燁輝 (2023)-日盛券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市鋼鐵類股▼0.40%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	15.55	2.1	15.60	15.60	-1.1	2,970	-0.04%
2023/03/31	2	15.60	1	15.70	15.70	1	3,090	0.03%
2023/03/30	1	15.65	1	15.60	15.55	0	3,303	0.00%
2023/03/29	1	15.65	1	15.60	15.60	0	3,878	0.00%
2023/03/28	1	15.70	11	15.69	15.60	-10	4,068	-0.25%
2023/03/27	2	15.70	3	15.67	15.70	-1	4,154	-0.02%
2023/03/24	11	15.60	1	15.60	15.60	10	4,264	0.23%
2023/03/23	1	15.65	1	15.60	15.60	0	4,570	0.00%
2023/03/22	0	15.80	0	0.00	15.70	0	4,825	0.00%
2023/03/21	0	0.00	1	15.80	15.70	-1	5,165	-0.02%
2023/03/20	1	15.75	1	15.70	15.70	0	5,168	0.00%
2023/03/17	1	15.60	1	15.70	15.70	0	5,169	0.00%
2023/03/16	4	15.69	3	15.50	15.50	1	5,157	0.02%
2023/03/15	1.5	16.23	1	16.15	16.10	0.5	5,115	0.01%
2023/03/14	1	16.25	1	16.25	16.20	0	5,123	0.00%
2023/03/10	2	16.70	31	16.50	16.50	-29	5,118	-0.57%
2023/03/09	6	17.16	1	17.00	17.00	5	5,087	0.10%
2023/03/08	1	17.20	1	17.25	17.25	0	5,078	0.00%
2023/03/07	4	17.26	2.1	17.28	17.30	1.9	5,081	0.04%
2023/03/06	5	17.20	1	17.20	17.20	4	5,048	0.08%
2023/03/03	4	17.09	1	17.15	17.15	3	5,044	0.06%
2023/03/02	2	17.00	1	16.95	17.10	1	5,038	0.02%
2023/03/01	2.3	17.12	0	0.00	16.95	2.3	5,018	0.05%
2023/02/24	11	17.37	3	17.30	17.30	8	4,980	0.16%
2023/02/23	3	17.47	66.2	17.54	17.45	-63.2	4,959	-1.27%
2023/02/22	54	17.15	1	17.20	17.20	53	4,889	1.08%
2023/02/21	26	17.25	5	17.36	17.20	21	4,877	0.43%
2023/02/20	0	0.00	12.1	17.05	17.05	-12.1	4,874	-0.25%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/16	6	16.91	1.5	16.95	16.95	4.5	5,055	0.09%
2023/02/15	1	16.75	1	16.80	16.60	0	5,059	0.00%
2023/02/13	12	16.55	11	16.75	16.75	1	5,097	0.02%
2023/02/10	2	17.10	3	16.87	16.75	-1	5,104	-0.02%
2023/02/09	1	17.15	2.2	17.15	17.10	-1.2	5,097	-0.02%
2023/02/08	1	17.25	5	17.20	17.20	-4	5,093	-0.08%
2023/02/07	2	17.13	2	17.20	17.25	0	5,071	0.00%
2023/02/06	0	0.00	10	17.25	17.20	-10	5,059	-0.20%
2023/02/03	11	17.20	1	17.15	17.15	10	5,037	0.20%
2023/02/02	0	0.00	26	17.35	17.35	-26	5,004	-0.52%
2023/02/01	26	17.05	85	17.31	17.15	-59	4,912	-1.20%
2023/01/31	25.8	17.05	30	16.97	17.10	-4.2	4,780	-0.09%
2023/01/30	14	16.43	18	16.58	16.75	-4	4,630	-0.09%
2023/01/17	0	0.00	15	16.05	16.05	-15	4,522	-0.33%
2023/01/13	0	0.00	3	15.95	15.95	-3	4,530	-0.07%
2023/01/11	0	0.00	0.1	16.00	15.90	-0.1	4,584	0.00%
2023/01/09	15	16.08	3.1	16.03	16.00	11.9	4,668	0.25%
2023/01/06	6	15.86	67	15.94	15.90	-61	4,649	-1.31%
2023/01/04	1	16.00	1	16.10	15.95	0	4,687	0.00%
2022/12/30	11	16.07	12.2	16.38	16.00	-1.2	4,680	-0.02%
2022/12/29	15	15.78	0.8	16.00	15.95	14.3	4,596	0.31%
2022/12/28	1	16.40	1	16.55	16.05	0	4,555	0.00%
2022/12/26	1	16.80	3	16.48	16.45	-2	4,507	-0.04%
2022/12/23	0	0.00	5	16.65	16.80	-5	4,478	-0.11%
2022/12/22	62	16.77	64	16.85	16.90	-2	4,441	-0.05%
2022/12/21	96	16.91	48	16.79	16.80	48	4,277	1.12%
2022/12/20	8	16.20	50	16.21	16.00	-42	3,727	-1.13%
2022/12/19	17	15.84	0	0.00	15.80	17	3,613	0.47%
2022/12/16	30	16.29	1	16.25	16.20	29	3,543	0.82%
2022/12/15	74	16.57	6	16.53	16.35	68	3,456	1.97%
2022/12/14	9.7	15.86	10	15.83	15.85	-0.3	3,164	-0.01%
2022/12/13	73	15.97	50.4	15.91	15.80	22.5	2,958	0.76%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/07	1	15.15	2	15.23	15.05	-1	2,713	-0.04%
2022/12/06	1	15.30	1	15.40	15.00	0	2,697	0.00%
2022/12/05	1	15.40	4	15.45	15.35	-3	2,712	-0.11%
2022/12/02	0	0.00	1	15.25	15.25	-1	2,735	-0.04%
2022/12/01	6	15.23	1	15.35	15.20	5	2,825	0.18%
2022/11/30	2	15.20	1	15.25	15.15	1	2,822	0.04%
2022/11/25	1	14.95	1	15.25	14.90	0	2,909	0.00%
2022/11/24	1	15.10	1	15.15	15.00	0	2,905	0.00%
2022/11/23	1	15.05	1	15.00	15.05	0	2,932	0.00%
2022/11/22	11	14.85	2.4	14.86	14.95	8.7	2,986	0.29%
2022/11/21	0	0.00	5	15.00	14.90	-5	3,025	-0.17%
2022/11/18	1	15.20	1	15.15	14.90	0	3,043	0.00%
2022/11/17	7	15.19	1	15.25	15.20	6	3,068	0.20%
2022/11/16	2.5	15.13	2	15.20	15.15	0.5	3,076	0.02%
2022/11/15	3	15.30	0	0.00	15.30	3	3,064	0.10%
2022/11/14	6	15.13	3	15.20	15.15	3	3,021	0.10%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/10	2	14.50	2	14.50	14.60	0	3,051	0.00%
2022/11/09	1	14.65	1	14.60	14.60	0	3,077	0.00%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/10/26	1	14.25	11	14.21	14.40	-10	3,731	-0.27%
2022/10/25	2	14.25	2	14.38	14.35	0	4,019	0.00%
2022/10/24	4	14.43	1.4	14.31	14.30	2.6	4,025	0.06%
2022/10/19	2	14.30	2	14.45	14.40	0	3,973	0.00%
2022/10/18	3	14.22	2	14.28	14.35	1	3,996	0.03%
2022/10/17	14	13.23	13	13.16	13.55	1	3,914	0.03%
2022/10/14	1	13.65	2	13.68	13.60	-1	3,910	-0.03%
2022/10/13	3	13.35	115	13.51	13.30	-112	3,933	-2.85%	大賣/鉅額交易
2022/10/12	1	13.75	1	13.85	13.90	0	3,935	0.00%
2022/10/11	10	13.95	1.1	13.95	13.95	9	3,972	0.23%
2022/10/07	100	14.32	1	14.25	14.15	99	3,970	2.49%
2022/10/06	2	14.00	1	14.10	14.10	1	3,993	0.03%
2022/10/05	2	14.15	0	0.00	14.15	2	4,028	0.05%
2022/10/04	3	13.87	3	13.95	14.10	0	4,085	0.00%
2022/10/03	1	13.35	3	13.62	13.75	-2	4,100	-0.05%
2022/09/30	2	13.15	2	13.28	13.45	0	4,132	0.00%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	7	13.37	4	13.26	13.15	3	4,181	0.07%
2022/09/27	2	13.30	2	13.43	13.70	0	4,172	0.00%
2022/09/26	3	13.53	13	13.64	13.45	-10	4,192	-0.24%
2022/09/23	0	0.00	1	14.00	14.00	-1	4,202	-0.02%
2022/09/22	1	14.05	1	14.15	14.25	0	4,264	0.00%
2022/09/21	4	14.36	2	14.40	14.45	2	4,263	0.05%
2022/09/20	10	14.57	3	14.47	14.60	7	4,258	0.16%
2022/09/19	3	15.03	1	14.60	14.60	2	4,244	0.05%
2022/09/16	2	14.80	2	14.88	14.90	0	4,243	0.00%
2022/09/15	1	14.85	1	14.95	14.90	0	4,311	0.00%
2022/09/14	1	14.75	8	14.77	14.85	-7	4,343	-0.16%
2022/09/13	3	15.18	1	15.10	15.10	2	4,419	0.05%
2022/09/12	1	15.25	3	15.40	15.25	-2	4,546	-0.04%
2022/09/08	3	14.95	4	15.03	15.05	-1	4,581	-0.02%
2022/09/07	3	14.73	2	14.93	14.70	1	4,579	0.02%
2022/09/06	3	14.83	3	14.82	14.95	0	4,525	0.00%
2022/09/05	6	14.80	5	14.85	14.90	1	4,560	0.02%
2022/09/02	3	15.18	1	15.00	15.00	2	4,560	0.04%
2022/09/01	2	15.40	1	15.40	15.30	1	4,514	0.02%
2022/08/30	4	15.55	1	15.55	15.65	3	4,489	0.07%
2022/08/29	6	15.92	2.2	15.96	15.95	3.8	4,477	0.09%
2022/08/26	1	16.55	0	0.00	16.45	1	4,451	0.02%
2022/08/25	1	16.35	1	16.45	16.40	0	4,427	0.00%
2022/08/24	0	0.00	2	16.45	16.30	-2	4,429	-0.05%
2022/08/23	1	16.05	1	16.15	16.20	0	4,402	0.00%
2022/08/22	1	16.15	1	16.25	16.20	0	4,411	0.00%
2022/08/19	3	16.32	1	16.30	16.35	2	4,410	0.05%
2022/08/17	11	16.26	8	16.45	16.25	3	4,338	0.07%
2022/08/16	2	16.03	1	16.00	16.05	1	4,264	0.02%
2022/08/15	3	16.10	11	16.10	16.20	-8	4,234	-0.19%
2022/08/12	12	16.21	27	16.16	15.80	-15	4,157	-0.36%
2022/08/11	1	15.65	2	15.65	15.65	-1	4,007	-0.02%
2022/08/10	2	15.48	1	15.55	15.45	1	4,028	0.02%
2022/08/09	1	15.30	1	15.40	15.45	0	4,039	0.00%
2022/08/08	6	15.78	7	15.89	15.90	-1	4,040	-0.02%
2022/08/05	1	15.90	1	15.95	15.90	0	4,054	0.00%
2022/08/04	8	15.69	4	15.64	15.65	4	4,105	0.10%
2022/08/03	0	0.00	10	16.40	16.00	-10	4,092	-0.24%
2022/08/02	2	16.80	32	16.75	16.60	-30	4,065	-0.74%
2022/08/01	93	17.32	42	17.41	17.40	51	4,002	1.27%
2022/07/29	0	0.00	1	16.15	16.30	-1	3,794	-0.03%
2022/07/28	2	16.10	1	16.15	15.95	1	3,825	0.03%
2022/07/27	2	15.98	2	16.05	16.10	0	3,838	0.00%
2022/07/26	1	16.25	0	0.00	16.25	1	3,857	0.03%
2022/07/25	1	16.25	2	16.55	16.65	-1	3,879	-0.03%
2022/07/20	1	16.25	0	0.00	16.05	1	4,075	0.02%
2022/07/19	1	15.80	2	15.98	16.15	-1	4,174	-0.02%
2022/07/18	3	15.50	3	15.58	15.80	0	4,211	0.00%
2022/07/14	0	0.00	1	15.30	15.65	-1	4,409	-0.02%
2022/07/13	2	15.65	0	0.00	15.60	2	4,489	0.04%
2022/07/12	7	15.51	1	15.40	15.50	6	4,704	0.13%
2022/07/08	4	16.55	1	16.55	16.55	3	5,310	0.06%
2022/07/05	0	0.00	5	16.55	16.55	-5	6,254	-0.08%
2022/07/04	1	16.00	0	0.00	16.25	1	6,338	0.02%
2022/07/01	0	0.00	25	16.84	16.10	-25	6,652	-0.38%
2022/06/30	1	16.70	0	0.00	16.60	1	6,649	0.02%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/27	34	17.82	36	17.79	17.80	-2	6,783	-0.03%
2022/06/24	0	0.00	1	17.15	17.30	-1	6,824	-0.01%
2022/06/23	0	0.00	9	16.90	16.85	-9	6,912	-0.13%
2022/06/22	1	17.00	8	17.26	17.15	-7	6,949	-0.10%
2022/06/21	0	0.00	6	17.37	17.85	-6	7,041	-0.09%
2022/06/20	4	17.61	2	17.00	16.80	2	7,116	0.03%
2022/06/17	1	18.20	0	0.00	18.15	1	7,303	0.01%
2022/06/16	1	18.65	0	0.00	18.50	1	7,832	0.01%
2022/06/14	1	18.95	0	0.00	19.10	1	8,097	0.01%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/06/10	1	20.30	6	20.29	20.25	-5	8,440	-0.06%
2022/06/09	0	0.00	1	20.50	20.55	-1	8,767	-0.01%
2022/06/07	1	20.55	1	20.65	20.60	0	9,276	0.00%
2022/06/06	5	20.75	3	20.60	20.75	2	9,389	0.02%
2022/06/02	1	20.25	3	20.30	20.20	-2	9,997	-0.02%
2022/05/31	3.5	20.49	3	20.55	20.50	0.5	10,492	0.00%
2022/05/30	1	20.75	14	20.75	20.70	-13	10,632	-0.12%
2022/05/27	0	0.00	3	20.53	20.50	-3	10,830	-0.03%
2022/05/26	2	20.38	1	20.20	20.20	1	11,107	0.01%
2022/05/25	1	20.10	1	20.25	20.30	0	11,266	0.00%
2022/05/24	1	20.45	1	20.60	20.10	0	11,378	0.00%
2022/05/23	2	20.40	1	20.40	20.35	1	11,506	0.01%
2022/05/20	12	20.33	3	20.43	20.35	9	11,790	0.08%
2022/05/19	1	19.85	5	20.08	20.10	-4	12,388	-0.03%
2022/05/18	5	20.38	1	20.40	20.40	4	12,400	0.03%
2022/05/17	2	19.88	2	19.93	19.90	0	12,412	0.00%
2022/05/16	7	19.86	7	19.72	19.70	0	12,439	0.00%
2022/05/13	1	19.35	1	19.55	19.50	0	12,431	0.00%
2022/05/12	3	19.30	2	19.08	18.85	1	12,406	0.01%
2022/05/11	0	0.00	11	19.78	19.55	-11	12,389	-0.09%
2022/05/10	1	19.30	1	19.50	19.90	0	12,463	0.00%
2022/05/09	6	19.84	3	19.82	19.65	3	12,500	0.02%
2022/05/06	6	20.53	14	20.55	20.40	-8	12,471	-0.06%
2022/05/05	2	21.35	3	21.30	21.25	-1	12,526	-0.01%
2022/05/04	3	21.28	0	0.00	21.10	3	12,559	0.02%
2022/05/03	4	21.06	4	21.14	21.25	0	12,659	0.00%
2022/04/29	1	21.45	9	21.57	21.35	-8	12,721	-0.06%
2022/04/28	2	21.33	3	21.42	21.40	-1	12,776	-0.01%
2022/04/27	6	21.17	1	21.25	21.15	5	12,812	0.04%
2022/04/26	9	22.01	108	22.02	21.65	-99	12,748	-0.78%	大賣/
2022/04/25	9	22.58	9	22.33	22.30	0	12,679	0.00%
2022/04/22	4	23.44	2	23.45	23.40	2	12,595	0.02%
2022/04/21	7.5	23.52	4	23.56	23.45	3.5	12,640	0.03%
2022/04/20	5	24.06	4	23.84	23.70	1	12,743	0.01%
2022/04/19	8	24.24	11	24.33	24.15	-3	12,708	-0.02%
2022/04/18	8	24.96	18	24.54	24.15	-10	12,698	-0.08%
2022/04/15	32	25.80	26	25.78	25.50	6	12,581	0.05%
2022/04/14	69	25.88	22	25.90	25.70	47	12,459	0.38%
2022/04/13	50	25.83	91	26.00	26.20	-41	12,085	-0.34%
2022/04/12	1	24.75	8.3	25.10	24.85	-7.3	11,383	-0.06%
2022/04/11	0	0.00	1	25.25	24.85	-1	11,297	-0.01%
2022/04/08	1	24.20	2.3	24.59	24.85	-1.3	11,168	-0.01%
2022/04/07	14	24.48	53	25.20	24.05	-39	11,091	-0.35%
2022/04/06	2	24.53	2	24.43	24.40	0	10,787	0.00%
2022/04/01	1	24.90	1	24.85	24.85	0	10,767	0.00%
2022/03/31	2	24.58	3.8	24.71	24.75	-1.8	10,709	-0.02%
2022/03/30	5	24.42	16.1	24.67	24.55	-11.1	10,805	-0.10%
2022/03/29	2	24.68	3	24.43	24.40	-1	10,852	-0.01%
2022/03/28	3	24.53	4	24.73	24.85	-1	11,003	-0.01%
2022/03/25	0	0.00	15	25.41	25.35	-15	11,180	-0.13%
2022/03/23	6	25.23	4	25.23	25.25	2	11,650	0.02%
2022/03/22	10	25.34	7	25.66	25.40	3	11,568	0.03%
2022/03/21	92	25.43	68	25.50	25.40	24	11,354	0.21%
2022/03/18	8	24.90	2	25.05	24.95	6	10,931	0.05%
2022/03/17	3	24.77	50	24.94	24.95	-47	11,058	-0.43%
2022/03/16	14	24.21	12	25.03	24.15	2	10,939	0.02%
2022/03/15	3	24.75	9	24.82	24.50	-6	10,857	-0.06%
2022/03/14	15	25.22	47	25.37	25.40	-32	10,860	-0.29%
2022/03/11	0	0.00	4	24.84	25.10	-4	10,681	-0.04%
2022/03/10	5	23.85	2	23.48	24.00	3	10,407	0.03%
2022/03/09	2	23.23	3	23.48	23.35	-1	10,396	-0.01%
2022/03/08	34	25.19	27	24.51	23.25	7	10,412	0.07%
2022/03/07	56	25.13	15	24.77	25.00	41	9,865	0.42%
2022/03/04	6	24.81	15	24.90	24.90	-9	9,645	-0.09%
2022/03/03	59	24.77	4	24.91	25.05	55	9,591	0.57%
2022/03/02	5	25.11	5	24.84	24.70	0	9,623	0.00%
2022/03/01	9	24.61	24	24.91	24.60	-15	9,828	-0.15%
2022/02/25	12	23.73	6	24.06	24.00	6	10,243	0.06%
2022/02/24	7	23.51	1	23.95	23.25	6	10,445	0.06%
2022/02/23	16	24.25	15	24.21	24.25	1	10,462	0.01%
2022/02/22	12	24.17	67	24.26	23.85	-55	10,545	-0.52%
2022/02/21	258	25.01	87.1	25.34	24.90	170.9	10,367	1.65%	大買/鉅額交易
2022/02/18	2	23.68	5	23.76	23.80	-3	9,909	-0.03%
2022/02/17	1	23.60	2	23.55	23.60	-1	10,212	-0.01%
2022/02/16	2	23.55	1	23.60	23.55	1	10,371	0.01%
2022/02/14	0	0.00	5	23.20	23.35	-5	11,581	-0.04%
2022/02/11	3	23.78	2	23.78	23.80	1	11,725	0.01%
2022/02/10	3	23.72	3	23.80	23.80	0	12,069	0.00%
2022/02/09	5	23.40	2	23.50	23.50	3	12,812	0.02%
2022/02/08	1	23.05	24	22.78	23.20	-23	12,835	-0.18%
2022/02/07	23	22.82	6	22.32	22.90	17	12,956	0.13%
2022/01/26	1	21.65	5	21.52	21.50	-4	13,038	-0.03%
2022/01/25	4	21.33	2	21.40	21.10	2	13,177	0.02%
2022/01/24	573	21.70	1	21.75	21.55	572	13,247	4.32%	大買/鉅額交易
2022/01/21	41	22.40	21	22.55	22.40	20	13,322	0.15%
2022/01/20	0	0.00	23	22.88	22.95	-23	13,369	-0.17%
2022/01/19	101	22.40	1	22.40	22.40	100	13,390	0.75%	大買/
2022/01/18	1	22.90	0	0.00	22.65	1	13,536	0.01%
2022/01/17	2	22.45	1	22.50	22.80	1	13,735	0.01%
2022/01/14	3	22.78	7	22.68	22.75	-4	14,336	-0.03%
2022/01/13	19.1	23.09	30	23.31	23.35	-10.9	14,550	-0.07%
2022/01/12	7.2	22.79	4	22.91	22.55	3.2	14,550	0.02%
2022/01/11	5	22.98	32	22.97	22.85	-27	14,562	-0.19%
2022/01/10	4	23.29	19	23.24	23.10	-15	14,750	-0.10%
2022/01/07	7	23.86	5	23.47	23.50	2	14,865	0.01%
2022/01/06	7	24.11	13	24.05	24.00	-6	14,961	-0.04%
2022/01/05	1	24.50	83	24.84	24.35	-82	15,153	-0.54%
2022/01/04	10	24.90	34	24.54	24.55	-24	15,404	-0.16%
2022/01/03	14	25.27	41	24.82	24.80	-27	15,625	-0.17%
2021/12/30	0	0.00	2	25.35	25.30	-2	15,883	-0.01%
2021/12/29	0	0.00	6	25.10	25.30	-6	16,057	-0.04%
2021/12/28	6	25.15	19	25.09	25.05	-13	16,410	-0.08%
2021/12/27	1	25.10	37	25.20	25.15	-36	16,882	-0.21%
2021/12/24	20	25.83	6	25.96	25.40	14	17,204	0.08%
2021/12/23	4	25.50	4	25.65	25.75	0	17,581	0.00%
2021/12/22	26	25.73	12	25.67	25.70	14	17,728	0.08%
2021/12/21	6	25.49	6	24.88	25.70	0	17,674	0.00%
2021/12/20	44	25.43	50.3	25.52	25.50	-6.3	17,575	-0.04%
2021/12/17	26	24.88	69	25.08	24.90	-43	17,442	-0.25%
2021/12/16	2	24.48	2	24.20	24.20	0	17,335	0.00%
2021/12/15	2	24.03	36.3	24.47	24.50	-34.3	17,638	-0.19%
2021/12/14	18.3	24.46	11	24.19	24.05	7.3	17,799	0.04%
2021/12/13	16	24.73	142	24.96	24.80	-126	17,831	-0.71%	大賣/鉅額交易
2021/12/10	24	24.46	11	24.32	24.30	13	17,825	0.07%
2021/12/09	13	24.59	6	24.45	24.45	7	18,198	0.04%
2021/12/08	41	24.98	114.1	25.11	24.60	-73.1	18,631	-0.39%	大賣/
2021/12/07	73	24.52	18	24.51	24.60	55	18,780	0.29%
2021/12/06	0	0.00	12	24.06	24.10	-12	18,890	-0.06%
2021/12/03	7	24.11	69	24.34	23.90	-62	19,060	-0.33%
2021/12/02	324	23.76	21	23.95	24.00	303	19,280	1.57%	大買/鉅額交易
2021/12/01	5	23.94	2	23.85	23.85	3	19,502	0.02%
2021/11/30	510	23.88	1	24.05	23.85	509	19,891	2.56%	大買/鉅額交易
2021/11/29	67.3	23.71	6	23.97	23.85	61.3	20,159	0.30%
2021/11/26	232	24.45	87	24.31	24.30	145	20,939	0.69%	大買/鉅額交易
2021/11/25	33	25.10	30	25.11	25.10	3	21,645	0.01%
2021/11/24	139	25.22	120	25.32	25.40	19	22,205	0.09%	大買/大賣/
2021/11/23	117	24.17	350	24.55	24.20	-233	22,685	-1.03%	大買/大賣/鉅額交易
2021/11/22	104	23.61	14	23.67	23.65	90	23,119	0.39%	大買/
2021/11/19	112.5	23.74	29	23.63	23.55	83.5	23,230	0.36%	大買/
2021/11/18	13	24.32	24	24.41	24.35	-11	23,455	-0.05%
2021/11/17	44	24.62	68	24.71	24.30	-24	23,817	-0.10%
2021/11/16	167.3	24.54	3	24.53	24.45	164.3	24,062	0.68%	大買/鉅額交易
2021/11/15	77	25.36	3	25.23	25.25	74	24,229	0.31%
2021/11/12	88	26.36	59	26.53	26.00	29	24,884	0.12%
2021/11/11	74	26.82	475	26.94	26.75	-401	25,148	-1.59%	大賣/鉅額交易
2021/11/10	809	26.10	15	26.12	26.00	794	24,732	3.21%	大買/鉅額交易
2021/11/09	126	26.22	101	26.54	26.30	25	24,882	0.10%	大買/大賣/
2021/11/08	159	26.61	104	26.62	26.85	55	24,932	0.22%	大買/大賣/
2021/11/05	11	25.18	13	24.91	24.90	-2	24,907	-0.01%
2021/11/04	6	25.46	2.1	24.95	24.90	3.9	25,405	0.02%
2021/11/03	5	25.30	84	25.30	25.35	-79	25,735	-0.31%
2021/11/02	72	24.69	7	24.68	24.55	65	25,951	0.25%
2021/11/01	20	24.77	12	24.99	24.70	8	26,293	0.03%
2021/10/29	6	24.74	23	24.77	24.80	-17	26,576	-0.06%
2021/10/28	13	24.61	11	24.98	24.85	2	26,880	0.01%
2021/10/27	6	24.79	5	24.85	24.80	1	27,377	0.00%
2021/10/26	5	24.70	18	25.27	25.10	-13	28,389	-0.05%
2021/10/25	10	24.90	254	24.91	24.95	-244	28,888	-0.84%	大賣/鉅額交易
2021/10/22	327	24.78	6	24.56	24.30	321	29,541	1.09%	大買/鉅額交易
2021/10/21	2	25.70	21	26.39	26.60	-19	29,637	-0.06%
2021/10/20	3	26.03	2	26.03	25.65	1	29,868	0.00%
2021/10/19	14	25.83	616	25.91	25.90	-602	30,540	-1.97%	大賣/鉅額交易
2021/10/18	18	25.81	22	26.01	26.00	-4	31,591	-0.01%
2021/10/15	34	26.26	7	26.51	26.45	27	33,490	0.08%
2021/10/14	30	25.58	57	25.94	26.10	-27	35,622	-0.08%
2021/10/13	50	25.74	36	26.01	25.45	14	36,315	0.04%
2021/10/12	13	25.81	8	26.61	25.75	5	36,411	0.01%
2021/10/08	16	26.92	17	27.13	26.75	-1	36,401	0.00%
2021/10/07	69	27.45	22	27.45	27.50	47	36,539	0.13%
2021/10/06	31	27.38	13	27.75	27.15	18	36,742	0.05%
2021/10/05	22	27.27	89	26.79	27.80	-67	37,206	-0.18%
2021/10/04	133	27.92	64	26.92	26.30	69	37,152	0.19%	大買/
2021/10/01	21	29.27	81	29.66	28.70	-60	37,148	-0.16%
2021/09/30	92	30.29	45.3	30.15	30.50	46.7	37,341	0.13%
2021/09/29	7.3	28.89	147	29.11	29.15	-139.7	37,673	-0.37%	大賣/鉅額交易
2021/09/28	8	29.03	113	29.20	28.80	-105	40,602	-0.26%	大賣/鉅額交易
2021/09/27	14	29.58	529	29.40	29.50	-515	45,209	-1.14%	大賣/鉅額交易
2021/09/24	2	28.80	390.5	29.23	29.30	-388.5	50,723	-0.77%	大賣/鉅額交易
2021/09/23	61	28.20	98	28.36	28.40	-37	51,548	-0.07%
2021/09/22	54.8	27.92	68	27.82	27.80	-13.2	53,359	-0.02%
2021/09/17	87	30.02	390	30.05	29.85	-303	55,127	-0.55%	大賣/鉅額交易
2021/09/16	26	30.70	74	30.47	30.45	-48	56,569	-0.08%
2021/09/15	24	30.48	140	30.36	30.90	-116	58,020	-0.20%	大賣/鉅額交易
2021/09/14	78	30.88	40	30.84	30.60	38	60,030	0.06%
2021/09/13	26	31.68	448	31.67	31.95	-422	61,275	-0.69%	大賣/鉅額交易
2021/09/10	503	31.11	491	31.57	30.85	12	61,201	0.02%	大買/大賣/
2021/09/09	3	30.15	225	30.37	31.00	-222	61,181	-0.36%	大賣/鉅額交易
2021/09/08	52	30.09	197	30.06	29.75	-145	61,596	-0.24%	大賣/鉅額交易
2021/09/07	80.3	30.31	54	30.39	30.30	26.3	62,033	0.04%
2021/09/06	265	31.28	194	31.59	31.20	71	62,210	0.11%	大買/大賣/
2021/09/03	345	31.65	143	32.14	31.30	202	62,354	0.32%	大買/大賣/鉅額交易
2021/09/02	72	31.53	181	31.50	31.25	-109	62,488	-0.17%	大賣/鉅額交易
2021/09/01	300	33.07	306	33.48	32.50	-6	62,508	-0.01%	大買/大賣/
2021/08/31	377	32.85	245	32.92	32.70	132	62,339	0.21%	大買/大賣/鉅額交易
2021/08/30	129	32.48	129	32.71	32.35	0	62,160	0.00%	大買/大賣/
2021/08/27	956	32.16	289	32.23	32.35	667	62,004	1.08%	大買/大賣/鉅額交易
2021/08/26	104	33.45	83	32.66	33.55	21	61,746	0.03%	大買/
2021/08/25	120	30.30	45	30.41	30.50	75	62,734	0.12%	大買/
2021/08/24	228	30.37	104	30.20	30.75	124	63,697	0.19%	大買/大賣/鉅額交易
2021/08/23	45	30.52	40	30.80	30.40	5	66,660	0.01%
2021/08/20	28	29.59	233	29.73	29.75	-205	67,728	-0.30%	大賣/鉅額交易
2021/08/19	314	30.37	290	29.95	29.30	24	68,138	0.04%	大買/大賣/
2021/08/18	94	29.05	261	31.14	31.55	-167	68,357	-0.24%	大賣/鉅額交易
2021/08/17	73	30.65	59	30.43	29.60	14	68,171	0.02%
2021/08/16	165.1	32.81	235	32.87	32.20	-69.9	68,123	-0.10%	大買/大賣/
2021/08/13	97.5	33.73	27	33.61	33.25	70.5	68,637	0.10%
2021/08/12	62	34.03	28	34.45	34.65	34	69,245	0.05%
2021/08/11	158	33.34	200	34.45	33.05	-42	70,628	-0.06%	大買/大賣/
2021/08/10	143	33.99	443	34.62	33.85	-300	70,863	-0.42%	大買/大賣/鉅額交易
2021/08/09	392.2	34.07	103	34.58	33.80	289.2	71,352	0.41%	大買/大賣/鉅額交易
2021/08/06	55	33.56	73.5	33.74	33.35	-18.5	72,107	-0.03%
2021/08/05	82.6	33.88	144.5	33.67	33.20	-62	73,352	-0.08%	大賣/
2021/08/04	130.8	35.01	64	35.58	34.80	66.8	74,615	0.09%	大買/
2021/08/03	61	35.90	692	36.23	36.15	-631	78,196	-0.81%	大賣/鉅額交易
2021/08/02	135	36.17	120	36.00	36.45	15	79,599	0.02%	大買/大賣/
2021/07/30	241	35.61	417	37.01	35.05	-176	80,212	-0.22%	大買/大賣/鉅額交易
2021/07/29	102	34.46	302	34.60	35.75	-200	81,024	-0.25%	大買/大賣/鉅額交易
2021/07/28	206.5	33.77	188	33.91	33.40	18.5	83,271	0.02%	大買/大賣/
2021/07/27	460	34.51	103	34.84	33.20	357	84,456	0.42%	大買/大賣/鉅額交易
2021/07/26	136	35.57	365	35.86	35.40	-229	85,770	-0.27%	大買/大賣/鉅額交易
2021/07/23	361	35.55	262	36.12	35.35	99	87,716	0.11%	大買/大賣/
2021/07/22	238.5	35.77	225	36.17	34.65	13.5	87,398	0.02%	大買/大賣/
2021/07/21	390	38.48	595	39.92	36.80	-205	86,817	-0.24%	大買/大賣/鉅額交易
2021/07/20	476.9	39.43	287	39.94	38.55	189.9	85,356	0.22%	大買/大賣/鉅額交易
2021/07/19	107	39.25	633	39.14	40.70	-526	83,561	-0.63%	大買/大賣/鉅額交易
2021/07/16	257	36.97	86.1	36.98	37.25	170.9	84,223	0.20%	大買/鉅額交易
2021/07/15	69	35.75	139	36.20	36.80	-70	84,820	-0.08%	大賣/
2021/07/14	68.5	33.22	22.1	32.93	33.70	46.4	86,097	0.05%
2021/07/13	63.5	36.55	13	35.83	35.35	50.5	87,028	0.06%
2021/07/12	60	38.67	705	38.88	38.50	-645	88,113	-0.73%	大賣/鉅額交易
2021/07/09	52	36.66	639	36.82	36.45	-587	88,341	-0.66%	大賣/鉅額交易
2021/07/08	83	35.90	128	36.53	36.45	-45	89,611	-0.05%	大賣/
2021/07/07	35	34.36	35	34.63	34.20	0	90,100	0.00%
2021/07/06	122	36.16	106	35.56	35.45	16	90,592	0.02%	大買/大賣/
2021/07/05	446	38.92	578	39.14	38.05	-132	90,514	-0.15%	大買/大賣/鉅額交易
2021/07/02	883	37.54	992.1	37.32	37.55	-109.1	88,370	-0.12%	大買/大賣/鉅額交易
2021/07/01	1,084.2	35.12	2,172.5	35.27	36.55	-1,088.3	84,005	-1.30%	大買/大賣/鉅額交易
2021/06/30	295.1	33.11	458	33.18	33.25	-162.9	78,935	-0.21%	大買/大賣/鉅額交易
2021/06/29	247	30.24	514.4	30.10	30.25	-267.4	78,221	-0.34%	大買/大賣/鉅額交易
2021/06/28	142	27.29	385	26.98	27.50	-243	76,282	-0.32%	大買/大賣/鉅額交易
2021/06/25	394	25.04	277	25.66	25.00	117	74,177	0.16%	大買/大賣/鉅額交易
2021/06/24	139	24.87	718	25.05	24.70	-579	72,552	-0.80%	大買/大賣/鉅額交易
2021/06/23	157	25.18	56.9	24.54	23.75	100.1	70,919	0.14%	大買/
2021/06/22	163	23.65	408	23.93	24.30	-245	68,843	-0.36%	大買/大賣/鉅額交易
2021/06/21	178	22.41	125	22.46	22.10	53	67,145	0.08%	大買/大賣/
2021/06/18	83	23.25	78	23.17	23.10	5	66,742	0.01%
2021/06/17	197	23.19	252	23.85	23.20	-55	66,405	-0.08%	大買/大賣/
2021/06/16	101	23.47	20	23.64	23.10	81	65,775	0.12%	大買/
2021/06/15	94	23.37	38	23.53	23.80	56	65,127	0.09%
2021/06/11	195	23.18	117	23.62	22.90	78	64,654	0.12%	大買/大賣/
2021/06/10	143	22.61	166	23.13	23.25	-23	64,216	-0.04%	大買/大賣/
2021/06/09	134	22.92	2	22.88	22.90	132	63,706	0.21%	大買/鉅額交易
2021/06/08	56	23.73	58	23.68	23.80	-2	63,618	0.00%
2021/06/07	5	22.75	41	22.78	23.00	-36	62,950	-0.06%
2021/06/04	16	24.09	17	24.56	23.50	-1	62,282	0.00%
2021/06/03	28	24.80	201	24.60	24.45	-173	61,710	-0.28%	大賣/鉅額交易
2021/06/02	224	24.69	864.8	24.77	24.50	-640.8	60,894	-1.05%	大買/大賣/鉅額交易
2021/06/01	37	23.69	154	23.90	23.85	-117	59,204	-0.20%	大賣/鉅額交易
2021/05/31	371.4	23.83	665	24.25	23.45	-293.7	58,251	-0.50%	大買/大賣/鉅額交易
2021/05/28	68	22.66	2,221	21.99	22.70	-2,153	55,125	-3.91%	大賣/鉅額交易
2021/05/27	139	21.48	889	21.53	20.65	-750	53,665	-1.40%	大買/大賣/鉅額交易
2021/05/26	301	20.79	529	20.90	20.85	-228	52,913	-0.43%	大買/大賣/鉅額交易
2021/05/25	204	20.51	222	20.44	20.45	-18	52,288	-0.03%	大買/大賣/
2021/05/24	140	20.55	394	20.36	20.15	-254	51,785	-0.49%	大買/大賣/鉅額交易
2021/05/21	95	19.97	97	20.13	20.40	-2	51,592	0.00%
2021/05/20	91	20.37	182	20.47	20.15	-91	50,742	-0.18%	大賣/
2021/05/19	324.2	21.10	268	21.18	21.30	56.2	49,862	0.11%	大買/大賣/
2021/05/18	142.1	19.49	255.6	19.86	20.00	-113.5	48,134	-0.24%	大買/大賣/鉅額交易
2021/05/17	29	18.85	34	18.49	18.20	-5	47,212	-0.01%
2021/05/14	410.1	20.52	68.5	20.63	20.20	341.6	46,130	0.74%	大買/鉅額交易
2021/05/13	320	22.49	289	22.57	22.40	31	44,853	0.07%	大買/大賣/
2021/05/12	1,000.5	25.59	17	25.46	24.85	983.5	43,204	2.28%	大買/鉅額交易
2021/05/11	445.4	27.20	2,788.5	27.44	27.60	-2,343.1	41,440	-5.65%	大買/大賣/鉅額交易
2021/05/10	174	23.85	404.8	24.27	25.30	-230.8	37,415	-0.62%	大買/大賣/鉅額交易
2021/05/07	141.5	22.52	76.9	23.27	23.00	64.6	35,579	0.18%	大買/
2021/05/06	32	23.24	192	22.95	22.95	-160	34,355	-0.47%	大賣/鉅額交易
2021/05/05	247.2	22.56	508	22.60	21.95	-260.8	32,449	-0.80%	大買/大賣/鉅額交易
2021/05/04	185	23.61	19	22.32	21.50	166	29,559	0.56%	大買/鉅額交易
2021/05/03	184	23.81	211.7	23.62	23.85	-27.7	27,541	-0.10%	大買/大賣/
2021/04/29	202	20.63	228	20.78	21.70	-26	25,745	-0.10%	大買/大賣/
2021/04/28	253	20.12	30	19.89	19.75	223	23,293	0.96%	大買/鉅額交易
2021/04/27	61	20.36	36	20.28	20.25	25	22,893	0.11%
2021/04/26	37	20.29	22	20.30	20.60	15	22,344	0.07%
2021/04/23	66	19.49	93	19.81	19.55	-27	21,722	-0.12%
2021/04/22	155.5	21.01	82	20.92	20.05	73.5	21,303	0.34%	大買/
2021/04/21	238.5	19.91	184	20.22	19.90	54.5	19,815	0.28%	大買/大賣/
2021/04/20	219	19.61	46	19.46	19.85	173	18,936	0.91%	大買/鉅額交易
2021/04/19	33	19.90	54	20.08	20.20	-21	17,592	-0.12%
2021/04/16	41	17.82	41	17.84	18.40	0	16,366	0.00%
2021/04/15	52	16.92	134	17.03	17.20	-82	15,111	-0.54%	大賣/
2021/04/14	196	16.81	162	17.14	16.95	34	14,494	0.23%	大買/大賣/
2021/04/13	57	16.65	37	16.62	16.35	20	13,236	0.15%
2021/04/12	18	15.74	136	16.24	16.65	-118	13,078	-0.90%	大賣/鉅額交易
2021/04/09	20	15.32	50	15.29	15.15	-30	12,276	-0.24%
2021/04/08	57	15.01	32	14.92	15.15	25	11,717	0.21%
2021/04/07	48	14.13	25	14.27	14.30	23	11,170	0.21%
2021/04/06	31	14.17	30.3	14.30	14.40	0.7	11,169	0.01%
2021/04/01	14	13.56	2	13.53	13.65	12	10,938	0.11%
2021/03/31	1	13.30	688.1	13.31	13.35	-687.1	10,675	-6.44%	大賣/鉅額交易
2021/03/30	0	0.00	120	13.22	13.25	-120	10,728	-1.12%	大賣/鉅額交易
2021/03/29	1	13.10	340	13.30	13.15	-339	10,974	-3.09%	大賣/鉅額交易
2021/03/26	0	13.10	71	13.22	13.15	-71	11,896	-0.60%
2021/03/25	71	13.16	121.9	13.32	13.10	-50.9	13,016	-0.39%	大賣/
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	180	13.50	2	13.40	13.55	178	13,857	1.28%	大買/鉅額交易
2021/03/19	1	13.15	31	13.35	13.35	-30	15,180	-0.20%
2021/03/18	120	13.31	0	0.00	13.25	120	15,350	0.78%	大買/鉅額交易
2021/03/17	33	13.29	0	0.00	13.25	33	15,783	0.21%
2021/03/16	90	13.35	0	0.00	13.40	90	16,480	0.55%
2021/03/15	31	13.55	0	0.00	13.60	31	16,525	0.19%
2021/03/12	6	13.67	8	13.71	13.60	-2	16,507	-0.01%
2021/03/11	1	13.45	2	13.50	13.45	-1	16,296	-0.01%
2021/03/10	31	13.35	0	0.00	13.40	31	16,374	0.19%
2021/03/09	68	13.38	4	13.43	13.40	64	16,511	0.39%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/05	139	13.11	7	13.30	13.00	132	16,642	0.79%	大買/鉅額交易
2021/03/04	0	0.00	5	13.75	13.40	-5	17,215	-0.03%
2021/03/03	61	13.44	49.9	13.43	13.45	11.1	17,626	0.06%
2021/03/02	212	13.27	3	13.35	13.00	209	17,454	1.20%	大買/鉅額交易
2021/02/26	0	0.00	210.2	13.16	13.15	-210.2	17,763	-1.18%	大賣/鉅額交易
2021/02/25	300	13.09	2	13.15	13.20	298	18,144	1.64%	大買/鉅額交易
2021/02/24	11	13.13	1,146	13.02	12.90	-1,135	19,110	-5.94%	大賣/鉅額交易
2021/02/23	42	13.43	429	13.42	13.30	-387	19,086	-2.03%	大賣/鉅額交易
2021/02/22	0	0.00	221	12.73	12.95	-221	18,969	-1.16%	大賣/鉅額交易
2021/02/19	1	12.60	5	12.51	12.60	-4	18,884	-0.02%
2021/02/17	252	11.99	34	12.03	12.05	218	18,893	1.15%	大買/鉅額交易
2021/02/05	0	0.00	5	11.55	11.55	-5	18,769	-0.03%
2021/02/04	0	0.00	86	11.67	11.70	-86	18,775	-0.46%
2021/02/03	0	0.00	105	11.76	11.65	-105	18,835	-0.56%	大賣/鉅額交易
2021/02/02	0	0.00	2	11.80	11.85	-2	18,830	-0.01%
2021/02/01	2	11.30	0	0.00	11.60	2	18,803	0.01%
2021/01/29	1	11.60	0	0.00	11.35	1	18,763	0.01%
2021/01/28	0	0.00	60	11.55	11.70	-60	18,735	-0.32%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/26	0	0.00	120	11.80	11.85	-120	18,747	-0.64%	大賣/鉅額交易
2021/01/25	2	11.78	125.1	12.17	12.05	-123.1	18,732	-0.66%	大賣/鉅額交易
2021/01/22	15	11.90	91	11.89	12.00	-76	18,675	-0.41%
2021/01/21	61	11.60	62	11.74	11.45	-1	18,457	-0.01%
2021/01/20	179	11.63	0	0.00	11.50	179	18,482	0.97%	大買/鉅額交易
2021/01/18	1	12.10	120	12.15	12.05	-119	18,683	-0.64%	大賣/鉅額交易
2021/01/15	70	12.39	0	0.00	12.20	70	18,587	0.38%
2021/01/14	151	12.84	1	12.85	12.80	150	18,437	0.81%	大買/鉅額交易
2021/01/13	180	12.70	1	12.60	12.75	179	18,351	0.98%	大買/鉅額交易
2021/01/12	156	12.86	9	12.73	12.50	147	18,285	0.80%	大買/鉅額交易
2021/01/11	42	13.25	0	0.00	13.25	42	18,088	0.23%
2021/01/08	212	13.42	0	0.00	13.55	212	18,065	1.17%	大買/鉅額交易
2021/01/07	112	13.36	32.8	13.58	13.70	79.2	18,111	0.44%	大買/
2021/01/06	181	13.29	3	13.70	13.25	178	18,200	0.98%	大買/鉅額交易
2021/01/05	91	14.10	183	14.42	14.00	-92	17,855	-0.52%	大賣/
2021/01/04	1	13.80	122	13.77	13.85	-121	17,010	-0.71%	大賣/鉅額交易
2020/12/31	1	13.55	8	13.31	13.60	-7	16,754	-0.04%
2020/12/30	37	13.50	321	13.75	13.50	-284	16,539	-1.72%	大賣/鉅額交易
2020/12/29	13	13.44	0	0.00	13.25	13	16,052	0.08%
2020/12/28	1,081	13.15	4.8	13.10	12.95	1,076.2	15,631	6.88%	大買/鉅額交易
2020/12/25	120	13.40	12	13.48	13.35	108	15,261	0.71%	大買/鉅額交易
2020/12/24	158	13.37	2	13.30	13.35	156	15,133	1.03%	大買/鉅額交易
2020/12/23	363	13.13	0	0.00	13.35	363	14,991	2.42%	大買/鉅額交易
2020/12/22	962	14.06	181	14.03	13.30	781	14,735	5.30%	大買/大賣/鉅額交易
2020/12/21	690	14.08	275	14.05	14.15	415	13,800	3.01%	大買/大賣/鉅額交易
2020/12/18	204	13.15	1	13.30	13.30	203	12,715	1.60%	大買/鉅額交易
2020/12/17	188	13.09	15	13.64	13.10	173	12,521	1.38%	大買/鉅額交易
2020/12/16	427	13.33	1	13.35	13.30	426	12,200	3.49%	大買/鉅額交易
2020/12/15	227	13.44	64.7	13.49	13.45	162.3	11,757	1.38%	大買/鉅額交易
2020/12/14	482	12.60	3	12.70	12.65	479	10,423	4.60%	大買/鉅額交易
2020/12/11	638	12.48	15.2	12.64	12.50	622.8	10,259	6.07%	大買/鉅額交易
2020/12/10	65	12.31	77.3	12.65	12.35	-12.3	9,824	-0.13%
2020/12/09	672	11.92	2	12.00	11.90	670	9,125	7.34%	大買/鉅額交易
2020/12/08	571	11.88	1.1	11.90	11.85	570	9,192	6.20%	大買/鉅額交易
2020/12/07	124	11.74	13	11.74	11.85	111	9,261	1.20%	大買/鉅額交易
2020/12/04	62	11.75	3	11.80	11.95	59	9,485	0.62%
2020/12/03	1,143	11.93	0.8	11.75	11.75	1,142.2	9,472	12.06%	大買/鉅額交易
2020/12/02	266	11.80	73	11.80	11.75	193	9,566	2.02%	大買/鉅額交易
2020/12/01	607	11.90	46	11.95	12.00	561	9,580	5.86%	大買/鉅額交易
2020/11/30	84	12.21	209	12.12	12.25	-125	9,583	-1.30%	大賣/鉅額交易
2020/11/27	517	11.57	5.3	11.74	11.80	511.7	9,111	5.62%	大買/鉅額交易
2020/11/26	0	0.00	6	11.27	11.25	-6	8,551	-0.07%
2020/11/25	247	11.15	122	11.15	11.30	125	8,472	1.48%	大買/大賣/鉅額交易
2020/11/24	16	11.03	1	11.10	11.10	15	8,124	0.18%
2020/11/23	26	11.25	117	11.37	11.60	-91	7,688	-1.18%	大賣/
2020/11/19	96	10.74	46	10.91	10.60	50	6,558	0.76%
2020/11/18	1.1	10.50	0	0.00	10.55	1.1	6,401	0.02%
2020/11/17	34	10.55	31	10.90	10.50	3	6,708	0.04%
2020/11/12	0	0.00	15	10.55	10.65	-15	6,681	-0.22%
2020/11/11	0	0.00	3	10.77	10.75	-3	6,642	-0.05%
2020/11/10	20	10.55	10	10.45	10.40	10	6,546	0.15%
2020/11/09	0	0.00	153	10.41	10.35	-153	6,499	-2.35%	大賣/鉅額交易
2020/11/06	1	10.15	0.3	10.15	10.20	0.7	6,476	0.01%
2020/11/05	1	10.15	31	10.40	10.30	-30	6,468	-0.46%
2020/11/04	30	10.20	0	0.00	10.20	30	6,430	0.47%
2020/11/03	0	0.00	57	10.20	10.15	-57	6,360	-0.90%
2020/10/30	0	0.00	1	10.25	10.15	-1	6,328	-0.02%
2020/10/29	30	10.35	0	10.30	10.40	30	6,284	0.48%
2020/10/28	1	10.55	0	0.00	10.55	1	6,238	0.02%
2020/10/27	72	10.76	208	10.60	10.85	-136	6,132	-2.22%	大賣/鉅額交易
2020/10/23	0	0.00	60	10.26	10.40	-60	5,701	-1.05%
2020/10/22	61	10.25	0	0.00	10.20	61	5,704	1.07%
2020/10/21	0	0.00	0.8	10.45	10.50	-0.8	5,685	-0.01%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/16	13	10.84	0	0.00	10.55	13	5,602	0.23%
2020/10/15	11	11.18	69	11.24	11.00	-58	5,503	-1.05%
2020/10/14	5	10.75	320	10.44	10.75	-315	5,112	-6.16%	大賣/鉅額交易
2020/10/12	1	10.05	0	0.00	10.00	1	4,739	0.02%
2020/10/07	0	0.00	1	10.05	9.99	-1	4,731	-0.02%
2020/10/06	0	0.00	1	9.99	9.98	-1	4,709	-0.02%
2020/09/30	0	0.00	1	9.63	9.81	-1	4,689	-0.02%
2020/09/28	45	9.55	0	0.00	9.60	45	4,628	0.97%
2020/09/25	16	9.35	2	9.55	9.28	14	4,623	0.30%
2020/09/24	61	9.60	1	9.54	9.50	60	4,582	1.31%
2020/09/23	330	10.06	0.2	10.05	10.10	329.8	4,509	7.31%	大買/鉅額交易
2020/09/22	270	10.08	0	0.00	9.99	270	4,446	6.07%	大買/鉅額交易
2020/09/21	31	10.30	0	0.00	10.30	31	4,371	0.71%
2020/09/18	111	10.50	0	0.00	10.45	111	4,329	2.56%	大買/鉅額交易
2020/09/17	0	0.00	5	10.60	10.50	-5	4,279	-0.12%
2020/09/16	1,380	10.40	7	10.41	10.40	1,373	4,208	32.62%	大買/鉅額交易
2020/09/15	60	10.48	0.5	10.50	10.55	59.5	4,149	1.43%
2020/09/14	90	10.55	0	0.00	10.50	90	4,106	2.19%
2020/09/11	150	10.88	2	11.03	10.55	148	4,046	3.66%	大買/鉅額交易
2020/09/10	707	10.78	0	0.00	10.80	707	3,856	18.33%	大買/鉅額交易
2020/09/09	580	10.88	0	0.00	11.00	580	3,700	15.67%	大買/鉅額交易
2020/09/08	92	10.39	0	0.00	10.30	92	3,375	2.73%
2020/09/07	102	10.58	6	10.82	10.80	96	3,241	2.96%	大買/
2020/09/04	30	10.65	0	0.00	10.60	30	2,971	1.01%
2020/09/03	5	10.12	23	10.27	10.75	-18	2,767	-0.65%
2020/09/01	21	9.83	0	0.00	9.81	21	2,395	0.88%
2020/08/31	1	9.52	15	9.51	9.50	-14	2,289	-0.61%
2020/08/27	60	9.39	0	0.00	9.44	60	2,185	2.75%
2020/08/25	90	9.31	0	0.00	9.44	90	2,101	4.28%
2020/08/24	73	9.47	11	9.42	9.41	62	2,060	3.01%
2020/08/21	24	9.81	30.2	9.53	9.97	-6.2	1,988	-0.31%
2020/08/20	0	0.00	14	9.11	9.10	-14	1,643	-0.85%
2020/08/12	0	0.00	0.1	8.65	8.70	-0.1	1,404	0.00%
2020/08/11	0	0.00	0.2	8.58	8.59	-0.2	1,384	-0.01%
2020/08/10	0	0.00	0.5	8.53	8.58	-0.5	1,390	-0.03%
2020/07/29	0	0.00	0	8.30	8.30	0	1,401	0.00%
2020/07/24	30	8.72	0.3	8.68	8.69	29.7	1,402	2.11%
2020/07/22	148	8.80	0	0.00	8.76	148	1,404	10.54%	大買/鉅額交易
2020/07/20	35	8.65	10	8.68	8.73	25	1,387	1.80%
2020/07/17	0	0.00	0.2	8.69	8.69	-0.2	1,382	-0.01%
2020/07/16	10	8.83	0	0.00	8.85	10	1,392	0.72%
2020/07/08	1	8.59	0	0.00	8.66	1	1,461	0.07%
2020/07/07	70	8.65	0	0.00	8.59	70	1,563	4.48%
2020/06/29	0	0.00	5	8.60	8.58	-5	1,621	-0.31%
2020/06/23	6	8.71	0	0.00	8.72	6	1,617	0.37%
2020/06/22	0	0.00	10	8.72	8.74	-10	1,618	-0.62%
2020/06/19	224	8.76	0	0.00	8.64	224	1,622	13.81%	大買/鉅額交易
2020/06/16	10	8.65	0	0.00	8.66	10	1,644	0.61%
2020/06/08	10	9.12	10	9.01	8.98	0	1,825	0.00%
2020/05/14	0	0.00	105.1	8.41	8.33	-105.1	1,577	-6.66%	大賣/鉅額交易
2020/04/08	0	0.00	0.9	7.83	7.83	-0.9	1,186	-0.07%
2020/04/07	0	0.00	7	7.79	7.78	-7	1,172	-0.60%
2020/04/06	1	7.77	0	0.00	7.77	1	1,168	0.09%
2020/03/19	0	0.00	14	7.92	7.65	-14	1,133	-1.24%
2020/02/14	0	0.00	0.7	9.22	9.22	-0.7	819	-0.08%
2020/01/13	0	0.00	20.1	9.20	9.19	-20.1	815	-2.46%
2019/12/31	0	0.00	0.2	9.25	9.25	-0.2	866	-0.02%
2019/12/27	0	0.00	1	9.23	9.25	-1	850	-0.12%
2019/12/26	0	0.00	1	9.25	9.24	-1	843	-0.12%
2019/12/19	0	0.00	1	9.28	9.28	-1	812	-0.12%
2019/12/16	0	0.00	1	9.22	9.19	-1	805	-0.12%
2019/12/12	1	9.08	0	0.00	9.08	1	806	0.12%
2019/12/09	1	9.17	0	0.00	9.18	1	803	0.12%
2019/11/28	1	9.29	0	0.00	9.26	1	819	0.12%
2019/11/15	0	0.00	0.8	9.09	9.10	-0.8	801	-0.09%
2019/11/08	0.9	9.21	2	9.22	9.22	-1.1	798	-0.14%
2019/11/05	10	9.17	10	9.34	9.26	0	807	0.00%
2019/10/24	0	0.00	4	9.10	9.13	-4	789	-0.51%
2019/10/17	0	0.00	1.6	9.24	9.24	-1.6	745	-0.21%
2019/10/09	0	0.00	2	9.12	9.14	-2	731	-0.27%
2019/09/26	0.6	9.16	0	0.00	9.18	0.6	705	0.08%
2019/09/18	0	0.00	0	9.24	9.24	0	689	0.00%
2019/09/16	0	0.00	0.6	9.25	9.26	-0.6	696	-0.09%
2019/09/05	0	0.00	2	9.17	9.18	-2	708	-0.28%
2019/09/04	2	9.17	0	0.00	9.17	2	708	0.28%
2019/08/20	0	0.00	50	9.10	9.13	-50	735	-6.79%
2019/08/14	0	0.00	0.8	9.03	9.08	-0.8	739	-0.11%
2019/08/02	0	0.00	15	9.00	9.00	-15	780	-1.92%
2019/07/29	0	0.00	30	9.11	9.12	-30	856	-3.50%
2019/07/15	1	9.17	12	9.19	9.19	-11	867	-1.27%
2019/07/11	0	0.00	2	9.11	9.18	-2	890	-0.22%
2019/07/08	0	0.00	20	9.13	9.13	-20	911	-2.20%
2019/06/19	0	0.00	1.2	9.21	9.24	-1.2	1,014	-0.11%
2019/05/31	0	0.00	77	9.23	9.25	-77	1,096	-7.02%
2019/05/29	0	0.00	1	9.20	9.17	-1	1,104	-0.09%
2019/05/27	0	0.00	2	9.35	9.41	-2	1,052	-0.19%
2019/05/24	0	0.00	1	9.35	9.30	-1	1,112	-0.09%
2019/05/23	0	0.00	1	9.31	9.28	-1	1,142	-0.09%
2019/05/21	0	0.00	1	9.40	9.38	-1	1,146	-0.09%
2019/05/14	0	0.00	1	9.27	9.36	-1	1,106	-0.09%
2019/05/13	0	0.00	1	9.37	9.33	-1	1,093	-0.09%
2019/05/09	1	9.64	0	0.00	9.52	1	1,072	0.09%
2019/05/08	0.1	9.36	0	0.00	9.35	0.1	992	0.01%
2019/04/26	0	0.00	3.4	9.32	9.33	-3.4	1,054	-0.32%
2019/04/22	0	0.00	1	9.48	9.47	-1	1,066	-0.09%
2019/04/19	0	0.00	1	9.50	9.43	-1	1,072	-0.09%
2019/04/16	16	9.51	13.9	9.52	9.51	2.1	1,079	0.19%
2019/04/15	0	0.00	10	9.52	9.55	-10	1,077	-0.93%
2019/04/11	1	9.69	1	9.79	9.70	0	1,060	0.00%
2019/04/10	1	9.66	0	0.00	9.81	1	1,053	0.09%
2019/04/09	0	0.00	40	9.82	9.81	-40	1,060	-3.77%
2019/04/08	1	9.78	0	0.00	9.81	1	1,078	0.09%
2019/03/29	0	0.00	6.3	9.99	9.97	-6.3	1,150	-0.55%
2019/03/20	1	10.00	0	0.00	10.05	1	1,310	0.08%
2019/03/19	20	10.08	0	0.00	10.05	20	1,319	1.52%
2019/03/12	0	0.00	20	10.25	10.30	-20	1,870	-1.07%
2019/02/25	3	10.25	0	0.00	10.20	3	2,408	0.12%
2019/02/22	0	0.00	33	10.15	10.15	-33	2,342	-1.41%
2019/02/11	33	10.01	0	0.00	9.96	33	2,349	1.40%
2019/01/30	0	0.00	4	10.00	10.00	-4	2,347	-0.17%
2019/01/28	0	0.00	1.2	10.18	10.10	-1.2	2,340	-0.05%
2019/01/22	0	0.00	0.1	9.92	9.92	-0.1	2,286	0.00%
2019/01/21	0	0.00	1.9	9.95	9.87	-1.9	2,291	-0.08%
2019/01/17	4	9.90	0	0.00	9.86	4	2,321	0.17%
2018/12/28	0	0.00	4	10.16	10.30	-4	2,501	-0.16%
2018/12/21	32	10.28	21	10.05	10.05	11	2,496	0.44%
2018/12/18	0	0.00	20	10.10	10.10	-20	2,454	-0.81%
2018/12/14	20	10.50	0	0.00	10.45	20	2,417	0.83%
2018/12/06	20	10.60	12	10.77	10.65	8	2,253	0.35%
2018/12/05	44	11.17	31	10.52	10.85	13	2,158	0.60%
2018/12/03	0	0.00	1	10.10	10.15	-1	1,818	-0.06%
2018/11/30	30	10.30	0	0.00	9.75	30	1,768	1.70%
2018/11/29	12	10.50	50	10.55	10.45	-38	1,716	-2.21%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/26	1	10.30	0.8	10.35	10.45	0.2	1,461	0.02%
2018/11/19	0	0.00	0.2	10.05	10.05	-0.2	1,270	-0.01%
2018/11/09	40	9.40	1	9.44	9.38	39	1,293	3.02%
2018/11/08	0	0.00	1	9.42	9.42	-1	1,300	-0.08%
2018/11/06	2	9.33	0	0.00	9.36	2	1,324	0.15%
2018/11/02	0	0.00	3	9.51	9.51	-3	1,312	-0.23%
2018/10/17	2	9.69	0.6	9.60	9.57	1.4	1,297	0.11%
2018/10/15	0	0.00	10	9.35	9.35	-10	1,268	-0.79%
2018/10/12	10	9.35	0	0.00	9.40	10	1,252	0.80%
2018/10/11	1	9.50	10	9.85	9.34	-9	1,231	-0.73%
2018/10/05	6	10.18	25	10.06	10.05	-19	1,203	-1.58%
2018/10/01	20	10.65	20	10.55	10.55	0	1,159	0.00%
2018/09/28	0	0.00	0.6	10.65	10.50	-0.6	1,135	-0.05%
2018/09/27	0	0.00	0.1	10.45	10.40	-0.1	1,081	-0.01%
2018/09/25	2	10.45	1	10.45	10.45	1	1,080	0.09%
2018/09/17	0	0.00	20	10.30	10.30	-20	1,057	-1.89%
2018/09/14	0	0.00	1	10.25	10.25	-1	1,057	-0.09%
2018/09/05	0	10.20	0	0.00	10.10	0	1,107	0.00%
2018/09/04	0	0.00	1	10.15	10.15	-1	1,098	-0.09%
2018/09/03	0	0.00	5	10.10	10.15	-5	1,114	-0.45%
2018/08/27	0	0.00	1	10.15	10.15	-1	1,139	-0.09%
2018/08/24	0	0.00	2	10.18	10.20	-2	1,150	-0.17%
2018/08/23	0	0.00	7	10.11	10.15	-7	1,168	-0.60%
2018/08/22	0	0.00	10	10.40	10.50	-10	1,171	-0.85%
2018/08/17	11	10.45	0	0.00	10.45	11	1,136	0.97%
2018/08/13	1	10.55	0	0.00	10.55	1	1,205	0.08%
2018/08/10	1	10.65	0	0.00	10.65	1	1,212	0.08%
2018/08/08	0	0.00	1	10.75	10.70	-1	1,248	-0.08%
2018/08/03	0	0.00	7	10.44	10.45	-7	1,242	-0.56%
2018/08/02	1	10.55	0	0.00	10.45	1	1,234	0.08%
2018/07/31	2	10.68	0	0.00	10.65	2	1,232	0.16%
2018/07/30	10	10.72	0	0.00	10.75	10	1,297	0.77%
2018/07/26	1	10.70	1	10.75	10.75	0	1,285	0.00%
2018/07/24	1	10.55	0	0.00	10.55	1	1,282	0.08%
2018/07/18	7	10.65	0	0.00	10.70	7	1,321	0.53%
2018/07/17	8	10.75	14	10.71	10.75	-6	1,367	-0.44%
2018/07/11	0	0.00	3	10.35	10.45	-3	1,351	-0.22%
2018/07/09	0	0.00	2	10.25	10.30	-2	1,363	-0.15%
2018/07/06	2	10.13	0	0.00	10.15	2	1,363	0.15%
2018/07/03	1	10.20	0	0.00	10.15	1	1,452	0.07%
2018/06/26	0	0.00	8.7	10.40	10.35	-8.7	1,495	-0.58%
2018/06/25	0	0.00	0.6	10.40	10.45	-0.6	1,496	-0.04%
2018/06/19	1	10.55	0	0.00	10.55	1	1,538	0.06%
2018/06/15	0	0.00	6	10.80	10.80	-6	1,586	-0.38%
2018/06/14	7	10.35	7	10.45	10.45	0	1,553	0.00%
2018/06/12	0	0.00	5	10.50	10.45	-5	1,568	-0.32%
2018/06/11	0	0.00	4	10.45	10.45	-4	1,563	-0.26%
2018/06/05	0	0.00	5	10.25	10.30	-5	1,617	-0.31%
2018/05/23	1	10.10	0	0.00	10.15	1	1,806	0.06%
2018/05/16	1	10.10	0	0.00	10.20	1	1,818	0.05%
2018/05/15	1	10.20	0	0.00	10.15	1	1,827	0.05%
2018/05/07	1	10.15	1	10.20	10.35	0	2,002	0.00%
2018/05/04	1	10.20	0	0.00	10.20	1	1,948	0.05%
2018/05/03	2	10.23	0	0.00	10.25	2	1,981	0.10%
2018/04/27	0	0.00	3	10.25	10.25	-3	2,042	-0.15%
2018/04/19	1	10.40	0	0.00	10.45	1	2,193	0.05%
2018/04/18	0	0.00	1.6	10.40	10.40	-1.6	2,268	-0.07%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/16	11	10.65	0	0.00	10.60	11	2,414	0.46%
2018/04/12	0	0.00	3	10.80	10.80	-3	2,600	-0.12%
2018/04/11	12	10.70	11	10.79	10.85	1	2,773	0.04%
2018/04/10	0	0.00	18	10.75	10.75	-18	3,199	-0.56%
2018/04/09	3	10.90	4	10.83	10.85	-1	3,401	-0.03%
2018/04/02	2	10.90	0	0.00	10.80	2	3,654	0.05%
2018/03/31	16	10.85	17.1	10.75	10.75	-1.1	3,761	-0.03%
2018/03/29	2	10.85	2	10.75	10.80	0	3,948	0.00%
2018/03/27	20	10.89	0	0.00	10.80	20	3,931	0.51%
2018/03/26	8	10.65	67	10.65	10.75	-59	3,935	-1.50%
2018/03/23	26	10.85	130	10.80	10.75	-104	3,938	-2.64%	大賣/鉅額交易
2018/03/22	0	0.00	135	10.95	10.95	-135	3,922	-3.44%	大賣/鉅額交易
2018/03/21	189	11.16	41	10.98	10.95	148	3,924	3.77%	大買/鉅額交易
2018/03/20	38	10.95	0	0.00	11.00	38	3,869	0.98%
2018/03/16	1	11.05	30	11.00	11.00	-29	3,903	-0.74%
2018/03/15	30	11.10	0	0.00	11.15	30	3,903	0.77%
2018/03/14	2	11.25	2	11.10	11.05	0	3,905	0.00%
2018/03/13	0	0.00	46	11.00	11.05	-46	3,883	-1.18%
2018/03/12	26	11.10	167	11.05	11.10	-141	3,881	-3.63%	大賣/鉅額交易
2018/03/09	168	11.07	74	10.95	11.00	94	3,879	2.42%	大買/
2018/03/08	92	11.03	3	11.00	10.95	89	3,870	2.30%
2018/03/07	0	0.00	42	10.94	10.85	-42	3,860	-1.09%
2018/03/06	0	0.00	44	10.95	11.00	-44	3,863	-1.14%
2018/03/05	81	11.08	0	0.00	10.95	81	3,876	2.09%
2018/03/02	1	11.55	63	11.40	11.40	-62	3,834	-1.62%
2018/03/01	36	11.74	3	11.80	11.70	33	3,821	0.86%
2018/02/27	0	0.00	0.7	11.60	11.55	-0.7	3,747	-0.02%
2018/02/23	5	11.50	0	0.00	11.50	5	3,780	0.13%
2018/02/21	30	11.20	2	11.25	11.35	28	3,814	0.73%
2018/02/09	1	10.90	11	10.85	10.95	-10	3,806	-0.26%
2018/02/08	0	0.00	1	10.95	10.95	-1	3,798	-0.03%
2018/02/07	0	0.00	91	11.03	10.95	-91	3,800	-2.39%
2018/02/06	3	10.83	215	10.87	10.90	-212	3,862	-5.49%	大賣/鉅額交易
2018/02/05	1	11.25	30	11.30	11.30	-29	3,783	-0.77%
2018/02/02	0	0.00	61	11.55	11.55	-61	3,761	-1.62%
2018/02/01	0	0.00	1	11.60	11.55	-1	3,770	-0.03%
2018/01/24	5	11.70	0	0.00	11.75	5	3,769	0.13%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/22	0	0.00	100	11.75	11.75	-100	3,762	-2.66%
2018/01/18	4	11.70	1	11.75	11.70	3	3,769	0.08%
2018/01/17	0	0.00	1	11.90	11.90	-1	3,771	-0.03%
2018/01/16	1	11.80	0.1	11.85	11.85	0.9	3,785	0.02%
2018/01/15	3	11.88	46	11.80	11.80	-43	3,788	-1.13%
2018/01/12	197	12.14	60	12.18	12.15	137	3,754	3.65%	大買/鉅額交易
2018/01/11	31	12.25	119	12.22	12.15	-88	3,709	-2.37%	大賣/
2018/01/10	125	12.36	192	12.21	12.15	-67	3,660	-1.83%	大買/大賣/
2018/01/09	10.7	12.14	0.2	12.05	12.05	10.5	3,544	0.30%
2018/01/08	1	12.10	3	12.17	12.20	-2	3,516	-0.06%
2018/01/05	381	12.27	7	12.15	12.20	374	3,510	10.66%	大買/鉅額交易
2018/01/04	566	12.57	256	12.70	12.40	310	3,363	9.22%	大買/大賣/鉅額交易
2018/01/03	1	12.15	20	12.30	12.55	-19	2,923	-0.65%
2018/01/02	9	12.28	21	12.25	12.25	-12	2,733	-0.44%