彰源 (2030)-日盛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
360張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	14	23.38	23.40	-14	1,159	-1.21%
2023/03/29	1	23.30	1	23.35	23.50	0	1,441	0.00%
2023/03/23	0	0.00	2	23.60	23.55	-2	1,626	-0.12%
2023/03/22	14	23.70	0	0.00	23.70	14	1,673	0.84%
2023/03/14	0	0.00	1	23.85	23.50	-1	1,838	-0.05%
2023/03/10	1	23.40	9	23.51	23.45	-8	1,863	-0.43%
2023/03/07	0	0.00	3	23.78	23.80	-3	1,893	-0.16%
2023/03/06	0	0.00	1	23.55	23.60	-1	1,880	-0.05%
2023/03/01	1	23.10	0	0.00	23.00	1	1,889	0.05%
2023/02/22	0	0.00	4	23.51	23.45	-4	1,896	-0.21%
2023/02/15	1	23.10	0	0.00	23.20	1	2,192	0.05%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/02	0	0.00	1	24.35	24.40	-1	2,361	-0.04%
2023/02/01	1	24.90	0	0.00	24.35	1	2,345	0.04%
2023/01/31	5	23.90	0	0.00	23.85	5	2,244	0.22%
2023/01/30	0	0.00	2	23.45	23.40	-2	2,218	-0.09%
2023/01/16	1	22.80	0	0.00	22.85	1	2,197	0.05%
2023/01/12	12	23.35	0	0.00	22.95	12	2,227	0.54%
2023/01/11	0	0.00	1	23.15	23.00	-1	2,219	-0.05%
2023/01/09	0	0.00	10	23.00	23.10	-10	2,242	-0.45%
2023/01/06	0	0.00	10	23.01	23.05	-10	2,247	-0.44%
2023/01/05	1	23.15	1	23.40	23.20	0	2,281	0.00%
2023/01/04	0	0.00	1	23.40	23.25	-1	2,284	-0.04%
2023/01/03	1	23.20	0	0.00	23.25	1	2,285	0.04%
2022/12/29	0	0.00	4	22.90	23.05	-4	2,274	-0.18%
2022/12/28	1	23.20	0	0.00	23.10	1	2,277	0.04%
2022/12/26	4	23.65	0	0.00	23.55	4	2,264	0.18%
2022/12/23	1	23.95	0	0.00	23.95	1	2,264	0.04%
2022/12/22	1	23.85	0.1	23.70	23.65	0.9	2,247	0.04%
2022/12/21	0.1	23.50	2	23.45	23.40	-1.9	2,181	-0.09%
2022/12/16	0	0.00	12	23.31	23.05	-12	2,046	-0.59%
2022/12/15	12	23.65	1	24.00	23.40	11	2,032	0.54%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/13	2	23.70	2	23.55	23.30	0	1,888	0.00%
2022/12/08	0	0.00	0.1	22.50	22.70	-0.1	1,782	-0.01%
2022/12/07	1.1	22.66	0	0.00	22.60	1.1	1,780	0.06%
2022/11/24	0	0.00	65	21.92	22.00	-65	1,794	-3.62%
2022/11/23	0	0.00	12	22.10	22.10	-12	1,789	-0.67%
2022/11/16	1	22.75	32	22.78	22.80	-31	1,811	-1.71%
2022/11/15	91	22.90	5	23.00	23.10	86	1,773	4.85%
2022/11/11	0	0.00	2	21.60	21.35	-2	1,666	-0.12%
2022/11/08	0	0.00	2	22.40	22.15	-2	1,853	-0.11%
2022/11/07	2	22.10	5	21.89	22.10	-3	2,021	-0.15%
2022/11/04	1	21.80	0	0.00	21.90	1	2,129	0.05%
2022/11/02	1	23.00	1.1	22.95	22.90	-0.1	2,075	0.00%
2022/10/28	0	0.00	2	22.40	22.20	-2	2,203	-0.09%
2022/10/26	0	0.00	10	22.45	22.40	-10	2,332	-0.43%
2022/10/24	0.1	22.65	0	0.00	22.75	0.1	2,508	0.00%
2022/10/05	0	0.00	25	24.05	24.05	-25	2,740	-0.91%
2022/09/30	1	22.85	1	23.40	23.60	0	2,788	0.00%
2022/09/29	0	0.00	5	22.90	22.85	-5	2,778	-0.18%
2022/09/27	0	23.35	3	23.50	23.50	-3	2,760	-0.11%
2022/09/19	1	25.00	0	0.00	24.70	1	2,836	0.04%
2022/09/15	1	25.30	0	0.00	25.30	1	2,859	0.03%
2022/09/08	1	24.65	7	24.65	24.75	-6	2,993	-0.20%
2022/09/06	7	24.34	0	0.00	24.15	7	3,000	0.23%
2022/09/05	0	0.00	7	24.06	24.00	-7	3,017	-0.23%
2022/08/25	2	25.35	0	0.00	25.45	2	3,088	0.06%
2022/08/24	2	25.95	0	0.00	25.55	2	3,094	0.06%
2022/08/19	37	26.00	0	0.00	25.75	37	3,108	1.19%
2022/08/18	0	0.00	3	25.95	25.90	-3	3,102	-0.10%
2022/08/17	3	26.17	1	25.95	25.55	2	3,077	0.06%
2022/08/16	0	0.00	3	25.22	25.30	-3	3,012	-0.10%
2022/08/15	1	24.90	25	25.00	25.60	-24	3,004	-0.80%
2022/08/12	26	25.31	5	25.09	25.05	21	2,942	0.71%
2022/08/11	7	24.44	2	24.60	24.30	5	2,820	0.18%
2022/08/10	0	0.00	3	23.72	23.70	-3	2,731	-0.11%
2022/08/08	20	22.80	0	0.00	22.95	20	2,757	0.73%
2022/08/04	14	22.65	17	22.60	22.65	-3	2,885	-0.10%
2022/08/02	1	23.00	166	22.90	22.75	-165	2,926	-5.64%	大賣/鉅額交易
2022/08/01	68	23.69	44	23.06	23.65	24	2,974	0.81%
2022/07/29	50	22.10	0	0.00	22.20	50	2,870	1.74%
2022/07/28	0	0.00	10	21.95	21.90	-10	2,955	-0.34%
2022/07/27	50	21.76	1	21.85	21.85	49	3,018	1.62%
2022/07/25	15	22.25	0	0.00	22.45	15	3,186	0.47%
2022/07/22	0	22.20	0	0.00	22.15	0	3,286	0.00%
2022/07/21	30	22.15	0	0.00	22.20	30	3,371	0.89%
2022/07/20	9	24.27	0	0.00	24.05	9	3,440	0.26%
2022/07/18	3	23.03	0	0.00	23.35	3	3,698	0.08%
2022/07/15	10	22.50	0	0.00	22.90	10	3,964	0.25%
2022/07/14	8	22.68	0	0.00	22.85	8	4,399	0.18%
2022/07/12	2	22.00	2	22.15	22.00	0	5,014	0.00%
2022/07/11	0	0.00	3	22.95	23.05	-3	5,430	-0.06%
2022/07/07	1	22.70	3	22.80	22.80	-2	6,798	-0.03%
2022/07/06	2	22.40	0	0.00	22.35	2	7,690	0.03%
2022/07/01	2	22.45	0	0.00	22.30	2	9,001	0.02%
2022/06/22	0	0.00	2	24.50	24.25	-2	9,269	-0.02%
2022/06/20	2	25.10	1	24.50	24.50	1	9,445	0.01%
2022/06/16	3	26.70	0	0.00	26.60	3	9,848	0.03%
2022/06/15	1	27.70	0	0.00	27.50	1	9,865	0.01%
2022/06/14	0	0.00	2	27.40	27.70	-2	9,895	-0.02%
2022/06/13	2	28.00	0	0.00	27.90	2	9,942	0.02%
2022/06/10	0	0.00	3	28.90	28.85	-3	10,002	-0.03%
2022/06/09	0	0.00	6.5	29.00	29.20	-6.5	10,103	-0.06%
2022/06/07	1	29.35	0	0.00	29.25	1	10,548	0.01%
2022/06/06	3	29.40	0	0.00	29.40	3	10,876	0.03%
2022/06/02	0	0.00	2	28.98	28.90	-2	11,751	-0.02%
2022/05/31	0	0.00	1	29.20	29.25	-1	12,628	-0.01%
2022/05/30	0.4	29.75	0	0.00	29.70	0.4	12,758	0.00%
2022/05/27	0	0.00	15	29.22	29.20	-15	13,204	-0.11%
2022/05/26	1	29.40	0	0.00	28.95	1	13,874	0.01%
2022/05/24	0.2	29.83	0	0.00	29.25	0.2	14,373	0.00%
2022/05/23	1	29.80	1	29.95	29.80	0	14,775	0.00%
2022/05/20	0.2	29.65	2	29.60	29.40	-1.8	15,929	-0.01%
2022/05/19	0.1	29.30	0	0.00	29.05	0.1	16,162	0.00%
2022/05/18	0.6	30.00	6	29.70	29.75	-5.4	16,115	-0.03%
2022/05/17	0	0.00	1	29.00	29.00	-1	16,112	-0.01%
2022/05/16	1	28.90	10	28.65	29.00	-9	16,103	-0.06%
2022/05/13	2	28.35	13	28.44	28.40	-11	16,081	-0.07%
2022/05/12	10	28.82	60	28.57	28.35	-50	16,004	-0.31%
2022/05/11	70.5	30.19	16	29.96	29.60	54.5	15,959	0.34%
2022/05/10	12	29.71	5	29.75	30.05	7	15,933	0.04%
2022/05/09	16	30.73	2	30.90	29.90	14	15,903	0.09%
2022/05/06	6.3	31.95	2	32.25	31.90	4.3	15,869	0.03%
2022/05/05	2	33.18	19	33.28	33.00	-17	15,884	-0.11%
2022/05/04	26	32.41	6	33.00	32.30	20	15,819	0.13%
2022/05/03	8	32.16	6	32.46	32.55	2	15,787	0.01%
2022/04/29	5	33.05	5.1	33.70	33.05	-0.1	15,714	0.00%
2022/04/28	9.1	33.58	7	33.95	33.50	2.1	15,721	0.01%
2022/04/27	6	33.32	5	33.60	33.50	1	15,748	0.01%
2022/04/26	3	34.52	3	34.67	34.55	0	15,660	0.00%
2022/04/25	1	35.40	2	36.45	35.40	-1	15,540	-0.01%
2022/04/22	3	38.62	8	38.86	37.80	-5	15,415	-0.03%
2022/04/21	16	38.84	15	38.56	37.90	1	15,222	0.01%
2022/04/20	44	40.68	17	40.29	39.90	27	15,015	0.18%
2022/04/19	21	39.96	51	40.48	40.50	-30	14,598	-0.21%
2022/04/18	5	39.00	19	39.01	38.85	-14	14,212	-0.10%
2022/04/15	152	40.71	110	39.82	39.65	42	14,048	0.30%	大買/大賣/
2022/04/14	67	40.05	44	39.90	40.00	23	13,629	0.17%
2022/04/13	7	39.28	45.2	40.12	40.45	-38.2	13,139	-0.29%
2022/04/12	64.6	38.42	47	38.71	38.70	17.6	12,272	0.14%
2022/04/11	70	36.71	28.5	37.18	38.00	41.5	11,385	0.36%
2022/04/08	4	34.55	7	34.69	35.45	-3	10,481	-0.03%
2022/04/07	7	32.50	7	33.65	32.50	0	10,140	0.00%
2022/04/06	0	0.00	9	33.10	33.30	-9	10,095	-0.09%
2022/04/01	1	33.15	0	0.00	33.30	1	10,125	0.01%
2022/03/31	0	0.00	4	33.91	33.00	-4	10,152	-0.04%
2022/03/30	0	0.00	1	33.05	33.70	-1	10,132	-0.01%
2022/03/29	0	0.00	23	34.11	33.65	-23	10,090	-0.23%
2022/03/28	11	33.96	15	33.91	34.20	-4	10,088	-0.04%
2022/03/25	2	34.75	5	34.65	34.65	-3	10,128	-0.03%
2022/03/24	42	34.51	11	34.44	34.60	31	10,187	0.30%
2022/03/23	10	34.05	10	34.40	34.05	0	10,131	0.00%
2022/03/22	39	34.21	60	34.42	34.10	-21	10,098	-0.21%
2022/03/21	38	34.10	15	34.06	33.95	23	9,932	0.23%
2022/03/18	4	32.93	2	33.05	32.85	2	9,686	0.02%
2022/03/17	0	0.00	1	32.95	33.00	-1	9,718	-0.01%
2022/03/16	0	0.00	20	33.23	32.50	-20	9,755	-0.21%
2022/03/15	3	33.85	9	33.19	32.80	-6	9,738	-0.06%
2022/03/14	6	33.68	13	33.98	34.00	-7	9,852	-0.07%
2022/03/11	33	33.67	26	33.83	33.80	7	9,846	0.07%
2022/03/10	41	33.18	36	33.38	33.20	5	9,659	0.05%
2022/03/09	49	33.27	38	33.26	33.50	11	9,528	0.12%
2022/03/08	79	34.98	116.2	35.68	32.75	-37.2	9,264	-0.40%	大賣/
2022/03/07	25.2	34.33	8.6	34.12	34.25	16.5	8,422	0.20%
2022/03/04	21.2	34.41	25	33.56	33.40	-3.9	7,996	-0.05%
2022/03/03	16	33.36	25	33.71	33.35	-9	7,627	-0.12%
2022/03/02	44	33.50	26	33.27	33.20	18	7,568	0.24%
2022/03/01	87	34.12	89	33.90	33.35	-2	7,232	-0.03%
2022/02/25	8	32.25	8	31.85	31.80	0	6,756	0.00%
2022/02/24	24	31.81	21	31.15	31.05	3	6,584	0.05%
2022/02/23	14	32.27	31	32.00	32.35	-17	6,393	-0.27%
2022/02/22	143	32.00	136	32.02	31.70	7	6,021	0.12%	大買/大賣/
2022/02/21	0	0.00	9.5	30.25	31.40	-9.5	4,898	-0.19%
2022/02/18	0	0.00	2	28.60	28.55	-2	4,683	-0.04%
2022/02/17	7	28.41	0	0.00	28.30	7	4,753	0.15%
2022/02/16	3	28.40	1	28.60	28.40	2	4,798	0.04%
2022/02/11	0	0.00	2	29.60	29.50	-2	5,276	-0.04%
2022/02/10	6	29.58	3	29.85	29.60	3	5,740	0.05%
2022/02/09	1	29.65	1	29.80	29.60	0	6,148	0.00%
2022/01/26	1	27.55	0	0.00	27.40	1	6,251	0.02%
2022/01/21	23	28.40	1	28.90	28.05	22	6,365	0.35%
2022/01/20	10	28.45	4	28.05	28.45	6	6,290	0.10%
2022/01/19	5	27.57	59	27.59	27.40	-54	6,150	-0.88%
2022/01/14	0	28.10	0	0.00	28.05	0	6,432	0.00%
2022/01/13	5	28.91	5	28.45	28.70	0	6,562	0.00%
2022/01/12	7	28.13	0	0.00	28.00	7	6,532	0.11%
2022/01/11	5	28.05	13	28.13	27.80	-8	6,564	-0.12%
2022/01/10	0	0.00	10	28.35	28.35	-10	6,558	-0.15%
2022/01/05	1	29.10	0	0.00	29.15	1	6,598	0.02%
2022/01/03	1	29.65	0	0.00	29.30	1	6,683	0.01%
2021/12/30	1	29.65	1	30.00	29.65	0	6,713	0.00%
2021/12/28	9	29.68	2	30.10	29.75	7	6,822	0.10%
2021/12/27	4	30.00	9	30.34	30.00	-5	6,914	-0.07%
2021/12/24	5	30.47	3	31.00	30.45	2	6,956	0.03%
2021/12/22	0	0.00	15	31.29	31.25	-15	7,020	-0.21%
2021/12/21	2	31.30	6	30.11	31.50	-4	7,022	-0.06%
2021/12/20	12	31.05	3	30.90	30.90	9	6,968	0.13%
2021/12/17	2.1	30.52	13	30.49	30.40	-10.9	6,808	-0.16%
2021/12/14	7	30.21	0	0.00	29.85	7	6,881	0.10%
2021/12/13	6	30.99	3	30.50	31.00	3	6,895	0.04%
2021/12/09	1	31.25	1	30.90	30.85	0	7,146	0.00%
2021/12/08	6	32.83	41	32.67	31.35	-35	7,451	-0.47%
2021/12/07	37	31.40	0	0.00	31.40	37	7,517	0.49%
2021/12/06	2	31.30	0	0.00	30.75	2	7,532	0.03%
2021/12/03	6	31.10	7	30.83	30.70	-1	7,670	-0.01%
2021/12/01	0	0.00	3	30.35	30.55	-3	7,939	-0.04%
2021/11/29	1	29.15	1	29.50	30.00	0	8,241	0.00%
2021/11/26	1.3	30.73	15	30.65	30.00	-13.8	8,586	-0.16%
2021/11/25	5	30.54	4	30.65	30.55	1	9,167	0.01%
2021/11/24	63	30.92	58	30.48	30.25	5	9,347	0.05%
2021/11/23	0	0.00	1	30.05	29.65	-1	9,585	-0.01%
2021/11/22	1	29.00	15	29.16	29.20	-14	9,805	-0.14%
2021/11/19	3	28.80	7	29.33	28.80	-4	9,860	-0.04%
2021/11/18	11	29.77	11	29.87	29.40	0	9,985	0.00%
2021/11/17	4	29.75	15	29.78	29.75	-11	10,157	-0.11%
2021/11/16	0	30.10	0	0.00	29.80	0	10,323	0.00%
2021/11/12	3	31.35	115	31.75	31.50	-112	10,625	-1.05%	大賣/鉅額交易
2021/11/11	121	32.89	2	32.40	31.40	119	10,678	1.11%	大買/鉅額交易
2021/11/09	534	31.50	530	31.63	31.70	4	10,575	0.04%	大買/大賣/
2021/11/08	17	31.70	16	30.92	31.75	1	10,343	0.01%
2021/11/05	5	28.92	4	29.20	28.90	1	10,300	0.01%
2021/11/04	2	29.40	4	29.48	29.35	-2	10,487	-0.02%
2021/11/03	12	29.25	9	28.84	29.00	3	10,656	0.03%
2021/11/02	4	27.69	0	0.00	27.65	4	10,916	0.04%
2021/11/01	4	28.35	2	28.85	28.30	2	11,313	0.02%
2021/10/29	2	28.55	2	28.55	28.55	0	11,607	0.00%
2021/10/28	1	28.60	0	0.00	28.45	1	11,730	0.01%
2021/10/27	0	0.00	1	28.65	28.60	-1	12,002	-0.01%
2021/10/25	10	28.97	8	28.89	29.10	2	13,660	0.01%
2021/10/22	6	29.07	0	0.00	28.50	6	14,604	0.04%
2021/10/21	1	30.27	4	30.78	31.05	-3	14,967	-0.02%
2021/10/20	0	0.00	1	30.25	29.15	-1	15,438	-0.01%
2021/10/19	5	29.80	3	29.43	29.80	2	16,464	0.01%
2021/10/18	0	0.00	0	29.15	29.00	0	17,515	0.00%
2021/10/12	9	28.80	9	29.22	28.80	0	23,945	0.00%
2021/10/08	0	0.00	3	29.60	29.60	-3	24,111	-0.01%
2021/10/07	12.3	30.32	3	29.85	30.30	9.3	24,307	0.04%
2021/10/05	1	30.08	0	0.00	30.60	1	24,978	0.00%
2021/10/04	10	30.00	7	29.75	29.45	3	25,171	0.01%
2021/10/01	9	32.12	89	31.69	31.35	-80	25,489	-0.31%
2021/09/30	3	32.95	0	0.00	33.40	3	25,520	0.01%
2021/09/29	1	32.30	2	32.63	32.10	-1	25,581	0.00%
2021/09/28	3	32.65	3	33.53	32.65	0	25,751	0.00%
2021/09/24	0	0.00	2	34.00	33.90	-2	28,025	-0.01%
2021/09/23	17	33.35	26	33.61	33.80	-9	29,020	-0.03%
2021/09/22	23	33.85	10	33.60	33.40	13	29,056	0.04%
2021/09/17	0	0.00	1	36.25	36.25	-1	29,013	0.00%
2021/09/16	2	35.90	2	35.80	35.85	0	29,113	0.00%
2021/09/15	1	36.10	19	36.13	36.25	-18	29,976	-0.06%
2021/09/14	68	36.32	63	36.24	36.60	5	30,527	0.02%
2021/09/13	30	37.70	105	36.84	37.70	-75	30,927	-0.24%	大賣/
2021/09/10	134	36.18	40.1	35.93	35.85	93.9	30,720	0.31%	大買/
2021/09/09	33	35.01	32	35.26	35.65	1	30,726	0.00%
2021/09/08	29	35.16	27	34.96	34.65	2	30,970	0.01%
2021/09/07	17	35.58	122	35.37	35.50	-105	31,365	-0.33%	大賣/鉅額交易
2021/09/06	124	37.28	93	37.01	36.35	31	31,588	0.10%	大買/
2021/09/03	74	36.22	21	36.33	36.15	53	31,652	0.17%
2021/09/02	2	36.30	11	37.67	36.35	-9	31,707	-0.03%
2021/09/01	41	38.20	52	38.36	37.80	-11	31,736	-0.03%
2021/08/31	179	37.93	57	37.59	38.00	122	31,788	0.38%	大買/鉅額交易
2021/08/30	15	36.22	13	35.65	36.00	2	31,800	0.01%
2021/08/27	55	36.42	151	36.15	35.60	-96	32,781	-0.29%	大賣/
2021/08/26	103	37.83	8	37.60	37.85	95	32,794	0.29%	大買/
2021/08/25	19	34.49	59	34.23	34.45	-40	33,110	-0.12%
2021/08/24	99	34.41	57	34.21	34.35	42	33,173	0.13%
2021/08/23	9	35.22	0	0.00	34.55	9	33,389	0.03%
2021/08/20	35	32.72	40	32.92	33.05	-5	33,475	-0.01%
2021/08/19	38	33.33	33	32.71	32.00	5	33,545	0.01%
2021/08/18	67	33.56	65	33.73	34.65	2	33,422	0.01%
2021/08/17	22	34.22	25	33.84	33.30	-3	33,210	-0.01%
2021/08/16	42.3	36.72	39	36.05	35.80	3.3	33,105	0.01%
2021/08/13	50	37.39	25	37.07	37.10	25	33,104	0.08%
2021/08/12	13	37.93	13	37.80	38.65	0	33,123	0.00%
2021/08/11	32.3	36.45	30	37.07	36.60	2.3	33,111	0.01%
2021/08/10	9.2	37.49	7	37.86	37.50	2.2	32,846	0.01%
2021/08/09	19	39.06	72	39.37	38.70	-53	32,733	-0.16%
2021/08/06	43	39.05	4	40.00	38.45	39	32,640	0.12%
2021/08/05	14	39.33	16.1	39.92	38.75	-2	32,500	-0.01%
2021/08/04	23	42.34	57	42.09	41.75	-34	32,306	-0.11%
2021/08/03	49	43.77	16	43.96	43.70	33	32,746	0.10%
2021/08/02	32	43.81	9	43.94	44.20	23	33,032	0.07%
2021/07/30	38	45.02	46	44.52	43.45	-8	33,468	-0.02%
2021/07/29	121	44.14	53	44.16	44.40	68	33,297	0.20%	大買/
2021/07/28	74	42.39	65	42.78	42.60	9	32,504	0.03%
2021/07/27	35	42.52	37	42.13	41.00	-2	31,739	-0.01%
2021/07/26	70	44.33	169	45.27	43.80	-99	31,543	-0.31%	大賣/
2021/07/23	192.1	44.50	83	43.95	44.50	109.1	31,275	0.35%	大買/鉅額交易
2021/07/22	39	43.08	58	43.31	41.80	-19	30,280	-0.06%
2021/07/21	354.1	49.38	393.1	49.10	44.85	-39.1	29,275	-0.13%	大買/大賣/
2021/07/20	286.1	45.44	248.5	45.32	49.00	37.6	27,045	0.14%	大買/大賣/
2021/07/19	9	42.52	33.3	43.91	44.60	-24.3	24,346	-0.10%
2021/07/16	82.1	40.96	58	40.75	40.55	24.1	24,443	0.10%
2021/07/15	35.5	38.04	33.5	36.84	39.25	2	23,694	0.01%
2021/07/14	33.1	35.92	130	36.32	35.70	-96.9	23,756	-0.41%	大賣/
2021/07/13	20.2	39.77	13	40.69	39.65	7.2	23,855	0.03%
2021/07/12	54	43.66	38	43.12	44.05	16	23,856	0.07%
2021/07/09	78	39.51	73	39.31	40.05	5	23,532	0.02%
2021/07/08	56	38.16	30	38.96	39.90	26	23,410	0.11%
2021/07/07	27	37.42	21	36.56	36.45	6	23,108	0.03%
2021/07/06	2	36.95	32	37.16	37.90	-30	23,435	-0.13%
2021/07/05	9	37.71	8	38.01	37.30	1	23,404	0.00%
2021/07/02	38	36.90	29.2	37.41	37.50	8.8	23,550	0.04%
2021/07/01	258.2	38.11	170.1	38.13	37.50	88.1	23,315	0.38%	大買/大賣/
2021/06/30	88.1	37.35	3	37.40	37.40	85.1	21,264	0.40%
2021/06/29	5	34.00	16	34.00	34.00	-11	20,231	-0.05%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	8	25.29	22	24.82	25.60	-14	19,874	-0.07%
2021/06/23	77	24.98	69	25.18	23.30	8	18,929	0.04%
2021/06/22	67	24.27	359	23.99	24.45	-292	18,295	-1.60%	大賣/鉅額交易
2021/06/21	1	21.90	15	22.25	22.25	-14	17,558	-0.08%
2021/06/18	5	23.31	8	23.45	22.80	-3	17,396	-0.02%
2021/06/17	140	23.75	4	23.99	23.65	136	17,110	0.79%	大買/鉅額交易
2021/06/16	52	24.41	109	24.90	23.80	-57	16,744	-0.34%	大賣/
2021/06/15	22	23.90	185	24.10	24.00	-163	16,152	-1.01%	大賣/鉅額交易
2021/06/11	21	23.16	45	22.52	23.10	-24	15,705	-0.15%
2021/06/10	37	22.54	4	22.11	22.70	33	15,430	0.21%
2021/06/09	133	22.71	7	22.75	22.85	126	15,160	0.83%	大買/鉅額交易
2021/06/08	87	22.95	117	23.29	23.00	-30	14,935	-0.20%	大賣/
2021/06/07	287	23.13	137.1	23.26	22.15	149.9	14,482	1.04%	大買/大賣/鉅額交易
2021/06/04	68.1	24.40	195	24.26	24.10	-126.9	13,797	-0.92%	大賣/鉅額交易
2021/06/03	291	22.32	183	22.31	22.60	108	12,536	0.86%	大買/大賣/鉅額交易
2021/06/02	207	22.40	97	21.73	22.85	110	12,092	0.91%	大買/鉅額交易
2021/06/01	61	20.61	5	20.47	20.80	56	11,434	0.49%
2021/05/31	4	20.96	5	20.95	20.25	-1	11,310	-0.01%
2021/05/28	4	20.56	0	0.00	20.10	4	10,913	0.04%
2021/05/27	8	19.08	0	0.00	19.05	8	10,607	0.08%
2021/05/26	0	0.00	9	17.83	17.95	-9	10,338	-0.09%
2021/05/25	4	17.95	0	0.00	17.75	4	10,295	0.04%
2021/05/24	2	18.10	5	18.02	18.00	-3	10,240	-0.03%
2021/05/21	0	0.00	16	17.99	18.25	-16	10,266	-0.16%
2021/05/20	2	17.68	1	17.55	17.60	1	10,175	0.01%
2021/05/19	0	0.00	4	18.49	19.05	-4	9,961	-0.04%
2021/05/17	8	15.90	2	16.55	15.80	6	9,586	0.06%
2021/05/14	52	17.48	51	17.55	17.55	1	9,464	0.01%
2021/05/13	14	18.46	20	18.46	18.35	-6	9,249	-0.06%
2021/05/12	11	20.35	19	21.30	20.35	-8	8,951	-0.09%
2021/05/11	42	22.69	34	23.04	22.60	8	8,661	0.09%
2021/05/10	11	21.70	28	21.45	22.25	-17	7,879	-0.22%
2021/05/07	121	20.24	78	20.14	20.25	43	7,408	0.58%	大買/
2021/05/06	29	19.21	30	19.78	19.90	-1	6,663	-0.02%
2021/05/05	2	18.55	47	18.59	18.10	-45	6,073	-0.74%
2021/05/04	2	17.85	2	17.35	17.50	0	5,920	0.00%
2021/05/03	12	19.87	6	19.77	19.25	6	5,689	0.11%
2021/04/29	12	18.94	3	18.82	18.80	9	5,292	0.17%
2021/04/28	0	0.00	2	18.15	18.30	-2	4,916	-0.04%
2021/04/27	0	0.00	1	18.40	18.15	-1	4,848	-0.02%
2021/04/23	10	17.50	7	17.61	17.60	3	4,627	0.06%
2021/04/22	9	18.94	9	19.06	18.00	0	4,518	0.00%
2021/04/21	6	18.00	0	0.00	18.20	6	3,948	0.15%
2021/04/20	25	17.99	10	17.91	18.50	15	3,754	0.40%
2021/04/19	24	17.99	2	18.68	18.70	22	3,496	0.63%
2021/04/16	5	16.80	1	16.50	17.00	4	3,170	0.13%
2021/04/15	0	0.00	1	15.90	15.95	-1	2,880	-0.03%
2021/04/14	7	15.84	10	15.82	15.70	-3	2,821	-0.11%
2021/04/13	16	15.83	18	16.40	15.70	-2	2,707	-0.07%
2021/04/12	43	15.94	37	15.92	16.10	6	2,641	0.23%
2021/04/08	12	15.14	24	14.90	15.10	-12	2,143	-0.56%
2021/03/26	0	0.00	5	13.30	13.35	-5	2,332	-0.21%
2021/03/25	0	0.00	5	13.20	13.20	-5	2,589	-0.19%
2021/03/19	3	13.10	0	0.00	13.05	3	3,095	0.10%
2021/03/12	2	13.45	0	0.00	13.55	2	3,823	0.05%
2021/03/11	2	13.55	0	0.00	13.55	2	3,832	0.05%
2021/03/10	1	13.65	0	0.00	13.60	1	3,827	0.03%
2021/03/09	0	14.00	11	14.10	13.95	-11	3,823	-0.29%
2021/03/08	11	13.85	3	13.80	13.85	8	3,799	0.21%
2021/03/05	5	13.67	0	0.00	13.65	5	3,823	0.13%
2021/02/25	0	0.00	5	13.90	14.00	-5	3,800	-0.13%
2021/02/24	3	14.10	0	13.85	13.95	3	3,792	0.08%
2021/02/23	0	0.00	14	14.49	14.35	-14	3,757	-0.37%
2021/02/22	0	13.90	10	13.88	13.85	-10	3,630	-0.28%
2021/02/19	0	0.00	7	13.30	13.30	-7	3,591	-0.19%
2021/02/18	0	0.00	13	13.07	13.20	-13	3,587	-0.36%
2021/02/17	0	0.00	10	12.68	12.75	-10	3,567	-0.28%
2021/02/02	9	12.23	0	0.00	12.30	9	3,551	0.25%
2021/01/29	0	0.00	2	12.15	12.05	-2	3,535	-0.06%
2021/01/26	3	12.75	0	0.00	12.55	3	3,507	0.09%
2021/01/25	0	0.00	3	12.60	13.05	-3	3,482	-0.09%
2021/01/21	0	0.00	1	12.50	12.45	-1	3,452	-0.03%
2021/01/20	0	0.00	5	12.45	12.25	-5	3,442	-0.15%
2021/01/19	0	0.00	5	12.85	12.85	-5	3,410	-0.15%
2021/01/18	11	12.65	24	12.99	12.85	-13	3,392	-0.38%
2021/01/15	26	12.90	14	12.95	12.95	12	3,367	0.36%
2021/01/12	11	13.76	0	0.00	13.10	11	3,292	0.33%
2021/01/11	33	14.00	6	13.90	13.90	27	3,235	0.83%
2021/01/08	1	14.35	0	0.00	14.25	1	3,207	0.03%
2021/01/07	8	14.39	16	14.19	14.45	-8	3,132	-0.26%
2021/01/06	15	14.32	16	14.21	14.05	-1	3,079	-0.03%
2021/01/05	13	14.88	9	14.64	14.70	4	3,008	0.13%
2021/01/04	0	0.00	1	14.60	14.50	-1	2,906	-0.03%
2020/12/30	39	14.61	24	14.80	14.55	15	2,822	0.53%
2020/12/28	1	13.80	1	13.80	13.75	0	2,574	0.00%
2020/12/25	6	13.93	0	0.00	14.00	6	2,540	0.24%
2020/12/24	5	14.16	0	0.00	14.10	5	2,489	0.20%
2020/12/22	4	15.34	10	14.88	14.00	-6	2,337	-0.26%
2020/12/21	40	14.86	17	15.02	14.90	23	2,107	1.09%
2020/12/17	1	14.30	15	14.40	14.10	-14	1,784	-0.78%
2020/12/15	9	14.31	35	14.65	13.90	-26	1,535	-1.69%
2020/12/14	20	13.70	0	0.00	13.60	20	1,288	1.55%
2020/12/11	0	0.00	5	13.05	13.00	-5	1,200	-0.42%
2020/12/10	0	0.00	4	13.60	13.20	-4	1,127	-0.35%
2020/12/09	3	13.00	12	13.09	13.20	-9	958	-0.94%
2020/12/08	5	13.33	39	13.23	13.35	-34	843	-4.03%
2020/12/04	3	11.85	0	0.00	11.70	3	516	0.58%
2020/12/01	30	12.07	3	11.95	12.00	27	517	5.21%
2020/11/30	33	11.83	30	12.10	12.15	3	468	0.64%
2020/11/27	0	11.30	0	0.00	11.35	0	384	0.00%
2020/11/26	1	10.90	1	10.95	11.05	0	360	0.00%
2020/10/26	0.1	10.35	0	0.00	10.35	0.1	303	0.03%
2020/09/08	1	10.85	1	10.90	10.95	0	374	0.00%
2020/07/30	1	9.96	0	0.00	9.99	1	346	0.29%
2020/07/28	2	9.91	0	0.00	9.81	2	354	0.56%
2020/06/11	0	0.00	0.1	10.50	10.50	-0.1	384	-0.03%
2020/06/05	2	10.40	0	0.00	10.50	2	382	0.52%
2020/06/02	0	0.00	1	10.30	10.30	-1	391	-0.26%
2020/05/27	0	0.00	0.5	10.20	10.25	-0.5	389	-0.13%
2020/05/05	1	10.30	2	10.40	10.40	-1	388	-0.26%
2020/05/04	1	10.30	0	0.00	10.25	1	386	0.26%
2020/04/30	1	10.30	1	10.40	10.50	0	385	0.00%
2020/04/29	1	10.15	1	10.20	10.25	0	384	0.00%
2020/04/20	1	10.00	1	10.05	10.00	0	376	0.00%
2020/04/17	1	10.10	1	10.15	10.10	0	378	0.00%
2020/04/13	1	9.93	0	0.00	9.98	1	357	0.28%
2020/03/16	1	9.41	0	0.00	9.40	1	289	0.35%
2020/03/13	5	9.26	0	0.00	9.38	5	292	1.71%
2020/02/27	6	11.10	0	0.00	11.00	6	260	2.31%
2020/02/20	2	11.35	0	0.00	11.30	2	254	0.79%
2020/02/05	14	11.35	0	0.00	11.40	14	294	4.75%
2020/01/03	1	12.40	4	12.50	12.45	-3	319	-0.94%
2019/12/17	18	12.20	0	0.00	12.25	18	347	5.18%
2019/12/11	0	0.00	3	11.95	12.00	-3	361	-0.83%
2019/12/05	4	12.20	0	0.00	12.15	4	380	1.05%
2019/10/30	10	12.98	0	0.00	12.95	10	720	1.39%
2019/10/01	0	0.00	15	13.15	13.20	-15	792	-1.89%
2019/09/19	0	0.00	10	13.35	13.40	-10	784	-1.27%
2019/09/18	0	0.00	0	13.50	13.45	0	782	0.00%
2019/09/16	3	13.60	0	0.00	13.60	3	769	0.39%
2019/09/11	0	0.00	0.4	13.50	13.45	-0.4	763	-0.05%
2019/09/05	5	13.70	3	13.75	13.55	2	726	0.28%
2019/09/04	0	0.00	6	14.00	13.90	-6	699	-0.86%
2019/09/03	13	13.88	0	0.00	14.00	13	655	1.98%
2019/09/02	8	13.85	2	13.85	13.85	6	580	1.03%
2019/07/19	0	0.00	1	13.10	13.10	-1	423	-0.24%
2019/07/16	0	0.00	1	13.40	13.40	-1	373	-0.27%
2019/07/12	10	13.40	0	0.00	13.40	10	363	2.75%
2019/06/11	0	0.00	0.8	12.70	12.75	-0.8	532	-0.14%
2019/04/10	1	14.25	0	0.00	14.25	1	607	0.17%
2019/03/29	0	0.00	5	14.25	14.25	-5	574	-0.87%
2019/03/28	5	14.25	0	0.00	14.20	5	574	0.87%
2019/03/25	10.4	14.21	0	0.00	14.20	10.4	553	1.89%
2019/03/14	1	14.15	0	0.00	14.20	1	447	0.22%
2019/03/07	0	0.00	3	14.30	14.20	-3	451	-0.66%
2019/02/21	0	0.00	8	13.49	13.60	-8	365	-2.19%
2019/02/15	1	13.20	0	0.00	13.20	1	375	0.27%
2019/02/14	1	13.25	0	0.00	13.30	1	381	0.26%
2019/01/15	10	12.60	0	0.00	12.60	10	498	2.01%
2018/12/07	1	13.15	0	0.00	13.15	1	661	0.15%
2018/12/06	1	13.05	0	0.00	13.05	1	662	0.15%
2018/11/29	1	13.15	0	0.00	13.05	1	636	0.16%
2018/11/28	2	13.05	0	0.00	13.05	2	626	0.32%
2018/11/21	1	13.05	0	0.00	13.15	1	636	0.16%
2018/11/19	1	13.25	0	0.00	13.25	1	638	0.16%
2018/10/01	0	0.00	10	14.76	14.65	-10	651	-1.54%
2018/09/28	0	0.00	10	14.75	14.75	-10	655	-1.53%
2018/09/26	10	15.03	0	0.00	14.90	10	649	1.54%
2018/09/25	10	14.95	0	0.00	15.05	10	645	1.55%
2018/09/20	5	15.00	22	14.69	14.65	-17	638	-2.66%
2018/09/17	0	0.00	5	14.55	14.55	-5	625	-0.80%
2018/09/03	2	14.68	0	0.00	14.50	2	689	0.29%
2018/08/29	0	0.00	1	14.90	14.85	-1	708	-0.14%
2018/08/22	0	0.00	2	14.90	14.85	-2	776	-0.26%
2018/08/17	0	0.00	1	14.80	14.70	-1	803	-0.12%
2018/08/16	2	14.75	0	0.00	14.80	2	802	0.25%
2018/08/15	0	0.00	1	14.90	15.00	-1	791	-0.13%
2018/08/14	1	14.80	1	14.75	14.80	0	767	0.00%
2018/08/10	0	0.00	4	14.85	14.75	-4	783	-0.51%
2018/08/08	0	0.00	1	14.45	14.40	-1	766	-0.13%
2018/07/27	3	14.30	0	0.00	14.20	3	811	0.37%
2018/07/26	1	14.25	0	0.00	14.35	1	812	0.12%
2018/07/19	0	0.00	3	15.55	15.60	-3	850	-0.35%
2018/07/18	0	0.00	2	15.55	15.55	-2	881	-0.23%
2018/07/05	4	15.50	0	0.00	15.30	4	1,144	0.35%
2018/07/02	2	15.70	0	0.00	15.65	2	1,189	0.17%
2018/06/28	5	15.57	0	0.00	15.60	5	1,259	0.40%
2018/06/27	0	0.00	1	15.70	15.45	-1	1,264	-0.08%
2018/06/26	1	15.50	1	15.50	15.60	0	1,263	0.00%
2018/06/20	1	15.80	0	0.00	15.85	1	1,323	0.08%
2018/06/14	0	0.00	95	16.21	16.15	-95	1,322	-7.18%
2018/06/07	5	16.26	0	0.00	16.25	5	1,295	0.39%
2018/05/31	0	0.00	3	15.75	15.75	-3	1,259	-0.24%
2018/05/30	3	15.65	0	0.00	15.70	3	1,307	0.23%
2018/05/22	0	0.00	10	16.35	16.30	-10	1,582	-0.63%
2018/05/18	0	0.00	3	16.17	16.15	-3	1,576	-0.19%
2018/05/17	28	16.07	0	0.00	16.05	28	1,573	1.78%
2018/05/15	5	15.85	0	0.00	15.75	5	1,606	0.31%
2018/05/11	0	0.00	14	15.94	15.85	-14	1,658	-0.84%
2018/05/10	0	0.00	20	15.90	15.90	-20	1,685	-1.19%
2018/05/08	0	0.00	30	15.95	15.90	-30	1,713	-1.75%
2018/05/02	0	0.00	8	16.25	16.15	-8	1,917	-0.42%
2018/04/30	2	16.10	10	16.20	16.20	-8	1,919	-0.42%
2018/04/26	50	16.28	0	0.00	16.00	50	1,923	2.60%
2018/04/25	3	16.10	0	0.00	16.35	3	1,909	0.16%
2018/04/24	5	16.35	20	16.70	16.35	-15	1,903	-0.79%
2018/04/20	7	16.64	1	16.60	16.55	6	1,751	0.34%
2018/04/19	23	16.64	7	16.60	16.35	16	1,749	0.91%
2018/04/17	0	15.55	0	0.00	15.60	0	1,836	0.00%
2018/04/11	0	0.00	9	16.09	16.10	-9	2,007	-0.45%
2018/04/10	1	15.90	0	0.00	15.85	1	2,011	0.05%
2018/04/09	7	15.91	0	0.00	15.85	7	2,002	0.35%
2018/04/02	10	16.55	12	16.33	16.10	-2	2,040	-0.10%
2018/03/31	2	16.00	5	16.05	16.15	-3	1,986	-0.15%
2018/03/12	100	16.18	0	0.00	16.20	100	1,960	5.10%
2018/03/05	0	0.00	16	16.72	16.30	-16	1,962	-0.82%
2018/03/02	7	17.19	0	0.00	17.10	7	1,912	0.37%
2018/03/01	19	17.51	0	0.00	17.60	19	1,879	1.01%
2018/02/27	2	16.85	0	0.00	16.75	2	1,743	0.11%
2018/02/26	0	0.00	2	16.75	16.75	-2	1,683	-0.12%
2018/02/23	3	16.55	0	0.00	16.45	3	1,674	0.18%
2018/02/21	0	0.00	1	16.25	16.25	-1	1,642	-0.06%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/09	0	0.00	1	15.80	16.00	-1	1,629	-0.06%
2018/02/08	0	0.00	1	15.85	16.15	-1	1,625	-0.06%
2018/02/07	1	16.10	0	0.00	15.75	1	1,668	0.06%
2018/02/02	0	0.00	4	16.85	16.80	-4	1,621	-0.25%
2018/02/01	0	0.00	6	16.70	16.70	-6	1,640	-0.37%
2018/01/31	1	16.45	0	0.00	16.85	1	1,739	0.06%
2018/01/30	3	17.00	18	16.68	16.55	-15	1,747	-0.86%
2018/01/29	1	16.65	14	16.96	16.90	-13	1,771	-0.73%
2018/01/26	4	16.70	0	0.00	16.45	4	1,786	0.22%
2018/01/25	1	16.65	5	16.55	16.65	-4	2,419	-0.17%
2018/01/22	0	0.00	8	15.80	15.75	-8	2,440	-0.33%
2018/01/18	5	16.26	0	0.00	16.10	5	2,509	0.20%
2018/01/17	5	16.19	0	0.00	16.25	5	2,518	0.20%
2018/01/16	0	0.00	0.2	16.20	16.30	-0.2	2,516	-0.01%
2018/01/11	28	17.21	7	17.01	16.85	21	2,488	0.84%
2018/01/10	0	0.00	12	16.56	16.40	-12	2,340	-0.51%
2018/01/09	5	16.30	0	0.00	16.30	5	2,340	0.21%
2018/01/08	3	16.47	0	0.00	16.45	3	2,426	0.12%
2018/01/05	1	16.30	1	16.30	16.30	0	2,389	0.00%