27.15	1	1,877	0.05%
2021/12/13	1	27.55	0	0.00	27.50	1	1,858	0.05%
2021/12/06	1	27.65	0	0.00	27.70	1	1,831	0.05%
2021/12/01	0	0.00	1	28.35	28.55	-1	1,805	-0.06%
2021/11/30	0	0.00	2	28.35	28.50	-2	1,794	-0.11%
2021/11/29	0	0.00	57	28.08	28.00	-57	1,763	-3.23%
2021/11/26	55	28.80	0	0.00	28.80	55	1,718	3.20%
2021/11/25	35	28.85	11	28.51	28.60	24	1,689	1.42%
2021/11/22	5	27.58	0	0.00	27.65	5	1,606	0.31%
2021/11/19	4	26.50	4	26.90	26.50	0	1,557	0.00%
2021/11/17	0	0.00	20	26.23	26.85	-20	1,496	-1.34%
2021/11/16	4	26.10	12	25.71	26.10	-8	1,462	-0.55%
2021/11/15	3	25.52	31	25.57	25.60	-28	1,430	-1.96%
2021/11/11	0	0.00	25	25.64	25.80	-25	1,415	-1.77%
2021/11/10	10	25.79	4	25.56	25.70	6	1,407	0.43%
2021/11/09	0	0.00	4	25.35	25.50	-4	1,381	-0.29%
2021/11/08	0	0.00	17	25.18	25.05	-17	1,352	-1.26%
2021/11/05	0	0.00	2	24.58	24.65	-2	1,335	-0.15%
2021/11/04	5	24.40	0	0.00	24.35	5	1,331	0.38%
2021/11/03	0	0.00	12	24.20	24.20	-12	1,337	-0.90%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/11/01	6	24.50	0	0.00	24.40	6	1,320	0.45%
2021/10/29	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/10/27	4	24.45	0	0.00	24.50	4	1,309	0.31%
2021/10/26	10	24.58	4	24.55	24.70	6	1,299	0.46%
2021/10/25	20	24.50	0	0.00	24.70	20	1,288	1.55%
2021/10/22	12	24.65	0	0.00	24.60	12	1,263	0.95%
2021/10/21	0	0.00	5	24.80	25.15	-5	1,240	-0.40%
2021/10/20	10	24.83	0	0.00	25.05	10	1,202	0.83%
2021/10/19	20	25.14	17	25.60	25.10	3	1,169	0.26%
2021/10/15	3	24.02	0	0.00	24.00	3	1,002	0.30%
2021/10/14	27	24.16	1	24.85	24.20	26	995	2.61%
2021/10/13	1	24.30	13	24.45	24.20	-12	956	-1.26%
2021/10/12	0	0.00	30	24.05	24.10	-30	945	-3.17%
2021/10/08	15	24.28	28	24.48	24.10	-13	927	-1.40%
2021/10/07	0	0.00	3	24.57	24.45	-3	899	-0.33%
2021/10/06	51	24.66	40	24.47	24.45	11	879	1.25%
2021/10/05	0	0.00	10	24.70	24.85	-10	831	-1.20%
2021/10/04	0	0.00	94	24.71	25.10	-94	776	-12.10%
2021/10/01	7	24.04	0	0.00	23.45	7	644	1.09%
2021/09/30	5	24.31	101	23.72	24.45	-96	617	-15.55%	大賣/
2021/09/29	6	23.35	69	23.47	23.40	-63	559	-11.27%
2021/09/28	0	0.00	5	23.30	23.30	-5	548	-0.91%
2021/09/24	33	23.05	0	0.00	23.00	33	552	5.97%
2021/09/22	0	0.00	8	23.00	22.95	-8	564	-1.42%
2021/09/15	0	0.00	47	23.05	22.95	-47	581	-8.08%
2021/09/13	0	0.00	2	22.95	22.95	-2	587	-0.34%
2021/09/10	0	0.00	2	22.65	22.85	-2	591	-0.34%
2021/09/09	2	22.65	0	0.00	22.65	2	593	0.34%
2021/08/27	0	0.00	1	22.70	22.65	-1	608	-0.16%
2021/08/24	10	22.55	0	0.00	22.50	10	628	1.59%
2021/08/23	4	22.45	0	0.00	22.45	4	636	0.63%
2021/08/17	0	0.00	3	22.55	22.55	-3	641	-0.47%
2021/08/12	0	0.00	10	22.90	22.85	-10	654	-1.53%
2021/08/11	33	22.95	0	0.00	22.85	33	660	5.00%
2021/08/10	12	22.95	0	0.00	22.90	12	669	1.79%
2021/08/09	0	0.00	20	23.00	22.95	-20	712	-2.81%
2021/08/03	78	23.07	3	23.15	23.10	75	855	8.77%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/30	0	0.00	2	23.00	23.00	-2	890	-0.23%
2021/07/29	0	0.00	8	22.97	23.00	-8	905	-0.88%
2021/07/23	0	0.00	1	23.05	23.05	-1	1,053	-0.09%
2021/07/22	6	23.20	0	0.00	23.00	6	1,064	0.56%
2021/07/21	6	23.12	0	0.00	23.10	6	1,082	0.55%
2021/07/20	0	0.00	1	23.35	23.20	-1	1,098	-0.09%
2021/07/19	0	0.00	3	23.35	23.40	-3	1,107	-0.27%
2021/07/15	10	22.93	10	22.90	23.05	0	1,147	0.00%
2021/07/14	1	22.95	3	22.87	22.95	-2	1,162	-0.17%
2021/07/13	1	22.85	3	22.90	22.85	-2	1,203	-0.17%
2021/07/12	14	23.07	91	23.06	23.00	-77	1,232	-6.25%
2021/07/09	7	22.99	12	23.12	23.10	-5	1,245	-0.40%
2021/07/08	0	0.00	10	22.75	22.80	-10	1,266	-0.79%
2021/07/07	0.7	22.50	1	22.55	22.55	-0.3	1,309	-0.03%
2021/07/05	0	0.00	2	22.50	22.45	-2	1,410	-0.14%
2021/07/02	15	22.45	30.3	22.45	22.45	-15.3	1,524	-1.00%
2021/06/30	4	22.65	2	22.65	22.50	2	1,749	0.11%
2021/06/29	4	22.54	0	0.00	22.50	4	1,773	0.23%
2021/06/28	0	0.00	2.2	22.50	22.60	-2.2	1,804	-0.12%
2021/06/25	2	22.38	2	22.50	22.35	0	1,890	0.00%
2021/06/24	1	22.25	0.2	22.40	22.25	0.8	1,915	0.04%
2021/06/23	1	22.50	0	0.00	22.40	1	1,937	0.05%
2021/06/22	2	22.20	3.2	22.32	22.40	-1.2	1,954	-0.06%
2021/06/11	0.2	22.05	0	0.00	22.25	0.2	2,124	0.01%
2021/06/10	1.9	22.08	0	0.00	22.20	1.9	2,139	0.09%
2021/06/09	0	0.00	0.4	22.20	22.10	-0.4	2,147	-0.02%
2021/06/08	1	22.10	0	0.00	22.20	1	2,151	0.05%
2021/06/07	3	22.10	0.6	22.20	22.15	2.4	2,163	0.11%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/06/02	20	21.85	0.1	21.90	21.90	19.9	2,172	0.92%
2021/06/01	15	21.71	0.8	21.80	21.75	14.2	2,169	0.65%
2021/05/28	40	21.60	0	0.00	21.60	40	2,169	1.84%
2021/05/25	10	21.60	1	21.70	21.65	9	2,178	0.41%
2021/05/24	6	21.45	8	21.51	21.45	-2	2,175	-0.09%
2021/05/21	4	21.25	4	21.50	21.40	0	2,184	0.00%
2021/05/20	4	21.35	59	21.26	21.25	-55	2,184	-2.52%
2021/05/19	0	0.00	2	21.45	21.45	-2	2,173	-0.09%
2021/05/18	5	21.45	15	21.43	21.50	-10	2,173	-0.46%
2021/05/17	6	20.75	6	21.05	20.90	0	2,161	0.00%
2021/05/14	10	21.55	3	21.50	21.50	7	2,119	0.33%
2021/05/13	17	21.43	2	21.55	21.60	15	2,094	0.72%
2021/05/12	15	21.63	0.1	22.00	21.75	15	2,064	0.72%
2021/05/10	36	22.95	0	0.00	22.95	36	1,968	1.83%
2021/05/07	30	22.67	1	22.65	22.60	29	1,946	1.49%
2021/05/06	23	22.67	0	0.00	22.65	23	1,940	1.19%
2021/05/04	11	22.25	0	0.00	22.20	11	1,904	0.58%
2021/05/03	2	22.85	4	22.84	22.60	-2	1,857	-0.11%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/23	3	22.55	5	22.60	22.55	-2	1,762	-0.11%
2021/04/22	65	22.93	29	22.59	22.55	36	1,767	2.04%
2021/04/21	0	0.00	0	22.90	22.90	0	1,731	0.00%
2021/04/20	1	22.85	14	22.80	22.90	-13	1,726	-0.75%
2021/04/19	30	22.50	4	22.79	23.00	26	1,726	1.51%
2021/04/16	22	22.27	1	22.40	22.40	21	1,705	1.23%
2021/04/15	10	21.90	0	0.00	21.95	10	1,732	0.58%
2021/04/13	8	21.94	20	21.95	21.95	-12	1,684	-0.71%
2021/04/12	11	22.03	0	0.00	21.95	11	1,640	0.67%
2021/04/09	12.1	22.01	0	0.00	21.95	12.1	1,606	0.75%
2021/04/08	19	22.35	0	0.00	22.30	19	1,559	1.22%
2021/04/07	0	0.00	13	23.78	23.80	-13	1,459	-0.89%
2021/04/06	65	23.53	5	23.60	23.65	60	1,389	4.32%
2021/03/30	0	23.20	3	23.15	23.20	-3	1,238	-0.24%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	7	22.40	0	22.45	22.50	7	1,117	0.63%
2021/03/25	2	22.20	0	0.00	22.25	2	1,105	0.18%
2021/03/24	2	22.15	1	22.06	22.15	1	1,089	0.09%
2021/03/23	1	21.95	3	22.10	22.00	-2	1,072	-0.19%
2021/03/22	17	22.24	1	22.15	22.15	16	1,040	1.54%
2021/03/19	6	22.38	0	0.00	22.50	6	983	0.61%
2021/03/18	9	22.29	23	22.39	22.45	-14	959	-1.46%
2021/03/17	5	22.29	0	0.00	22.05	5	934	0.53%
2021/03/16	0	0.00	1	21.95	22.05	-1	927	-0.11%
2021/03/15	1	21.85	0	0.00	21.90	1	915	0.11%
2021/03/12	0	21.95	0	0.00	21.80	0	918	0.00%
2021/03/11	1	22.00	0	0.00	21.85	1	928	0.11%
2021/03/08	0	0.00	8	21.63	21.55	-8	906	-0.88%
2021/03/02	0	0.00	3	21.55	21.55	-3	942	-0.32%
2021/02/25	2	21.30	0	0.00	21.40	2	935	0.21%
2021/02/23	0	0.00	2	21.20	21.40	-2	948	-0.21%
2021/02/22	1	21.00	2	21.05	21.10	-1	938	-0.11%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/17	0	0.00	3	20.87	20.85	-3	970	-0.31%
2021/02/05	0	0.00	0.1	20.65	20.75	-0.1	970	-0.01%
2021/02/02	7	20.55	0	0.00	20.60	7	999	0.70%
2021/01/27	0	0.00	0	20.85	20.60	0	1,032	0.00%
2021/01/22	0	0.00	0	20.70	20.70	0	1,039	0.00%
2021/01/21	0	0.00	10	20.55	20.55	-10	1,050	-0.95%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/18	0	0.00	5	20.80	20.80	-5	1,037	-0.48%
2021/01/15	10	20.95	0	0.00	20.90	10	1,032	0.97%
2021/01/12	12	21.29	0	0.00	21.15	12	1,012	1.19%
2021/01/11	2	21.58	0	0.00	21.70	2	993	0.20%
2021/01/08	1	21.75	13	21.68	21.65	-12	972	-1.23%
2021/01/06	2	21.03	5	21.10	21.10	-3	904	-0.33%
2021/01/05	10	21.33	0	0.00	21.45	10	883	1.13%
2021/01/04	1	21.45	0	0.00	21.50	1	878	0.11%
2020/12/30	0	0.00	1	21.10	21.25	-1	850	-0.12%
2020/12/29	0	0.00	3.3	21.16	21.30	-3.3	830	-0.40%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/25	5	20.80	0	0.00	20.80	5	768	0.65%
2020/12/24	0.1	20.65	0	0.00	20.75	0.1	759	0.01%
2020/12/21	5	20.55	1.2	20.85	20.85	3.8	779	0.48%
2020/12/15	1	20.45	2	20.35	20.40	-1	783	-0.13%
2020/12/14	0	0.00	1	20.65	20.65	-1	777	-0.13%
2020/12/11	1	20.45	0	0.00	20.60	1	782	0.13%
2020/12/10	1	20.55	5	20.55	20.60	-4	780	-0.51%
2020/12/07	1	20.55	5	20.60	20.60	-4	775	-0.52%
2020/12/04	5	20.65	0	0.00	20.60	5	766	0.65%
2020/11/27	0	0.00	7	20.66	20.75	-7	772	-0.91%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/23	3	20.33	0	0.00	20.45	3	795	0.38%
2020/11/20	3	20.43	0	0.00	20.45	3	791	0.38%
2020/11/18	5	20.60	0	0.00	20.55	5	827	0.60%
2020/11/11	0	0.00	4	20.68	20.70	-4	1,090	-0.37%
2020/11/09	6	20.50	4	20.36	20.55	2	1,159	0.17%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	0	0.00	2	19.75	19.60	-2	1,323	-0.15%
2020/10/27	1	19.70	0	0.00	19.70	1	1,329	0.08%
2020/10/26	0	0.00	0.1	19.75	19.70	-0.1	1,382	0.00%
2020/10/21	1	19.55	0	0.00	19.70	1	1,428	0.07%
2020/10/07	3	19.80	0	0.00	19.95	3	1,581	0.19%
2020/10/06	2	19.70	0	0.00	19.75	2	1,629	0.12%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/29	0	0.00	2	19.65	19.75	-2	1,684	-0.12%
2020/09/28	0	0.00	6	19.65	19.50	-6	1,692	-0.35%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/22	1	20.05	0	0.00	20.10	1	1,670	0.06%
2020/09/21	3	20.35	0	0.00	20.35	3	1,665	0.18%
2020/09/17	0	0.00	1	20.40	20.40	-1	1,665	-0.06%
2020/09/16	1	20.40	0	0.00	20.40	1	1,670	0.06%
2020/09/11	1	20.40	0	0.00	20.30	1	1,670	0.06%
2020/09/09	0	0.00	2	20.60	20.65	-2	1,652	-0.12%
2020/09/04	1	20.15	1	20.40	20.50	0	1,653	0.00%
2020/09/01	0	0.00	15	20.95	21.05	-15	1,656	-0.91%
2020/08/24	0	0.00	5	21.00	21.00	-5	1,626	-0.31%
2020/08/21	1	21.45	1	21.70	21.40	0	1,607	0.00%
2020/08/20	4	21.41	0	0.00	21.15	4	1,587	0.25%
2020/08/19	2	22.30	14.2	22.24	22.30	-12.2	1,520	-0.80%
2020/08/18	0	0.00	3	21.60	21.65	-3	1,425	-0.21%
2020/08/17	1	21.00	1	21.25	21.45	0	1,398	0.00%
2020/08/14	5	20.90	4.2	20.94	21.00	0.8	1,338	0.06%
2020/08/13	0	0.00	1	20.45	20.50	-1	1,277	-0.08%
2020/08/12	2	20.25	0	0.00	20.35	2	1,254	0.16%
2020/08/11	1	20.60	1	20.65	20.40	0	1,242	0.00%
2020/08/10	1	20.15	0	0.00	20.05	1	1,194	0.08%
2020/08/07	5	20.20	0	0.00	19.95	5	1,201	0.42%
2020/07/30	13	19.75	14	19.69	19.70	-1	1,268	-0.08%
2020/07/29	0	0.00	1	19.20	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	20	19.00	19.05	-20	1,225	-1.63%
2020/07/27	0	0.00	2	19.50	19.20	-2	1,225	-0.16%
2020/07/21	0	19.00	3	19.02	19.05	-3	1,153	-0.26%
2020/07/20	1	18.75	0	0.00	18.75	1	1,132	0.09%
2020/07/16	0	18.65	0	0.00	18.75	0	1,154	0.00%
2020/07/15	3	18.85	0	0.00	18.80	3	1,156	0.26%
2020/07/13	6	18.83	7	18.81	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	2	18.40	1	18.40	18.35	1	1,101	0.09%
2020/07/08	1	18.40	0	0.00	18.40	1	1,107	0.09%
2020/07/03	2	18.20	0	0.00	18.10	2	1,188	0.17%
2020/06/23	0	0.00	2	18.15	18.20	-2	1,409	-0.14%
2020/06/22	2	18.25	0	0.00	18.25	2	1,420	0.14%
2020/06/19	4	18.18	0	0.00	18.20	4	1,451	0.28%
2020/06/15	0	19.00	0	0.00	18.15	0	1,603	0.00%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/09	1	18.35	6	18.40	18.45	-5	1,694	-0.30%
2020/06/08	2	18.40	0	0.00	18.45	2	1,744	0.11%
2020/06/05	1	18.40	13.1	18.40	18.45	-12.1	1,741	-0.69%
2020/06/04	1	18.40	0	0.00	18.40	1	1,770	0.06%
2020/06/03	0	0.00	2	18.43	18.45	-2	1,779	-0.11%
2020/06/01	0	0.00	17	18.33	18.45	-17	1,779	-0.96%
2020/05/29	0	0.00	13	18.20	18.20	-13	1,769	-0.73%
2020/05/27	0	0.00	4	18.25	18.25	-4	1,780	-0.22%
2020/05/26	1	18.20	0	0.00	18.25	1	1,776	0.06%
2020/05/25	2	18.05	0	0.00	18.20	2	1,775	0.11%
2020/05/15	0.1	18.15	0	0.00	18.05	0.1	1,783	0.01%
2020/05/14	2	18.20	0	0.00	18.15	2	1,807	0.11%
2020/05/13	10	18.28	0	0.00	18.20	10	1,782	0.56%
2020/05/11	0	0.00	8	18.28	18.20	-8	1,760	-0.45%
2020/05/08	6	18.30	0	0.00	18.30	6	1,736	0.35%
2020/05/07	17	18.34	2	18.33	18.45	15	1,710	0.88%
2020/05/06	2	19.05	3	19.10	18.95	-1	1,616	-0.06%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/24	0	0.00	1	18.50	18.55	-1	1,557	-0.06%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/17	0	0.00	5	18.80	18.70	-5	1,550	-0.32%
2020/04/16	0	0.00	2	18.50	18.65	-2	1,527	-0.13%
2020/04/15	0	0.00	2	18.45	18.55	-2	1,517	-0.13%
2020/04/14	6	18.31	0	0.00	18.40	6	1,500	0.40%
2020/04/08	0	0.00	3	18.25	18.30	-3	1,443	-0.21%
2020/04/07	23	19.08	0	0.00	19.15	23	1,373	1.68%
2020/04/06	10	18.95	0	0.00	19.00	10	1,303	0.77%
2020/04/01	2	19.05	0	0.00	19.00	2	1,259	0.16%
2020/03/31	0	0.00	1	18.90	19.00	-1	1,238	-0.08%
2020/03/30	25	18.36	1	18.30	18.60	24	1,212	1.98%
2020/03/26	0	0.00	1	18.20	18.20	-1	1,164	-0.09%
2020/03/25	1	18.40	0	0.00	18.25	1	1,145	0.09%
2020/03/23	1	17.60	323	16.96	17.35	-322	1,089	-29.56%	大賣/鉅額交易
2020/03/20	338	16.54	18	16.70	16.65	320	1,050	30.47%	大買/鉅額交易
2020/03/19	6	16.20	0	0.00	15.65	6	1,016	0.59%
2020/03/16	2	17.35	0	0.00	17.00	2	916	0.22%
2020/03/13	5	17.04	0	0.00	17.50	5	891	0.56%
2020/03/12	5	18.52	0	0.00	18.30	5	824	0.61%
2020/03/09	1	19.30	0	0.00	19.15	1	729	0.14%
2020/03/04	0	0.00	20	19.30	19.35	-20	704	-2.84%
2020/02/27	0	0.00	1	19.40	19.35	-1	680	-0.15%
2020/02/20	0	0.00	10	19.65	19.70	-10	657	-1.52%
2020/02/19	0	0.00	4	19.80	19.70	-4	662	-0.60%
2020/02/18	8	19.83	16	19.65	19.75	-8	654	-1.22%
2020/02/17	22	19.70	1	19.70	19.70	21	638	3.29%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/02/11	0	0.00	0	19.10	19.05	0	603	0.00%
2020/02/03	1	18.75	0	0.00	19.00	1	586	0.17%
2020/01/31	5	19.05	0	0.00	19.10	5	578	0.86%
2020/01/20	0	0.00	12	19.60	19.65	-12	554	-2.17%
2020/01/17	4	19.63	0	0.00	19.70	4	546	0.73%
2020/01/15	5	19.10	0	0.00	19.10	5	516	0.97%
2020/01/03	0	0.00	1	19.05	19.05	-1	580	-0.17%
2019/12/31	6	19.05	0	0.00	19.00	6	566	1.06%
2019/12/30	2	19.05	0	0.00	18.95	2	571	0.35%
2019/12/27	1	19.00	0	0.00	19.00	1	568	0.18%
2019/12/26	1	19.00	0	0.00	19.00	1	562	0.18%
2019/12/25	0	0.00	4	19.00	19.00	-4	564	-0.71%
2019/12/20	0	0.00	2	18.85	18.80	-2	585	-0.34%
2019/12/10	0	19.00	0	0.00	18.70	0	600	0.00%
2019/12/05	0	0.00	1	18.70	18.70	-1	625	-0.16%
2019/12/04	0	18.90	0	0.00	18.70	0	627	0.00%
2019/12/03	0	18.75	0	0.00	18.70	0	627	0.00%
2019/11/27	0	0.00	1	18.80	18.90	-1	621	-0.16%
2019/11/20	10	18.70	0	0.00	18.70	10	615	1.62%
2019/11/14	0	0.00	2	18.80	18.80	-2	609	-0.33%
2019/11/04	0	0.00	2	18.85	18.95	-2	642	-0.31%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/29	6	18.82	0	0.00	18.80	6	660	0.91%
2019/10/22	1	18.85	4	19.10	19.10	-3	697	-0.43%
2019/10/21	2	18.80	0	0.00	18.85	2	704	0.28%
2019/09/27	2	18.55	0.1	18.70	18.55	1.9	896	0.21%
2019/09/26	4	18.68	0	0.00	18.70	4	910	0.44%
2019/09/25	1	18.70	0	0.00	18.85	1	921	0.11%
2019/09/23	0	0.00	2	18.95	18.90	-2	954	-0.21%
2019/09/18	0	0.00	10	18.85	18.85	-10	991	-1.01%
2019/09/17	2	18.68	0	0.00	18.70	2	1,005	0.20%
2019/08/29	0	0.00	1	18.65	18.75	-1	1,311	-0.08%
2019/08/22	0	0.00	0.2	18.60	18.60	-0.2	1,457	-0.01%
2019/08/20	2	18.70	0	0.00	18.70	2	1,586	0.13%
2019/08/15	0	0.00	3	18.40	18.35	-3	1,673	-0.18%
2019/08/14	7	18.50	0	0.00	18.45	7	1,686	0.41%
2019/08/13	1	18.50	0	0.00	18.40	1	1,689	0.06%
2019/08/08	11	18.69	0	0.00	18.55	11	1,709	0.64%
2019/08/07	0	0.00	10	18.65	18.70	-10	1,704	-0.59%
2019/08/01	3	18.60	0	0.00	18.60	3	1,769	0.17%
2019/07/25	2	18.60	0	0.00	18.85	2	1,827	0.11%
2019/07/23	1	18.65	0	0.00	18.70	1	1,838	0.05%
2019/07/19	0	0.00	1	18.95	19.05	-1	1,820	-0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	1	18.90	2	18.95	18.95	-1	1,832	-0.05%
2019/07/10	0	0.00	5	19.31	19.45	-5	1,784	-0.28%
2019/07/09	1	19.55	1	19.60	19.35	0	1,782	0.00%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/05	1	20.25	0	0.00	20.30	1	1,716	0.06%
2019/07/04	11	20.19	11	20.08	20.40	0	1,695	0.00%
2019/07/01	1	20.95	0	0.00	21.05	1	1,615	0.06%
2019/06/26	2	21.45	0	0.00	21.25	2	1,577	0.13%
2019/06/24	4	21.56	1	21.55	21.55	3	1,564	0.19%
2019/06/21	0	0.00	15	21.40	21.40	-15	1,572	-0.95%
2019/06/18	4	21.61	6	21.55	21.50	-2	1,547	-0.13%
2019/06/17	5	21.40	0	0.00	21.40	5	1,494	0.33%
2019/06/14	15.6	20.93	0	0.00	20.95	15.6	1,445	1.08%
2019/06/11	1	20.40	1	20.50	20.20	0	1,397	0.00%
2019/06/10	0	0.00	4	20.75	20.90	-4	1,329	-0.30%
2019/06/05	0	0.00	3	21.15	21.00	-3	1,291	-0.23%
2019/06/04	3	21.35	0	0.00	21.25	3	1,261	0.24%
2019/05/31	0	0.00	8	20.98	20.95	-8	1,189	-0.67%
2019/05/30	5	20.85	3	20.65	20.85	2	1,164	0.17%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	13	21.13	5	20.90	20.90	8	1,104	0.72%
2019/05/27	5	20.54	2	20.85	20.95	3	1,032	0.29%
2019/05/14	1	18.90	0	0.00	19.05	1	831	0.12%
2019/05/13	2	18.68	0	0.00	18.80	2	830	0.24%
2019/05/10	1	18.90	0	0.00	18.90	1	809	0.12%
2019/05/07	2	19.20	0	0.00	19.40	2	737	0.27%
2019/05/06	2	18.95	0	0.00	19.05	2	710	0.28%
2019/05/03	1	19.05	0	0.00	19.05	1	691	0.14%
2019/05/02	0	0.00	2	18.80	18.95	-2	678	-0.29%
2019/04/29	4	18.86	0	18.75	18.85	4	649	0.61%
2019/04/25	0	0.00	0.1	18.75	18.75	-0.1	622	-0.01%
2019/04/24	12	18.65	0	0.00	18.75	12	612	1.96%
2019/04/23	5	18.55	0	0.00	18.65	5	602	0.83%
2019/04/19	0	0.00	0.4	18.30	18.30	-0.4	562	-0.07%
2019/04/18	0	0.00	1	18.20	18.25	-1	553	-0.18%
2019/04/16	0.1	18.10	1.5	18.16	18.20	-1.4	535	-0.27%
2019/04/12	1.1	18.10	0	0.00	18.20	1.1	518	0.21%
2019/04/11	3	18.15	0	0.00	18.15	3	513	0.58%
2019/04/09	5	18.25	0	0.00	18.20	5	500	1.00%
2019/04/03	1	18.05	0	0.00	18.05	1	483	0.21%
2019/04/02	3	18.13	0	0.00	18.10	3	481	0.62%
2019/03/29	0	0.00	1	18.10	18.20	-1	462	-0.22%
2019/03/27	2	18.05	3	18.05	18.05	-1	446	-0.22%
2019/03/25	1	17.80	0	0.00	17.90	1	409	0.24%
2019/03/15	1	17.45	0	0.00	17.40	1	382	0.26%
2019/03/14	0	0.00	1	17.45	17.40	-1	381	-0.26%
2019/03/11	0	0.00	1	17.20	17.35	-1	377	-0.27%
2019/03/08	0	0.00	2	17.20	17.20	-2	378	-0.53%
2019/02/20	0	0.00	1	17.15	17.20	-1	386	-0.26%
2019/02/19	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/01/08	2	16.70	0	0.00	16.70	2	445	0.45%
2018/11/28	0	0.00	80	16.72	16.75	-80	602	-13.28%
2018/10/19	0	0.00	2.1	17.02	17.60	-2.1	934	-0.22%
2018/10/15	0	0.00	1	16.90	16.70	-1	887	-0.11%
2018/10/11	1	16.75	0	0.00	16.75	1	874	0.11%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/09/27	6	17.25	0	0.00	17.20	6	824	0.73%
2018/09/25	0	0.00	1	17.50	17.45	-1	809	-0.12%
2018/09/21	60	17.50	7	17.52	17.40	53	802	6.60%
2018/09/20	0	0.00	2	17.25	17.25	-2	777	-0.26%
2018/09/14	0	0.00	4	17.24	17.20	-4	791	-0.51%
2018/09/12	1	17.05	0	0.00	17.05	1	783	0.13%
2018/09/10	0	0.00	1	17.05	17.00	-1	802	-0.12%
2018/09/07	0	0.00	2	17.15	17.10	-2	812	-0.25%
2018/09/06	0	0.00	2	17.10	17.10	-2	823	-0.24%
2018/09/05	0	0.00	15	17.17	17.15	-15	820	-1.83%
2018/09/04	0	0.00	1	17.20	17.15	-1	829	-0.12%
2018/08/29	0	0.00	4	17.03	17.05	-4	843	-0.47%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/24	12	16.81	0	0.00	16.80	12	836	1.44%
2018/08/23	2	16.90	0	0.00	16.95	2	825	0.24%
2018/08/17	0	0.00	1	17.00	17.00	-1	830	-0.12%
2018/08/15	2	16.90	3	16.97	16.90	-1	823	-0.12%
2018/08/07	3	17.60	7	17.58	17.60	-4	670	-0.60%
2018/08/03	2	17.60	2	17.60	17.60	0	635	0.00%
2018/07/27	0	0.00	2	17.45	17.55	-2	595	-0.34%
2018/07/19	41	17.19	0	0.00	17.15	41	564	7.26%
2018/07/11	2	16.95	1	17.00	17.10	1	589	0.17%
2018/07/05	0	0.00	0	17.50	17.05	0	609	0.00%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/07/02	53	17.29	2	17.20	17.20	51	681	7.49%
2018/06/27	2	17.10	0	0.00	17.10	2	702	0.28%
2018/06/26	3	17.10	0	0.00	17.10	3	704	0.43%
2018/06/25	4	17.25	0	0.00	17.30	4	688	0.58%
2018/06/20	2	17.08	0	0.00	17.20	2	729	0.27%
2018/06/15	6	17.29	2	17.35	17.20	4	738	0.54%
2018/06/12	0	0.00	4	17.58	17.65	-4	716	-0.56%
2018/06/04	0	0.00	4	17.33	17.30	-4	700	-0.57%
2018/05/24	0	0.00	2	17.20	17.20	-2	710	-0.28%
2018/05/11	3	17.20	0	0.00	17.15	3	882	0.34%
2018/05/10	0	0.00	1	17.15	17.20	-1	895	-0.11%
2018/04/27	0	17.00	0	0.00	16.90	0	968	0.00%
2018/04/24	1	16.95	0	0.00	16.90	1	989	0.10%
2018/04/23	1	17.00	17	17.00	17.05	-16	989	-1.62%
2018/04/20	0	0.00	16	17.04	17.05	-16	990	-1.62%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/11	3	17.32	0	0.00	17.50	3	1,089	0.28%
2018/04/10	1	17.50	1	17.50	17.45	0	1,087	0.00%
2018/04/09	0	0.00	50	17.10	17.15	-50	1,032	-4.84%
2018/03/30	10	17.10	0	0.00	17.10	10	1,052	0.95%
2018/03/28	1	17.15	0	0.00	17.20	1	1,060	0.09%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/22	0	0.00	2	17.35	17.30	-2	1,042	-0.19%
2018/03/20	2	17.20	5	17.20	17.20	-3	1,026	-0.29%
2018/03/12	2	16.95	0	0.00	16.95	2	1,034	0.19%
2018/03/08	0	0.00	1	17.00	17.05	-1	1,112	-0.09%
2018/03/06	0	0.00	2	16.90	16.90	-2	1,122	-0.18%
2018/02/23	0	0.00	2	16.70	16.65	-2	1,138	-0.18%
2018/02/21	1	16.40	17	16.50	16.55	-16	1,158	-1.38%
2018/02/07	2	16.18	0	0.00	16.20	2	1,173	0.17%
2018/02/06	2	16.15	0	0.00	16.10	2	1,166	0.17%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/30	2	16.93	30	16.93	16.90	-28	1,243	-2.25%
2018/01/29	0	0.00	50	17.00	16.95	-50	1,265	-3.95%
2018/01/23	0	0.00	5	17.05	16.95	-5	1,324	-0.38%
2018/01/22	0	0.00	8	17.00	17.00	-8	1,329	-0.60%
2018/01/10	0	0.00	5	17.14	17.15	-5	1,514	-0.33%
2018/01/08	0	0.00	0.6	16.95	16.95	-0.6	1,488	-0.04%