華紙 (1905)-日盛券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	16.35	0	0.00	16.30	0	730	0.00%
2023/04/06	0.3	16.30	0	0.00	16.20	0.3	727	0.04%
2023/03/24	0	0.00	1	16.35	16.35	-1	736	-0.14%
2023/03/22	0	0.00	5	16.35	16.35	-5	734	-0.68%
2023/03/21	0	0.00	10	16.25	16.25	-10	731	-1.37%
2023/03/17	0	0.00	1	16.10	16.15	-1	732	-0.14%
2023/03/16	0	0.00	1	16.10	16.00	-1	733	-0.14%
2023/03/15	1	16.50	0	0.00	16.40	1	724	0.14%
2023/03/14	0	0.00	0.2	16.60	16.55	-0.2	728	-0.03%
2023/03/08	2	17.20	3	17.25	17.20	-1	731	-0.14%
2023/03/06	0	17.50	0	0.00	17.45	0	739	0.00%
2023/03/03	1	17.50	2	17.60	17.45	-1	733	-0.14%
2023/03/02	0.3	17.24	0	0.00	17.35	0.3	723	0.04%
2023/02/24	2	17.45	2	17.20	17.45	0	683	0.00%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/21	1	16.90	4	16.95	16.95	-3	649	-0.46%
2023/02/17	0.2	16.80	0	0.00	16.80	0.2	750	0.02%
2023/02/15	0	0.00	3	16.85	16.80	-3	783	-0.38%
2023/02/14	0	0.00	1	16.90	16.90	-1	784	-0.13%
2023/02/13	1	16.75	0	0.00	16.85	1	790	0.13%
2023/02/09	0	0.00	1	17.15	17.15	-1	793	-0.13%
2023/02/08	0	0.00	1	17.25	17.25	-1	792	-0.13%
2023/02/03	0	0.00	1.3	17.16	17.25	-1.3	780	-0.16%
2023/02/02	1.3	17.06	0	0.00	17.10	1.3	770	0.17%
2023/01/31	2	16.85	1	16.80	16.85	1	774	0.13%
2023/01/30	1	16.70	0	0.00	16.60	1	766	0.13%
2023/01/17	0	0.00	2	16.40	16.45	-2	763	-0.26%
2023/01/13	0	0.00	1	16.40	16.35	-1	764	-0.13%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/10	1	16.70	0	0.00	16.60	1	788	0.13%
2023/01/05	0.2	16.65	0	0.00	16.50	0.2	831	0.02%
2023/01/04	0	0.00	1	16.60	16.55	-1	824	-0.12%
2022/12/27	0	0.00	5	16.48	16.40	-5	813	-0.61%
2022/12/26	1	16.25	0	0.00	16.30	1	818	0.12%
2022/12/23	4	16.25	0	0.00	16.25	4	824	0.48%
2022/12/22	1	16.45	0	0.00	16.55	1	826	0.12%
2022/12/20	1	16.25	1	16.20	16.20	0	840	0.00%
2022/12/16	0	0.00	6.4	16.76	16.65	-6.4	850	-0.76%
2022/12/14	13	16.78	0	0.00	16.75	13	854	1.52%
2022/12/13	15	16.75	2	16.75	16.75	13	853	1.52%
2022/12/12	2	16.55	0	0.00	16.55	2	861	0.23%
2022/12/06	2	17.20	0	0.00	17.10	2	886	0.23%
2022/12/01	3	17.73	2	17.95	17.80	1	877	0.11%
2022/11/30	4	17.80	4	17.90	17.80	0	865	0.00%
2022/11/29	0	0.00	3	17.55	17.55	-3	853	-0.35%
2022/11/17	3	17.60	0	0.00	17.60	3	866	0.35%
2022/11/16	0	0.00	1	17.70	17.65	-1	888	-0.11%
2022/11/14	0	0.00	4	17.69	17.65	-4	887	-0.45%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/11/08	0	0.00	1	17.05	17.00	-1	932	-0.11%
2022/11/07	1	16.95	4	17.05	17.10	-3	939	-0.32%
2022/11/02	1	16.75	0	0.00	16.70	1	950	0.11%
2022/11/01	2	16.75	0	0.00	16.75	2	951	0.21%
2022/10/28	4	16.86	1	16.90	16.70	3	964	0.31%
2022/10/19	0	0.00	5	16.50	16.20	-5	931	-0.54%
2022/10/18	0	0.00	1	16.35	16.40	-1	935	-0.11%
2022/10/14	9	16.36	9	16.51	16.35	0	936	0.00%
2022/10/13	1	15.50	0	0.00	15.90	1	914	0.11%
2022/10/07	1	16.75	0	0.00	16.70	1	921	0.11%
2022/10/05	0	0.00	1	16.60	16.80	-1	955	-0.10%
2022/10/03	0	0.00	9	15.76	16.20	-9	971	-0.93%
2022/09/30	1	15.65	0	0.00	15.85	1	973	0.10%
2022/09/28	1	16.20	1	15.90	15.55	0	991	0.00%
2022/09/26	5	16.05	0	0.00	15.95	5	1,016	0.49%
2022/09/23	3	16.75	1	16.80	16.80	2	1,033	0.19%
2022/09/22	1	17.05	0	0.00	16.95	1	1,047	0.10%
2022/09/20	3	17.32	0	0.00	17.35	3	1,056	0.28%
2022/09/19	0	0.00	1	17.45	17.25	-1	1,080	-0.09%
2022/09/16	17	17.87	10	17.90	17.70	7	1,085	0.64%
2022/09/13	0	0.00	2	17.80	17.80	-2	1,083	-0.18%
2022/09/07	7	17.11	2	17.10	17.25	5	1,168	0.43%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/09/02	2	17.85	0	0.00	17.80	2	1,239	0.16%
2022/09/01	1	18.05	0	0.00	17.90	1	1,241	0.08%
2022/08/23	0	0.00	1	18.05	18.15	-1	1,257	-0.08%
2022/08/22	12	18.63	27	18.69	18.65	-15	1,250	-1.20%
2022/08/19	0	0.00	20	17.80	17.95	-20	1,158	-1.73%
2022/08/17	0	0.00	1	17.50	17.50	-1	1,190	-0.08%
2022/08/16	1	18.30	1	18.00	17.80	0	1,186	0.00%
2022/08/09	1	17.05	0	0.00	16.90	1	1,193	0.08%
2022/08/05	0	0.00	2	16.50	16.60	-2	1,229	-0.16%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/14	0	0.00	3	16.15	16.45	-3	2,253	-0.13%
2022/07/13	3	16.20	0	0.00	16.65	3	2,253	0.13%
2022/07/12	4	16.10	0	0.00	15.95	4	2,247	0.18%
2022/07/11	0	0.00	1	17.10	17.10	-1	2,250	-0.04%
2022/07/08	2	17.30	2	17.30	17.30	0	2,256	0.00%
2022/07/07	3	17.17	1	16.95	17.25	2	2,256	0.09%
2022/07/05	0	0.00	4	17.91	17.90	-4	2,268	-0.18%
2022/07/01	3.5	17.79	0	0.00	17.10	3.5	2,261	0.15%
2022/06/29	1	19.10	0	0.00	19.15	1	2,273	0.04%
2022/06/27	1	19.50	5	19.45	19.30	-4	2,295	-0.17%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/21	0	0.00	1	19.05	19.10	-1	2,327	-0.04%
2022/06/20	1	18.90	0	0.00	18.50	1	2,324	0.04%
2022/06/16	4	19.19	4	19.45	18.95	0	2,338	0.00%
2022/06/15	0	0.00	2	18.98	19.45	-2	2,309	-0.09%
2022/06/14	2	18.45	2	18.35	18.65	0	2,278	0.00%
2022/06/13	3	18.58	2	18.83	18.50	1	2,288	0.04%
2022/06/08	0.3	19.00	1	19.20	19.05	-0.7	2,304	-0.03%
2022/06/07	0.1	19.10	0	0.00	18.95	0.1	2,311	0.00%
2022/06/06	3	19.37	2	19.35	19.25	1	2,328	0.04%
2022/05/30	0	0.00	8	18.99	19.05	-8	2,430	-0.33%
2022/05/26	0	0.00	1	18.95	18.65	-1	2,436	-0.04%
2022/05/25	1	18.30	0	0.00	18.40	1	2,428	0.04%
2022/05/19	3.2	18.77	0	0.00	18.75	3.2	2,630	0.12%
2022/05/18	1	19.05	3	19.32	19.30	-2	2,605	-0.08%
2022/05/17	28	19.34	26	19.26	19.10	2	2,612	0.08%
2022/05/16	0.5	18.80	0	0.00	18.90	0.5	2,600	0.02%
2022/05/13	24	18.77	2	18.85	18.85	22	2,596	0.85%
2022/05/12	7	18.95	1	18.70	18.55	6	2,606	0.23%
2022/05/11	5	20.14	13	20.12	19.60	-8	2,568	-0.31%
2022/05/10	45	21.23	31	21.25	20.80	14	2,525	0.55%
2022/05/09	4	20.20	7	20.38	21.00	-3	2,313	-0.13%
2022/05/06	1	20.15	3	20.15	20.15	-2	2,318	-0.09%
2022/05/05	1	20.70	15	20.59	20.65	-14	2,348	-0.60%
2022/05/04	17	20.85	17	20.77	20.70	0	2,321	0.00%
2022/05/03	16	20.87	5	21.05	20.95	11	2,140	0.51%
2022/04/29	3	19.10	0	0.00	19.15	3	1,935	0.16%
2022/04/27	2	18.63	5	19.10	18.75	-3	1,976	-0.15%
2022/04/26	2	19.73	10	19.46	19.50	-8	1,950	-0.41%
2022/04/25	10	19.98	1	20.15	19.85	9	1,939	0.46%
2022/04/22	2	20.70	0	0.00	20.80	2	1,942	0.10%
2022/04/20	0	0.00	1	20.50	20.50	-1	1,980	-0.05%
2022/04/19	0	0.00	1	20.40	20.30	-1	2,012	-0.05%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	5	20.50	0.5	20.90	20.65	4.5	2,054	0.22%
2022/04/14	1	21.10	1	21.25	21.10	0	2,078	0.00%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/11	3	21.20	1	21.25	21.30	2	2,233	0.09%
2022/04/08	1	21.90	0	0.00	21.85	1	2,276	0.04%
2022/04/07	8	22.16	0	0.00	21.75	8	2,360	0.34%
2022/04/06	0	0.00	6	22.72	22.70	-6	2,526	-0.24%
2022/04/01	0	0.00	2	22.20	22.30	-2	2,772	-0.07%
2022/03/30	0	0.00	2	22.20	22.40	-2	4,385	-0.05%
2022/03/28	1	22.35	1	22.50	22.45	0	4,547	0.00%
2022/03/25	0	0.00	7	22.22	22.15	-7	4,526	-0.15%
2022/03/23	2	22.30	0	0.00	22.50	2	4,606	0.04%
2022/03/17	0	0.00	2	22.00	21.95	-2	5,274	-0.04%
2022/03/16	8	21.65	5	21.50	21.40	3	5,285	0.06%
2022/03/15	0	0.00	1	21.75	21.70	-1	5,299	-0.02%
2022/03/10	10	21.65	10.1	22.05	22.00	-0.1	5,499	0.00%
2022/03/09	2	21.20	0	0.00	21.50	2	5,527	0.04%
2022/03/08	6	21.52	0	0.00	21.15	6	5,572	0.11%
2022/03/07	15	22.35	0	0.00	22.35	15	5,578	0.27%
2022/03/04	2	22.25	0	0.00	22.30	2	5,681	0.04%
2022/03/03	0	0.00	1	22.70	22.50	-1	5,792	-0.02%
2022/02/24	14	22.68	0	0.00	22.20	14	6,643	0.21%
2022/02/23	4	23.05	0	0.00	23.10	4	6,610	0.06%
2022/02/22	9	23.04	0	0.00	23.20	9	6,653	0.14%
2022/02/21	0	0.00	14	23.74	23.95	-14	6,791	-0.21%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/17	5	23.05	5	23.20	23.10	0	6,789	0.00%
2022/02/15	1	22.90	1	23.00	22.95	0	6,854	0.00%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/11	0	0.00	4	23.75	23.75	-4	6,932	-0.06%
2022/02/09	2	23.65	0	0.00	23.85	2	7,049	0.03%
2022/02/08	0	0.00	1	23.95	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	13	22.83	23.30	-13	7,085	-0.18%
2022/01/26	0	0.00	1	22.05	22.05	-1	7,140	-0.01%
2022/01/25	2	22.05	3	22.07	22.05	-1	7,268	-0.01%
2022/01/21	0	0.00	5	22.95	22.85	-5	7,503	-0.07%
2022/01/20	3	23.17	3.3	23.37	23.45	-0.3	7,513	0.00%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	3	23.12	0	0.00	23.00	3	7,553	0.04%
2022/01/17	3	23.02	2	23.20	23.15	1	7,576	0.01%
2022/01/14	3	23.17	0	0.00	23.00	3	7,593	0.04%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/12	2	23.33	2	23.20	23.30	0	7,685	0.00%
2022/01/10	2	23.70	0	0.00	23.70	2	7,770	0.03%
2022/01/07	1	23.75	1	24.20	23.70	0	7,765	0.00%
2022/01/06	1	23.90	2	24.23	23.95	-1	7,777	-0.01%
2022/01/05	1.2	23.77	1	23.75	23.75	0.2	7,839	0.00%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	15	24.32	0	0.00	24.20	15	7,866	0.19%
2021/12/30	21	24.55	31	24.66	24.80	-10	7,864	-0.13%
2021/12/29	19	24.67	0	0.00	24.65	19	7,867	0.24%
2021/12/28	6	25.33	12	25.27	25.25	-6	7,791	-0.08%
2021/12/27	71.5	26.40	48	26.41	26.20	23.5	7,658	0.31%
2021/12/24	28	24.92	72	24.88	25.55	-44	6,922	-0.64%
2021/12/23	3	23.88	2	23.90	23.85	1	6,472	0.02%
2021/12/22	2	23.48	1	23.80	23.55	1	6,745	0.01%
2021/12/21	1	23.40	0	0.00	23.60	1	8,948	0.01%
2021/12/20	20	23.38	0	0.00	23.40	20	9,953	0.20%
2021/12/17	0	0.00	6	23.63	23.45	-6	10,388	-0.06%
2021/12/16	1	23.50	4	23.63	23.40	-3	10,362	-0.03%
2021/12/15	12	23.51	88	23.70	23.30	-76	10,359	-0.73%
2021/12/14	127	23.63	47	24.29	23.35	80	10,290	0.78%	大買/
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/10	3	22.97	0	0.00	22.85	3	9,784	0.03%
2021/12/09	1	23.05	8	23.10	23.00	-7	9,818	-0.07%
2021/12/08	3	23.25	32	23.33	23.25	-29	9,821	-0.30%
2021/12/07	2	23.13	0	0.00	23.55	2	9,786	0.02%
2021/12/06	8	23.09	0	0.00	23.10	8	9,708	0.08%
2021/12/01	10	23.65	40	23.62	23.55	-30	9,732	-0.31%
2021/11/30	27	23.95	2	24.00	24.05	25	9,742	0.26%
2021/11/29	5	23.10	6	23.36	23.65	-1	9,667	-0.01%
2021/11/26	17	23.90	10	24.45	23.90	7	9,596	0.07%
2021/11/25	36	24.13	23	24.20	24.60	13	9,397	0.14%
2021/11/24	0	0.00	23	23.19	23.50	-23	9,022	-0.25%
2021/11/23	21.3	22.66	17	22.75	22.35	4.3	8,954	0.05%
2021/11/22	3	22.53	0	0.00	22.55	3	8,993	0.03%
2021/11/19	1	22.95	0	0.00	22.75	1	9,089	0.01%
2021/11/18	23	22.93	27	23.02	22.80	-4	9,166	-0.04%
2021/11/17	17	22.34	15	22.29	22.30	2	9,090	0.02%
2021/11/16	2	22.70	0	0.00	22.60	2	9,156	0.02%
2021/11/15	5	22.77	2	23.15	22.70	3	9,236	0.03%
2021/11/11	3	23.07	10	22.90	23.05	-7	9,402	-0.07%
2021/11/10	5	23.10	11	23.14	23.10	-6	9,451	-0.06%
2021/11/09	15	23.10	14	23.26	23.30	1	9,512	0.01%
2021/11/08	1	23.15	14	23.42	23.55	-13	9,747	-0.13%
2021/11/05	22	22.95	23	22.76	23.00	-1	9,808	-0.01%
2021/11/04	32	22.88	3	23.30	22.70	29	9,821	0.30%
2021/11/03	18	23.08	21	23.04	23.20	-3	9,784	-0.03%
2021/11/02	11	22.80	29	22.84	22.70	-18	9,766	-0.18%
2021/11/01	23	22.52	8	22.81	22.50	15	9,674	0.16%
2021/10/29	7	22.14	6	22.33	22.20	1	9,595	0.01%
2021/10/28	1	21.65	0	0.00	21.60	1	9,509	0.01%
2021/10/27	3	21.80	2	21.78	21.80	1	9,572	0.01%
2021/10/26	1	21.80	2	21.93	21.90	-1	9,665	-0.01%
2021/10/25	0	0.00	4	22.28	22.30	-4	9,764	-0.04%
2021/10/22	2	22.00	1	22.05	22.10	1	9,946	0.01%
2021/10/21	1	22.15	4	22.41	22.20	-3	10,013	-0.03%
2021/10/20	11	21.96	0	0.00	21.95	11	10,105	0.11%
2021/10/19	1	22.15	1	22.45	22.25	0	10,425	0.00%
2021/10/18	16	22.35	14	22.54	22.25	2	10,577	0.02%
2021/10/15	0	0.00	2	22.05	22.05	-2	10,688	-0.02%
2021/10/14	0	0.00	10	21.75	21.90	-10	10,832	-0.09%
2021/10/13	10	22.07	7	22.37	21.70	3	10,961	0.03%
2021/10/12	10	22.20	12	21.98	21.80	-2	11,102	-0.02%
2021/10/08	5	22.59	0	0.00	22.35	5	11,604	0.04%
2021/10/07	25.1	22.75	22	22.84	22.75	3.1	11,872	0.03%
2021/10/06	40	22.59	35	22.56	22.25	5	12,361	0.04%
2021/10/05	9	22.63	15	22.85	23.05	-6	12,730	-0.05%
2021/10/04	12	23.68	25	23.44	22.80	-13	13,553	-0.10%
2021/10/01	80	24.53	34	24.70	24.05	46	14,659	0.31%
2021/09/30	57.3	25.58	23	25.85	25.35	34.3	15,302	0.22%
2021/09/29	165	25.35	140	25.62	25.20	25	15,467	0.16%	大買/大賣/
2021/09/28	689	26.50	700	26.65	26.75	-11	15,173	-0.07%	大買/大賣/
2021/09/27	187	24.95	138	25.09	25.55	49	13,080	0.37%	大買/大賣/
2021/09/24	77	23.76	80	23.59	23.25	-3	12,282	-0.02%
2021/09/23	1	21.75	2	22.00	22.00	-1	12,069	-0.01%
2021/09/22	5	21.48	32	21.76	21.80	-27	12,131	-0.22%
2021/09/17	1	22.35	2	22.65	22.30	-1	12,228	-0.01%
2021/09/15	2	22.70	6	22.96	23.10	-4	12,431	-0.03%
2021/09/14	12	23.39	14	22.91	22.90	-2	13,594	-0.01%
2021/09/13	0	0.00	1	23.50	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	1	23.65	23.40	-1	16,250	-0.01%
2021/09/09	2	23.30	2	22.93	23.35	0	16,500	0.00%
2021/09/08	0	0.00	2	22.75	22.75	-2	17,100	-0.01%
2021/09/07	0	0.00	1	23.55	23.50	-1	17,483	-0.01%
2021/09/06	1	23.25	0	0.00	22.85	1	18,300	0.01%
2021/09/03	2	23.45	12	23.27	23.25	-10	20,199	-0.05%
2021/09/02	1	23.80	8	23.86	23.75	-7	21,095	-0.03%
2021/09/01	15	24.42	2	24.43	24.10	13	22,181	0.06%
2021/08/31	13	24.63	8	24.49	24.55	5	25,060	0.02%
2021/08/30	11	25.09	0	0.00	24.95	11	28,282	0.04%
2021/08/27	22	25.84	2	25.73	25.50	20	31,595	0.06%
2021/08/26	9	25.76	4	25.90	25.55	5	34,098	0.01%
2021/08/24	35	25.14	0	0.00	25.20	35	35,767	0.10%
2021/08/23	5	24.94	6	24.68	24.95	-1	36,556	0.00%
2021/08/20	10	24.30	0	0.00	24.30	10	37,232	0.03%
2021/08/18	2	23.20	11	23.11	24.30	-9	37,664	-0.02%
2021/08/17	0	0.00	11	23.60	23.60	-11	37,979	-0.03%
2021/08/16	5	25.10	15	25.06	24.40	-10	38,674	-0.03%
2021/08/13	48	25.49	7	25.55	25.55	41	38,925	0.11%
2021/08/12	14	25.07	11	25.29	25.35	3	39,091	0.01%
2021/08/11	5	24.55	0	0.00	24.00	5	39,596	0.01%
2021/08/10	0	0.00	5	25.10	25.00	-5	40,216	-0.01%
2021/08/09	2	25.83	0	0.00	25.55	2	41,094	0.00%
2021/08/06	7	25.71	3	26.10	25.45	4	41,601	0.01%
2021/08/05	10	25.45	1	25.45	25.45	9	42,193	0.02%
2021/08/04	1	26.10	20	25.75	25.75	-19	42,933	-0.04%
2021/08/02	0	0.00	2	25.78	25.90	-2	45,414	0.00%
2021/07/30	10	25.59	11	25.63	25.50	-1	45,658	0.00%
2021/07/29	15	26.15	25	25.85	26.20	-10	45,740	-0.02%
2021/07/28	2	25.10	13	25.22	25.10	-11	45,804	-0.02%
2021/07/27	19	26.11	18	26.62	26.05	1	45,848	0.00%
2021/07/26	13	26.63	3	26.70	26.85	10	46,016	0.02%
2021/07/23	22	26.57	38	27.20	27.50	-16	46,124	-0.03%
2021/07/22	16	26.03	3	26.35	25.70	13	46,031	0.03%
2021/07/21	25	26.71	36	26.70	26.15	-11	46,089	-0.02%
2021/07/20	19	27.21	2	27.20	27.10	17	46,119	0.04%
2021/07/19	17	28.32	2	28.13	28.10	15	46,343	0.03%
2021/07/16	31	28.34	17	28.38	28.20	14	46,658	0.03%
2021/07/15	34	28.67	37	28.05	29.10	-3	47,303	-0.01%
2021/07/14	22.2	27.19	7	27.33	27.35	15.2	47,952	0.03%
2021/07/13	20	27.14	17	26.93	26.75	3	48,337	0.01%
2021/07/12	10	28.38	9	28.42	28.05	1	48,495	0.00%
2021/07/09	32	29.36	74	29.34	28.95	-42	48,911	-0.09%
2021/07/08	84	31.24	62	32.76	30.50	22	49,478	0.04%
2021/07/07	122	31.27	189.8	32.29	32.65	-67.8	48,522	-0.14%	大買/大賣/
2021/07/06	106	29.85	38	29.63	30.10	68	47,982	0.14%	大買/
2021/07/05	0	0.00	1	29.20	28.90	-1	48,509	0.00%
2021/07/02	3	28.83	7	29.17	28.60	-4	49,006	-0.01%
2021/07/01	15	29.04	14	29.13	28.85	1	49,105	0.00%
2021/06/30	12	28.79	66.4	28.89	28.80	-54.4	49,447	-0.11%
2021/06/29	18	27.83	2	27.93	27.55	16	49,543	0.03%
2021/06/28	14	27.90	13	27.21	28.10	1	49,594	0.00%
2021/06/25	22	28.21	10.1	28.05	28.05	11.9	49,601	0.02%
2021/06/24	40.3	28.35	28	28.58	28.40	12.3	49,962	0.02%
2021/06/23	61	29.36	103.5	29.47	28.70	-42.5	50,112	-0.08%	大賣/
2021/06/22	80.3	29.04	116	29.47	28.30	-35.7	49,960	-0.07%	大賣/
2021/06/21	61	27.80	32	27.55	28.00	29	48,539	0.06%
2021/06/18	11	27.35	127	27.08	27.20	-116	47,912	-0.24%	大賣/鉅額交易
2021/06/17	15	27.71	22	27.60	27.50	-7	47,825	-0.01%
2021/06/16	41	27.43	8	27.41	27.05	33	47,292	0.07%
2021/06/15	79	28.10	74	27.85	28.20	5	46,930	0.01%
2021/06/11	132	28.38	107	28.67	27.45	25	46,098	0.05%	大買/大賣/
2021/06/09	171	28.39	210	28.93	27.75	-39	43,298	-0.09%	大買/大賣/
2021/06/08	265	29.86	190	29.95	29.55	75	42,219	0.18%	大買/大賣/
2021/06/07	183	29.08	236.1	29.44	29.95	-53.1	39,409	-0.13%	大買/大賣/
2021/06/04	399.1	29.30	154.3	28.94	27.25	244.8	36,251	0.68%	大買/大賣/鉅額交易
2021/06/03	194	27.97	444.5	27.66	28.95	-250.5	33,155	-0.76%	大買/大賣/鉅額交易
2021/06/02	322.2	26.10	153.5	25.62	26.35	168.7	30,746	0.55%	大買/大賣/鉅額交易
2021/06/01	28.5	24.15	54	24.19	24.50	-25.5	29,534	-0.09%
2021/05/31	59	24.63	108	24.77	24.35	-49	29,334	-0.17%	大賣/
2021/05/28	126	23.95	168	23.96	23.85	-42	28,523	-0.15%	大買/大賣/
2021/05/27	58	23.11	37	23.10	22.85	21	28,031	0.07%
2021/05/26	19	22.78	21	23.00	22.80	-2	28,242	-0.01%
2021/05/25	49	22.94	30	23.24	22.55	19	28,213	0.07%
2021/05/24	100	23.33	128	23.41	22.90	-28	27,831	-0.10%	大賣/
2021/05/21	11	21.96	59	21.84	22.10	-48	27,194	-0.18%
2021/05/20	81	21.41	87	21.85	21.10	-6	26,903	-0.02%
2021/05/19	74	22.75	37	22.38	22.25	37	26,662	0.14%
2021/05/18	124.1	21.76	53	21.42	22.15	71.1	25,982	0.27%	大買/
2021/05/17	74	18.87	83	19.57	20.15	-9	25,288	-0.04%
2021/05/14	52.1	20.18	157	21.47	19.95	-104.9	24,396	-0.43%	大賣/鉅額交易
2021/05/13	75	22.42	116	22.15	21.90	-41	23,846	-0.17%	大賣/
2021/05/12	28	25.58	101	24.49	24.30	-73	23,208	-0.31%	大賣/
2021/05/11	593	27.21	567.5	27.33	27.00	25.5	22,440	0.11%	大買/大賣/
2021/05/10	3	25.45	22	25.14	25.45	-19	20,389	-0.09%
2021/05/07	5	22.45	79	22.61	23.15	-74	19,908	-0.37%
2021/05/06	280.5	23.57	15	23.32	23.10	265.5	19,598	1.35%	大買/鉅額交易
2021/05/05	15	22.73	15.2	22.59	22.90	-0.2	19,508	0.00%
2021/05/04	36.6	22.64	41	21.76	21.65	-4.4	19,319	-0.02%
2021/05/03	20.1	24.47	7	24.56	24.05	13.1	19,117	0.07%
2021/04/29	12.2	26.37	58.5	27.08	26.00	-46.4	19,233	-0.24%
2021/04/28	44.7	27.83	61	27.47	27.45	-16.3	19,117	-0.09%
2021/04/27	14	26.79	37	27.39	27.00	-23	18,895	-0.12%
2021/04/26	24	25.70	39	25.62	26.15	-15	18,684	-0.08%
2021/04/23	44	25.03	29	25.25	25.20	15	18,532	0.08%
2021/04/22	70	27.09	85	26.90	26.70	-15	18,257	-0.08%
2021/04/21	49	25.19	136	25.60	26.30	-87	17,811	-0.49%	大賣/
2021/04/20	213.8	23.56	142	23.38	23.95	71.8	16,939	0.42%	大買/大賣/
2021/04/19	143.8	22.64	119	22.34	23.15	24.8	15,873	0.16%	大買/大賣/
2021/04/16	151.1	20.52	93	20.32	21.05	58.1	15,211	0.38%	大買/
2021/04/15	90	20.06	79.9	20.21	20.10	10.1	14,665	0.07%
2021/04/14	249	19.06	144	18.70	19.35	105	13,891	0.76%	大買/大賣/鉅額交易
2021/04/13	5	19.65	3.9	19.65	19.65	1.1	12,534	0.01%
2021/04/12	1	17.35	18.9	17.75	17.90	-17.9	12,380	-0.14%
2021/04/09	100	16.40	142	16.46	16.30	-42	12,254	-0.34%	大賣/
2021/04/08	19	15.57	107	15.76	15.95	-88	11,499	-0.77%	大賣/
2021/04/07	21	14.57	6	14.30	14.50	15	11,223	0.13%
2021/04/06	19	14.40	34.5	14.11	14.60	-15.5	11,878	-0.13%
2021/04/01	13	13.47	70	13.53	13.80	-57	11,948	-0.48%
2021/03/31	12	13.32	9	13.27	13.20	3	11,723	0.03%
2021/03/30	17.5	13.42	13	13.37	13.35	4.5	11,713	0.04%
2021/03/29	9	13.66	83	13.63	13.60	-74	11,677	-0.63%
2021/03/26	9	13.27	26	13.20	13.15	-17	11,631	-0.15%
2021/03/25	32	13.73	79	13.37	13.30	-47	11,782	-0.40%
2021/03/24	16	13.04	5.8	12.93	13.10	10.2	10,857	0.09%
2021/03/23	0	0.00	86	12.55	12.50	-86	10,661	-0.81%
2021/03/22	0	0.00	3	12.23	12.30	-3	11,375	-0.03%
2021/03/19	50	12.05	52	11.96	11.95	-2	11,415	-0.02%
2021/03/18	2	11.90	3	11.93	12.05	-1	11,322	-0.01%
2021/03/17	22	11.80	0	0.00	11.80	22	11,280	0.20%
2021/03/16	10	11.91	2	11.90	11.95	8	11,274	0.07%
2021/03/15	2	12.05	2	12.10	12.05	0	11,214	0.00%
2021/03/11	111	12.12	8	12.28	12.00	103	11,128	0.93%	大買/鉅額交易
2021/03/10	33	12.26	8	12.22	12.20	25	11,036	0.23%
2021/03/09	23	12.36	18	12.34	12.45	5	10,952	0.05%
2021/03/08	2	12.03	2	12.20	12.10	0	10,738	0.00%
2021/03/05	20	12.16	10	12.18	11.85	10	10,613	0.09%
2021/03/03	2	11.73	1	11.80	11.80	1	10,336	0.01%
2021/03/02	3	11.83	19	11.89	11.60	-16	10,301	-0.16%
2021/02/26	84	11.91	92	11.94	11.95	-8	10,050	-0.08%
2021/02/25	92	11.57	32	11.61	11.55	60	9,474	0.63%
2021/02/24	62	11.14	2	11.10	10.95	60	9,289	0.65%
2021/02/23	3	11.15	109	11.09	11.25	-106	9,214	-1.15%	大賣/鉅額交易
2021/02/22	0	0.00	155	10.90	10.95	-155	9,102	-1.70%	大賣/鉅額交易
2021/02/18	7	11.13	50.8	10.95	10.95	-43.8	9,105	-0.48%
2021/02/17	3	10.70	80	10.59	10.65	-77	9,161	-0.84%
2021/02/05	1	10.25	1	10.30	10.25	0	9,332	0.00%
2021/02/04	151	10.23	1	10.30	10.25	150	9,345	1.61%	大買/鉅額交易
2021/02/03	101	10.30	18	10.31	10.20	83	9,545	0.87%	大買/
2021/02/02	1.5	10.12	0	0.00	10.10	1.5	9,561	0.02%
2021/02/01	21	9.87	20	9.97	9.98	1	9,576	0.01%
2021/01/29	41	9.98	1	10.10	9.93	40	9,694	0.41%
2021/01/28	21	9.97	16.3	10.15	10.00	4.7	9,662	0.05%
2021/01/27	48	10.10	32	10.28	10.15	16	9,634	0.17%
2021/01/26	68.5	10.04	0	0.00	10.05	68.5	9,537	0.72%
2021/01/25	30.7	10.20	4	10.13	10.15	26.7	9,516	0.28%
2021/01/22	9.3	10.54	1	10.35	10.35	8.3	9,490	0.09%
2021/01/21	10	10.30	262	10.41	10.70	-252	9,124	-2.76%	大賣/鉅額交易
2021/01/20	117	9.95	0	0.00	9.76	117	9,033	1.30%	大買/鉅額交易
2021/01/19	154	10.15	103	10.40	10.15	51	9,244	0.55%	大買/大賣/
2021/01/18	29	9.96	86	10.26	10.25	-57	9,373	-0.61%
2021/01/15	162	10.08	4.4	10.10	10.10	157.6	9,284	1.70%	大買/鉅額交易
2021/01/14	1	10.45	0	0.00	10.50	1	9,167	0.01%
2021/01/13	0	0.00	180	10.76	10.65	-180	9,112	-1.98%	大賣/鉅額交易
2021/01/12	5	10.65	20	10.67	10.55	-15	9,070	-0.17%
2021/01/11	3	11.05	0	0.00	11.10	3	8,928	0.03%
2021/01/08	4	11.13	13	11.22	11.25	-9	8,869	-0.10%
2021/01/07	25	11.09	8	11.15	11.10	17	8,706	0.20%
2021/01/06	5	11.24	0	0.00	11.20	5	8,612	0.06%
2021/01/05	2	11.63	10	11.55	11.55	-8	8,462	-0.09%
2021/01/04	2	12.00	3	12.05	11.90	-1	8,316	-0.01%
2020/12/31	29	12.14	12	12.18	12.20	17	8,144	0.21%
2020/12/30	8	12.93	3	12.73	12.55	5	7,957	0.06%
2020/12/29	42	12.74	26	12.82	12.65	16	7,627	0.21%
2020/12/28	30	11.93	75	12.02	12.25	-45	6,730	-0.67%
2020/12/25	5	11.41	8	11.41	11.15	-3	6,076	-0.05%
2020/12/24	32	11.16	16	11.41	11.25	16	5,954	0.27%
2020/12/23	2	10.88	3	11.12	11.10	-1	5,812	-0.02%
2020/12/22	29	11.76	43	11.83	10.95	-14	5,711	-0.25%
2020/12/21	7	11.34	154	11.37	11.60	-147	5,345	-2.75%	大賣/鉅額交易
2020/12/18	0	0.00	10	10.58	10.70	-10	4,912	-0.20%
2020/12/17	2	10.83	0	0.00	10.80	2	4,802	0.04%
2020/12/16	146	10.81	221	11.07	11.20	-75	4,583	-1.64%	大買/大賣/
2020/12/15	50	10.15	95	10.41	10.35	-45	3,731	-1.21%
2020/12/10	0	0.00	6	10.14	10.00	-6	3,542	-0.17%
2020/12/03	2	10.00	10	9.97	9.97	-8	3,884	-0.21%
2020/12/02	0	0.00	2	10.10	10.10	-2	4,117	-0.05%
2020/12/01	1	10.40	1	10.25	10.20	0	4,118	0.00%
2020/11/30	15	10.37	70	10.39	10.35	-55	4,172	-1.32%
2020/11/27	0	0.00	16	10.15	10.10	-16	4,147	-0.39%
2020/11/26	5	9.99	5	10.05	9.99	0	4,317	0.00%
2020/11/25	5	9.99	0	0.00	9.94	5	4,544	0.11%
2020/11/24	0	0.00	5	9.91	9.89	-5	4,784	-0.10%
2020/11/23	5	9.94	8	9.99	9.91	-3	4,752	-0.06%
2020/11/20	0	0.00	5	9.91	9.93	-5	4,837	-0.10%
2020/11/19	5	9.94	10	10.00	9.92	-5	4,822	-0.10%
2020/11/18	3	9.92	6	9.92	9.88	-3	4,794	-0.06%
2020/11/17	11	9.92	10	9.87	9.89	1	4,758	0.02%
2020/11/16	27	9.93	9	10.02	9.91	18	4,699	0.38%
2020/11/13	30	9.94	45	9.95	9.77	-15	4,554	-0.33%
2020/11/12	10	9.64	10	9.77	9.75	0	4,306	0.00%
2020/11/11	93	9.83	77	9.85	9.86	16	4,290	0.37%
2020/11/10	0	0.00	3	9.68	9.54	-3	4,073	-0.07%
2020/11/09	1	9.57	0	0.00	9.60	1	4,038	0.02%
2020/11/06	10	9.63	28	9.55	9.51	-18	3,998	-0.45%
2020/11/02	0	0.00	40	9.18	9.19	-40	3,841	-1.04%
2020/10/30	12	9.26	0	0.00	9.20	12	3,836	0.31%
2020/10/29	33	9.35	10	9.30	9.33	23	3,806	0.60%
2020/10/28	11	9.49	0	0.00	9.49	11	3,777	0.29%
2020/10/27	50	9.69	37	9.69	9.65	13	3,711	0.35%
2020/10/26	10	9.45	45	9.37	9.45	-35	3,424	-1.02%
2020/10/23	0	0.00	0.3	8.88	8.88	-0.3	3,245	-0.01%
2020/10/07	2	9.06	0	0.00	9.08	2	3,385	0.06%
2020/10/06	0	0.00	19.5	9.06	9.09	-19.5	3,412	-0.57%
2020/09/28	9	8.81	0	0.00	8.88	9	3,605	0.25%
2020/09/24	2	8.81	0	0.00	8.70	2	3,635	0.06%
2020/09/23	2	9.18	0	0.00	9.09	2	3,588	0.06%
2020/09/22	8	9.15	0	0.00	9.18	8	3,612	0.22%
2020/09/21	0	0.00	2	9.25	9.30	-2	3,603	-0.06%
2020/09/18	15	9.54	17	9.61	9.31	-2	3,610	-0.06%
2020/09/17	2	9.25	0	0.00	9.27	2	3,491	0.06%
2020/09/16	2	9.18	0	0.00	9.25	2	3,497	0.06%
2020/09/15	4	9.18	0	0.00	9.22	4	3,487	0.11%
2020/09/14	10	9.40	0	0.00	9.25	10	3,511	0.28%
2020/09/11	25	9.63	0	0.00	9.20	25	3,499	0.71%
2020/09/10	20	9.72	0	0.00	9.68	20	3,486	0.57%
2020/09/09	5	9.91	5	10.00	9.91	0	3,768	0.00%
2020/09/08	90	9.96	18	10.10	9.90	72	3,829	1.88%
2020/09/07	0	0.00	83	10.25	10.15	-83	3,764	-2.20%
2020/09/04	15	9.71	30	9.76	9.74	-15	3,508	-0.43%
2020/09/03	0	0.00	11	10.00	9.92	-11	3,465	-0.32%
2020/09/02	35	9.77	28	9.82	9.80	7	3,356	0.21%
2020/09/01	192	9.96	14	10.26	9.88	178	3,267	5.45%	大買/鉅額交易
2020/08/31	28	9.81	40	9.90	9.98	-12	3,035	-0.40%
2020/08/28	22	9.38	261	9.41	9.69	-239	2,757	-8.67%	大賣/鉅額交易
2020/08/26	223	9.17	13	9.17	9.14	210	2,504	8.39%	大買/鉅額交易
2020/08/24	1	8.79	0	0.00	8.77	1	2,403	0.04%
2020/08/19	2	9.02	0	0.00	9.03	2	2,424	0.08%
2020/08/17	0	0.00	20	8.92	8.97	-20	2,432	-0.82%
2020/08/11	20	8.49	0	0.00	8.51	20	2,453	0.82%
2020/07/30	0	0.00	0.2	8.31	8.32	-0.2	2,496	-0.01%
2020/07/20	0	0.00	2	8.84	8.81	-2	2,506	-0.08%
2020/07/15	0	0.00	15	9.10	9.05	-15	2,489	-0.60%
2020/07/10	10	9.10	12	9.04	9.01	-2	2,427	-0.08%
2020/07/08	0	0.00	22	8.92	8.95	-22	2,282	-0.96%
2020/07/07	0	0.00	2	8.95	8.95	-2	2,272	-0.09%
2020/07/06	0	0.00	5	8.95	9.00	-5	2,268	-0.22%
2020/07/02	0	0.00	1	9.04	9.04	-1	2,237	-0.04%
2020/06/19	0	0.00	4	8.90	9.01	-4	2,153	-0.19%
2020/06/18	1	9.08	0	0.00	9.07	1	2,100	0.05%
2020/06/17	17	9.28	1	9.11	9.09	16	2,084	0.77%
2020/06/16	79	9.40	16	9.33	9.30	63	2,008	3.14%
2020/06/15	1	8.82	36	8.82	8.82	-35	1,639	-2.13%
2020/06/12	0	0.00	1	7.88	8.02	-1	1,543	-0.06%
2020/06/11	1	8.09	0	0.00	8.08	1	1,522	0.07%
2020/06/05	0.5	8.35	0	0.00	8.37	0.5	1,639	0.03%
2020/06/03	35	8.44	0	0.00	8.42	35	1,682	2.08%
2020/05/29	0.5	8.08	0	0.00	8.09	0.5	1,623	0.03%
2020/05/22	0	0.00	25	7.94	7.79	-25	2,163	-1.16%
2020/05/05	5	7.41	0	0.00	7.34	5	2,286	0.22%
2020/05/04	10	7.36	0	0.00	7.33	10	2,284	0.44%
2020/04/30	10	7.49	0	0.00	7.62	10	2,267	0.44%
2020/04/21	0	0.00	5	7.01	6.97	-5	2,245	-0.22%
2020/04/17	0	0.00	10	7.32	7.22	-10	2,223	-0.45%
2020/04/16	1	7.25	0	0.00	7.22	1	2,210	0.05%
2020/04/15	5	7.31	0	0.00	7.31	5	2,206	0.23%
2020/04/14	1	7.16	1	7.15	7.20	0	2,175	0.00%
2020/03/27	10	6.84	0	0.00	6.83	10	2,162	0.46%
2020/03/26	0	0.00	10	6.95	6.91	-10	2,149	-0.47%
2020/03/24	0	0.00	9	6.95	6.95	-9	2,127	-0.42%
2020/03/23	8	6.99	6	6.96	7.03	2	2,121	0.09%
2020/03/20	2	6.56	0	0.00	6.57	2	2,084	0.10%
2020/03/19	5	6.05	20	6.15	6.05	-15	2,062	-0.73%
2020/03/18	6	6.71	0	0.00	6.65	6	2,032	0.30%
2020/03/13	0	0.00	5	6.96	7.14	-5	1,964	-0.25%
2020/03/12	0	0.00	1	8.05	7.70	-1	1,898	-0.05%
2020/03/11	0.5	8.47	0	0.00	8.47	0.5	1,814	0.03%
2020/03/09	3	8.62	0	0.00	8.62	3	1,777	0.17%
2020/03/04	0.5	9.00	0	0.00	9.01	0.5	1,709	0.03%
2020/03/03	33	9.13	9	9.21	9.10	24	1,687	1.42%
2020/03/02	9	9.08	10	9.15	9.01	-1	1,643	-0.06%
2020/02/27	33	9.28	34	9.65	9.21	-1	1,595	-0.06%
2020/02/26	5	9.56	48	9.34	9.43	-43	1,403	-3.06%
2020/02/25	10	9.00	0	0.00	9.00	10	1,121	0.89%
2020/02/24	5	8.90	20	9.00	8.91	-15	1,085	-1.38%
2020/02/21	1	8.87	0	0.00	8.88	1	1,053	0.09%
2020/02/19	5	8.87	5	8.90	8.97	0	1,053	0.00%
2020/02/18	2	8.89	2	8.86	8.84	0	1,060	0.00%
2020/02/13	1	8.86	0	0.00	8.85	1	1,070	0.09%
2020/02/11	0	0.00	6	8.98	8.91	-6	1,060	-0.57%
2020/02/10	1	9.10	2	9.05	9.00	-1	1,051	-0.10%
2020/02/07	1	8.99	27	9.02	9.06	-26	988	-2.63%
2020/01/09	3	8.90	0	0.00	8.90	3	876	0.34%
2020/01/03	0	0.00	10	9.03	9.05	-10	897	-1.11%
2020/01/02	65	9.08	3	9.09	9.05	62	886	6.99%
2019/12/27	13	8.99	0	0.00	8.99	13	859	1.51%
2019/12/26	6	9.00	0	0.00	8.99	6	849	0.71%
2019/12/25	6	8.97	0	0.00	8.98	6	823	0.73%
2019/12/23	6	9.00	0	0.00	9.00	6	911	0.66%
2019/12/20	29	9.04	0	0.00	9.00	29	973	2.98%
2019/12/19	18	9.09	0	0.00	9.09	18	981	1.83%
2019/12/18	30	9.13	0	0.00	9.16	30	975	3.07%
2019/12/16	12	9.02	0	0.00	9.04	12	944	1.27%
2019/12/12	12	9.00	0	0.00	8.99	12	946	1.27%
2019/12/06	41	9.02	0	0.00	9.00	41	999	4.10%
2019/11/29	3	9.01	0	0.00	9.00	3	1,064	0.28%
2019/11/28	22	9.04	1.1	9.03	9.04	20.9	1,071	1.95%
2019/11/27	2	9.04	0	0.00	9.04	2	1,081	0.18%
2019/11/26	20	9.05	0	0.00	9.04	20	1,081	1.85%
2019/11/25	65	9.02	0	0.00	9.03	65	1,077	6.03%
2019/11/21	55	8.92	0	0.00	8.94	55	1,120	4.91%
2019/11/20	5	8.93	0	0.00	8.98	5	1,119	0.45%
2019/11/18	0	0.00	30	8.93	8.95	-30	1,099	-2.73%
2019/11/05	0	0.00	1	9.29	9.29	-1	1,225	-0.08%
2019/10/29	10	9.26	0	0.00	9.24	10	1,338	0.75%
2019/10/23	40	9.30	0	0.00	9.29	40	1,443	2.77%
2019/10/22	3	9.39	0	0.00	9.36	3	1,482	0.20%
2019/10/21	0	0.00	1	9.37	9.38	-1	1,594	-0.06%
2019/10/15	1	9.28	0	0.00	9.28	1	2,887	0.03%
2019/10/04	3	9.20	0	0.00	9.21	3	2,904	0.10%
2019/09/27	1	9.39	3	9.36	9.22	-2	2,931	-0.07%
2019/09/26	0	0.00	5	9.40	9.41	-5	2,921	-0.17%
2019/09/25	10	9.70	0	0.00	9.51	10	2,877	0.35%
2019/09/24	1	9.78	0	0.00	9.72	1	2,804	0.04%
2019/09/20	1	9.90	0	0.00	9.88	1	2,777	0.04%
2019/09/18	0	0.00	20	9.91	9.89	-20	2,773	-0.72%
2019/09/11	0	0.00	20	9.91	10.00	-20	2,759	-0.72%
2019/09/09	5	10.05	5	10.00	9.99	0	2,708	0.00%
2019/09/05	2	9.99	10	10.00	10.05	-8	2,669	-0.30%
2019/08/30	0	0.00	1	10.00	10.00	-1	2,617	-0.04%
2019/08/28	0	0.00	2	10.03	10.00	-2	2,608	-0.08%
2019/08/27	2	10.15	0	0.00	10.10	2	2,604	0.08%
2019/08/19	0	0.00	4	10.08	10.00	-4	2,533	-0.16%
2019/08/16	0	0.00	2	10.10	10.05	-2	2,510	-0.08%
2019/08/14	6	10.15	0	0.00	10.10	6	2,481	0.24%
2019/08/13	5	10.45	8	10.23	10.30	-3	2,458	-0.12%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/06	4	10.05	10	9.90	10.10	-6	2,304	-0.26%
2019/08/05	2	10.25	6	10.28	10.10	-4	2,290	-0.17%
2019/08/02	1	10.25	1	10.35	10.25	0	2,267	0.00%
2019/08/01	0	0.00	1	10.15	10.15	-1	2,209	-0.05%
2019/07/31	0	0.00	1	10.20	10.20	-1	2,183	-0.05%
2019/07/29	5	10.22	2	10.20	10.30	3	2,159	0.14%
2019/07/25	7.5	10.25	3	10.30	10.20	4.5	2,091	0.22%
2019/07/24	7	10.31	0	0.00	10.30	7	2,061	0.34%
2019/07/23	15	10.47	4	10.40	10.30	11	2,014	0.55%
2019/07/19	31	10.99	5	10.76	10.75	26	1,783	1.46%
2019/07/18	39	10.99	695	11.03	11.00	-656	1,634	-40.14%	大賣/鉅額交易
2019/07/17	685	10.85	16	10.72	10.85	669	1,122	59.62%	大買/鉅額交易
2019/07/16	8	9.89	1	9.90	9.89	7	567	1.23%
2019/07/15	2	9.88	0	0.00	9.89	2	553	0.36%
2019/07/12	1	9.88	1.4	9.88	9.89	-0.4	550	-0.07%
2019/07/03	1	9.86	0	0.00	9.84	1	497	0.20%
2019/06/03	0.5	9.64	0	0.00	9.65	0.5	563	0.09%
2019/05/31	0	0.00	5	9.71	9.70	-5	571	-0.87%
2019/05/28	10	9.71	0	0.00	9.64	10	572	1.75%
2019/05/14	0	0.00	4	9.56	9.60	-4	666	-0.60%
2019/05/13	10	9.66	0	0.00	9.66	10	668	1.50%
2019/05/06	0	0.00	11	9.51	9.53	-11	649	-1.69%
2019/04/25	0	0.00	2	9.61	9.61	-2	637	-0.31%
2019/04/16	0	0.00	1	9.72	9.72	-1	627	-0.16%
2019/04/12	10	9.73	0	0.00	9.72	10	618	1.62%
2019/04/08	0.2	9.71	0	0.00	9.78	0.2	622	0.03%
2019/03/26	0.5	9.70	20.3	9.71	9.70	-19.8	623	-3.17%
2019/03/25	0.5	9.73	0	0.00	9.73	0.5	651	0.08%
2019/02/25	0.5	10.00	0	0.00	10.00	0.5	1,049	0.05%
2019/02/22	0.5	10.00	0	0.00	10.05	0.5	1,036	0.05%
2019/01/02	0	0.00	29.3	9.60	9.60	-29.3	1,067	-2.74%
2018/12/28	0	0.00	10	9.64	9.66	-10	1,065	-0.94%
2018/12/25	1	9.71	0	0.00	9.71	1	1,069	0.09%
2018/12/19	0.5	9.83	0	0.00	9.82	0.5	1,050	0.05%
2018/12/18	0	9.93	0	0.00	9.91	0	1,032	0.00%
2018/12/17	0.5	10.05	1	10.05	10.10	-0.5	1,002	-0.05%
2018/12/14	0	0.00	5	10.20	10.15	-5	987	-0.51%
2018/12/12	1	10.35	0	0.00	10.40	1	951	0.11%
2018/12/11	57	10.58	1	10.55	10.50	56	890	6.29%
2018/12/10	0	0.00	2	9.60	9.70	-2	593	-0.34%
2018/12/03	0	0.00	0	9.50	9.53	0	584	0.00%
2018/11/26	1	9.18	0	0.00	9.18	1	564	0.18%
2018/11/13	0	0.00	1.9	9.09	9.12	-1.9	688	-0.27%
2018/11/02	0	0.00	1	9.06	9.08	-1	741	-0.13%
2018/10/30	0	0.00	2	9.03	9.06	-2	740	-0.27%
2018/10/26	2	9.22	43	9.01	9.11	-41	745	-5.50%
2018/10/25	43	9.19	0	0.00	9.20	43	733	5.86%
2018/10/16	0	0.00	0.1	9.04	9.04	-0.1	784	-0.01%
2018/10/11	0	0.00	3	9.65	8.98	-3	781	-0.38%
2018/10/09	0	0.00	5	9.91	9.87	-5	761	-0.66%
2018/10/05	2	9.97	0	0.00	9.95	2	762	0.26%
2018/10/03	0	0.00	1	10.10	10.10	-1	749	-0.13%
2018/09/28	0	0.00	10	10.10	10.10	-10	760	-1.31%
2018/09/25	0.1	10.05	0	0.00	10.10	0.1	767	0.01%
2018/09/18	3	10.00	0	0.00	10.05	3	791	0.38%
2018/09/14	0	0.00	1	10.10	10.10	-1	811	-0.12%
2018/09/12	1	9.98	0	0.00	10.00	1	814	0.12%
2018/09/07	2	10.10	0	0.00	10.00	2	831	0.24%
2018/08/29	0	0.00	3	10.35	10.30	-3	873	-0.34%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/22	0	0.00	1	10.20	10.20	-1	860	-0.12%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/08/13	0	0.00	1	10.15	10.10	-1	841	-0.12%
2018/07/31	1	10.45	0	0.00	10.40	1	1,131	0.09%
2018/07/30	1	10.40	0	0.00	10.55	1	1,120	0.09%
2018/07/27	0	0.00	20	10.15	10.15	-20	1,037	-1.93%
2018/07/18	30	10.65	10	10.60	10.60	20	1,104	1.81%
2018/07/04	0	0.00	10	10.40	10.45	-10	1,295	-0.77%
2018/07/03	0	0.00	5	10.55	10.45	-5	1,311	-0.38%
2018/06/27	15	10.65	0	0.00	10.65	15	1,348	1.11%
2018/06/22	0	0.00	5	10.50	10.60	-5	1,368	-0.37%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/15	0	0.00	1	10.65	10.70	-1	1,400	-0.07%
2018/06/07	0	0.00	60	10.95	11.00	-60	1,448	-4.14%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/06/01	6	11.09	0	0.00	10.95	6	1,491	0.40%
2018/05/30	1	10.60	0	0.00	10.65	1	1,565	0.06%
2018/05/29	2	10.68	5	10.75	10.70	-3	1,593	-0.19%
2018/05/28	0	0.00	1	10.75	10.75	-1	1,655	-0.06%
2018/05/25	1	10.75	5	10.75	10.70	-4	1,772	-0.23%
2018/05/24	4	10.80	0	0.00	10.80	4	1,961	0.20%
2018/05/16	10	10.95	0	0.00	10.95	10	1,991	0.50%
2018/05/11	1	11.25	0	0.00	11.25	1	2,065	0.05%
2018/05/10	2	11.10	0	0.00	11.10	2	2,034	0.10%
2018/04/27	0	0.00	10	10.80	10.80	-10	2,440	-0.41%
2018/04/26	0	0.00	1	10.85	10.80	-1	2,452	-0.04%
2018/04/24	0	0.00	5	10.90	10.95	-5	2,471	-0.20%
2018/04/20	0	0.00	1	11.05	11.10	-1	2,499	-0.04%
2018/04/19	5	11.05	0	0.00	11.10	5	2,543	0.20%
2018/04/17	0	0.00	4	11.15	11.10	-4	2,661	-0.15%
2018/04/13	0	0.00	16	11.40	11.40	-16	2,909	-0.55%
2018/04/12	0	0.00	10	11.40	11.45	-10	2,922	-0.34%
2018/04/10	1	11.60	0	0.00	11.50	1	2,966	0.03%
2018/04/03	2	11.25	0	0.00	11.25	2	2,934	0.07%
2018/03/29	5.7	11.49	1	11.45	11.45	4.7	3,432	0.14%
2018/03/21	2	11.53	0	0.00	11.50	2	3,527	0.06%
2018/03/16	0	0.00	4	11.55	11.50	-4	3,530	-0.11%
2018/03/14	2	11.60	0	0.00	11.55	2	3,530	0.06%
2018/03/13	5	11.80	0	0.00	11.70	5	3,512	0.14%
2018/03/12	20	11.90	0	0.00	11.90	20	3,494	0.57%
2018/03/09	0	0.00	2	11.75	11.70	-2	3,511	-0.06%
2018/03/06	0	0.00	2	11.75	11.70	-2	3,566	-0.06%
2018/03/05	0	0.00	1	12.00	11.90	-1	3,556	-0.03%
2018/03/02	4	11.90	0	0.00	11.95	4	3,465	0.12%
2018/03/01	11.4	12.09	5	12.00	12.00	6.4	3,444	0.18%
2018/02/27	1	12.20	365	11.98	11.85	-364	3,382	-10.76%	大賣/鉅額交易
2018/02/26	31	12.38	20	12.05	12.10	11	3,271	0.34%
2018/02/23	0	0.00	2	11.60	11.60	-2	3,083	-0.06%
2018/02/22	2	11.15	2	11.15	11.15	0	3,077	0.00%
2018/02/21	0	0.00	3	11.00	11.00	-3	3,065	-0.10%
2018/02/08	15	10.73	2	10.75	10.70	13	3,145	0.41%
2018/02/07	12	10.83	0	0.00	10.85	12	3,161	0.38%
2018/02/06	0	0.00	2	10.80	10.70	-2	3,145	-0.06%
2018/02/02	4	11.65	0	0.00	11.55	4	3,066	0.13%
2018/01/30	0	0.00	5	11.80	11.60	-5	3,048	-0.16%
2018/01/26	0	0.00	3	11.85	11.85	-3	2,987	-0.10%
2018/01/25	0	0.00	4	11.90	11.75	-4	2,943	-0.14%
2018/01/23	2	11.55	2	11.80	11.60	0	2,881	0.00%
2018/01/12	0.3	11.80	1	11.95	11.80	-0.7	2,604	-0.03%
2018/01/10	2	11.70	0	0.00	11.65	2	2,491	0.08%
2018/01/09	11	11.77	22	11.69	11.80	-11	2,440	-0.45%
2018/01/08	0	0.00	7	11.35	11.35	-7	2,243	-0.31%
2018/01/05	1	11.25	0	0.00	11.40	1	2,229	0.04%
2018/01/04	0	0.00	46	11.46	11.35	-46	2,206	-2.08%
2018/01/03	10	11.50	0	0.00	11.50	10	2,268	0.44%
2018/01/02	0	0.00	13	11.60	11.60	-13	2,234	-0.58%