風青 (2061)-日盛券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.05
漲跌
▼2.35
漲幅
-9.63%
成交量
5,584張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	20.88	0	0.00	21.20	2	132	1.51%
2023/03/30	2	23.18	7	23.00	23.00	-5	125	-3.97%
2023/03/29	7	23.46	0	0.00	23.60	7	124	5.62%
2023/03/28	6	24.03	0	0.00	24.20	6	123	4.86%
2023/03/27	3	24.15	0	0.00	24.15	3	123	2.43%
2023/03/23	3	24.25	0	0.00	24.20	3	122	2.44%
2023/03/22	3	24.37	0	0.00	24.30	3	125	2.38%
2023/03/21	0	0.00	1	24.20	24.25	-1	126	-0.79%
2023/03/07	2	26.60	0	0.00	26.05	2	142	1.41%
2023/03/02	4	26.28	0	0.00	26.20	4	138	2.89%
2023/02/13	0	0.00	19	26.38	26.40	-19	140	-13.53%
2023/01/31	0	0.00	20	25.49	25.50	-20	110	-18.08%
2022/12/16	0	0.00	50	25.60	25.60	-50	170	-29.36%
2022/11/14	0	0.00	4	26.10	26.20	-4	387	-1.03%
2022/11/07	2	26.40	0	0.00	26.20	2	376	0.53%
2022/11/04	2	25.33	0	0.00	25.70	2	372	0.54%
2022/11/02	0	0.00	2	24.43	24.45	-2	367	-0.54%
2022/10/31	2	24.70	0	0.00	24.45	2	365	0.55%
2022/10/25	0	0.00	2	23.60	23.45	-2	360	-0.56%
2022/10/20	2	24.78	0	0.00	24.80	2	357	0.56%
2022/10/14	0	0.00	3	25.80	26.00	-3	351	-0.85%
2022/10/13	4	25.34	3	25.30	25.50	1	351	0.28%
2022/10/11	2	25.68	0	0.00	25.60	2	346	0.58%
2022/10/06	0	0.00	7	25.91	25.70	-7	341	-2.05%
2022/10/05	7	26.30	7	26.28	26.25	0	339	0.00%
2022/10/03	32	26.70	12	26.16	26.05	20	338	5.91%
2022/09/28	11	25.14	50	25.54	25.05	-39	323	-12.05%
2022/09/26	5	27.78	25	27.84	28.05	-20	301	-6.64%
2022/09/23	55	28.32	5	27.85	28.50	50	294	16.95%
2022/09/20	0	0.00	2	27.60	27.55	-2	274	-0.73%
2022/09/16	6	27.70	2	27.88	28.30	4	253	1.58%
2022/09/15	2	27.00	0	0.00	26.45	2	224	0.89%
2022/09/14	1	24.95	0	0.00	25.25	1	196	0.51%
2022/09/13	10	24.78	2	24.60	24.80	8	180	4.44%
2022/09/12	20	23.25	0	0.00	23.85	20	157	12.66%
2022/09/08	60	24.03	8	23.35	23.20	52	142	36.52%
2022/09/01	0	0.00	3	20.90	21.75	-3	51	-5.87%
2022/08/31	3	19.15	0	0.00	20.90	3	35	8.57%
2022/06/17	19	18.18	19	18.10	18.10	0	23	0.00%
2022/04/29	0	0.00	3	19.25	19.65	-3	39	-7.56%
2022/04/28	0	0.00	1	19.25	19.25	-1	40	-2.46%
2022/04/27	0	0.00	23	19.01	19.25	-23	41	-55.58%
2022/03/24	1	19.60	0	0.00	19.75	1	110	0.91%
2022/03/22	1	19.95	0	0.00	19.60	1	114	0.87%
2022/03/17	1	19.45	0	0.00	19.85	1	128	0.78%
2022/03/08	3	18.90	0	0.00	19.00	3	138	2.16%
2022/03/07	5	19.73	0	0.00	19.45	5	137	3.65%
2022/03/04	1	20.00	0	0.00	20.25	1	135	0.74%
2022/03/03	3	20.23	0	0.00	20.10	3	134	2.23%
2022/03/02	1	20.60	0	0.00	20.45	1	134	0.75%
2022/03/01	1	20.20	0	0.00	20.65	1	134	0.75%
2022/02/14	0	0.00	2	21.70	21.90	-2	152	-1.31%
2022/02/10	2	22.70	0	0.00	22.85	2	150	1.33%
2022/02/07	0	0.00	10	22.25	22.45	-10	150	-6.67%
2022/01/18	2	22.90	0	0.00	22.95	2	147	1.35%
2022/01/17	1	22.80	0	0.00	23.25	1	146	0.68%
2022/01/11	1	24.35	0	0.00	24.40	1	141	0.71%
2022/01/07	0	0.00	1	24.20	24.15	-1	138	-0.72%
2022/01/06	1	24.75	0	0.00	24.50	1	135	0.74%
2022/01/05	7	25.18	5	25.35	25.15	2	132	1.51%
2022/01/04	4	25.30	0	0.00	25.55	4	127	3.14%
2022/01/03	2	25.30	1	24.80	25.20	1	118	0.84%
2021/12/30	2	23.85	0	0.00	23.85	2	104	1.92%
2021/12/29	1	22.90	0	0.00	22.90	1	96	1.04%
2021/12/27	0	0.00	4	22.90	22.70	-4	92	-4.33%
2021/12/17	1	22.20	0	0.00	22.10	1	85	1.16%
2021/12/16	1	22.15	0	0.00	22.35	1	83	1.20%
2021/12/14	3	22.00	0	0.00	21.75	3	78	3.84%
2021/12/13	1	21.65	0	0.00	21.70	1	73	1.36%
2021/11/22	0	0.00	2	22.28	21.70	-2	67	-2.97%
2021/08/31	0	0.00	2	20.45	20.60	-2	198	-1.01%
2021/08/09	0	0.00	1	19.90	20.25	-1	235	-0.42%
2021/08/04	0	0.00	26	20.00	20.00	-26	248	-10.47%
2021/08/02	1	19.70	0	0.00	20.00	1	262	0.38%
2021/07/30	2	19.83	0	0.00	20.05	2	266	0.75%
2021/07/29	3	19.88	0	0.00	20.00	3	269	1.11%
2021/07/28	1	19.85	0	0.00	19.85	1	271	0.37%
2021/07/27	6	19.93	0	0.00	20.00	6	275	2.17%
2021/07/26	6	20.08	0	0.00	20.00	6	283	2.11%
2021/07/23	3	20.08	0	0.00	20.20	3	289	1.04%
2021/07/22	5	19.96	0	0.00	20.00	5	293	1.70%
2021/07/21	3	20.08	1	20.40	20.40	2	296	0.67%
2021/07/20	1	21.95	0	0.00	21.50	1	302	0.33%
2021/07/02	0	0.00	1	21.80	21.90	-1	538	-0.19%
2021/06/24	0	0.00	30	19.00	19.00	-30	545	-5.50%
2021/06/23	0	0.00	11	19.15	18.80	-11	545	-2.02%
2021/06/22	0	0.00	18	19.24	19.15	-18	547	-3.29%
2021/06/21	1	19.00	53	18.97	18.90	-52	548	-9.48%
2021/06/11	0	0.00	8	20.20	20.00	-8	563	-1.42%
2021/06/10	0	0.00	37	20.18	20.00	-37	565	-6.54%
2021/06/09	0	0.00	9	20.18	20.00	-9	566	-1.59%
2021/06/08	0	0.00	10	20.14	19.95	-10	568	-1.76%
2021/06/01	0	0.00	5	21.34	21.40	-5	601	-0.83%
2021/05/31	0	0.00	2	22.00	21.10	-2	613	-0.33%
2021/05/28	0	0.00	14	21.78	22.00	-14	624	-2.24%
2021/05/25	0	0.00	12	23.20	22.00	-12	634	-1.89%
2021/05/24	0	0.00	49	20.71	21.75	-49	628	-7.80%
2021/05/21	18	19.23	44	19.36	19.80	-26	627	-4.15%
2021/05/19	0	0.00	10	18.10	18.20	-10	654	-1.53%
2021/05/18	0	0.00	23	17.21	17.70	-23	677	-3.40%
2021/05/12	7	18.94	0	0.00	18.95	7	715	0.98%
2021/04/29	0	0.00	23	23.32	23.20	-23	778	-2.96%
2021/04/26	0	0.00	49	22.87	22.95	-49	767	-6.38%
2021/04/22	1	21.40	0	0.00	21.55	1	760	0.13%
2021/04/21	2	23.45	0	0.00	22.95	2	749	0.27%
2021/04/20	0	0.00	371.4	23.51	23.85	-371.4	730	-50.84%	大賣/鉅額交易
2021/04/19	1	21.30	98	21.60	21.70	-97	707	-13.71%
2021/04/16	12	23.98	63	24.17	23.55	-51	682	-7.47%
2021/04/15	10	24.81	6	25.49	24.90	4	662	0.60%
2021/04/14	3	25.13	20	25.42	25.60	-17	654	-2.60%
2021/04/13	33	27.97	62	28.09	27.50	-29	632	-4.59%
2021/04/12	1	30.55	8	30.61	30.55	-7	600	-1.17%
2021/04/09	2	34.18	39	33.56	33.90	-37	563	-6.56%
2021/04/08	2	34.95	10	34.95	34.95	-8	538	-1.49%
2021/04/07	27	30.93	20	31.80	31.80	7	509	1.37%
2021/04/06	22	28.48	18	27.29	28.95	4	478	0.84%
2021/04/01	0	0.00	8	27.95	27.40	-8	476	-1.68%
2021/03/29	10	26.70	10	27.05	26.70	0	494	0.00%
2021/03/26	0	0.00	13	26.68	26.60	-13	493	-2.63%
2021/03/25	4	27.15	20	26.80	26.70	-16	495	-3.23%
2021/03/23	28	27.22	0	0.00	27.55	28	492	5.68%
2021/03/22	0	0.00	11	26.80	26.10	-11	490	-2.24%
2021/03/17	17	27.37	0	0.00	27.50	17	485	3.50%
2021/03/16	16	27.75	0	0.00	27.50	16	480	3.33%
2021/03/12	5	28.06	4	28.30	27.80	1	479	0.21%
2021/03/11	52	29.11	10	29.35	28.95	42	478	8.79%
2021/03/10	56	28.21	10	29.05	28.90	46	468	9.81%
2021/03/09	25	26.79	30	26.60	27.30	-5	457	-1.09%
2021/03/08	18	27.78	40	27.20	27.40	-22	454	-4.84%
2021/03/05	9	28.19	0	0.00	28.15	9	452	1.99%
2021/03/04	23	27.93	20	27.78	28.60	3	448	0.67%
2021/03/03	19	26.70	50	26.17	27.90	-31	437	-7.09%
2021/03/02	0	0.00	1	26.70	26.20	-1	420	-0.24%
2021/02/26	0	0.00	5	27.60	27.90	-5	411	-1.22%
2021/02/25	8	27.42	0	0.00	28.40	8	407	1.96%
2021/02/22	9	27.71	0	0.00	28.75	9	383	2.35%
2021/02/19	69	27.96	10	27.69	27.20	59	374	15.75%
2021/02/18	1	29.05	103	28.98	29.05	-102	350	-29.10%	大賣/鉅額交易
2021/02/17	3	25.40	49	25.77	26.45	-46	326	-14.10%
2021/02/05	69	23.44	14	23.47	24.05	55	309	17.77%
2021/02/04	39	21.94	8	21.79	21.90	31	288	10.74%
2021/02/03	44	21.47	30	21.34	20.95	14	279	5.00%
2021/02/02	80	21.44	5	21.55	21.80	75	271	27.60%
2021/02/01	22	20.69	0	0.00	21.05	22	260	8.45%
2021/01/29	33	20.60	20	20.90	20.00	13	245	5.29%
2021/01/27	50	19.48	0	0.00	19.10	50	217	22.99%
2021/01/26	17	18.86	1	19.80	19.50	16	199	8.04%
2021/01/25	65	17.12	9.1	16.29	18.30	55.9	181	30.84%
2021/01/22	2	16.95	1.5	16.28	16.95	0.5	170	0.32%
2021/01/21	36	15.43	0	0.00	15.45	36	156	22.94%
2021/01/20	1	14.35	0	0.00	14.05	1	153	0.65%
2021/01/19	20	14.93	0	0.00	14.85	20	153	13.06%
2021/01/18	15.4	14.97	0	0.00	15.55	15.4	154	9.98%
2021/01/06	27	14.19	0	0.00	14.45	27	153	17.62%
2021/01/05	10	14.40	0	0.00	14.55	10	151	6.58%
2021/01/04	5	14.10	0	0.00	14.00	5	148	3.37%
2020/12/31	4	13.68	0	0.00	13.85	4	148	2.69%
2020/12/30	0	0.00	2	14.10	13.85	-2	149	-1.34%
2020/12/29	3	13.68	0	0.00	13.75	3	150	2.00%
2020/12/25	1	13.30	0	0.00	13.40	1	148	0.67%
2020/12/24	41	13.75	0	0.00	13.75	41	147	27.74%
2020/12/23	20	13.93	0	0.00	14.05	20	148	13.44%
2020/12/22	48	14.18	0	0.00	14.20	48	149	32.05%
2020/12/21	30	14.52	0	0.00	14.50	30	147	20.29%
2020/12/18	14	14.75	36	14.71	14.75	-22	148	-14.85%
2020/12/17	11	15.00	36	15.10	15.00	-25	149	-16.75%
2020/12/16	60	14.66	0	0.00	14.90	60	148	40.28%
2020/12/15	88	14.63	40	14.78	14.90	48	138	34.67%
2020/12/14	33	13.29	0	0.00	13.65	33	123	26.80%
2020/12/11	55	13.17	0	0.00	13.35	55	122	45.08%
2020/12/10	19	12.89	0	0.00	13.15	19	120	15.83%
2020/12/09	32	12.82	0	0.00	12.75	32	117	27.23%
2020/12/08	22	12.73	0	0.00	12.70	22	115	19.02%
2020/12/07	35	12.64	0	0.00	12.70	35	117	29.83%
2020/12/04	9	12.10	0	0.00	12.50	9	115	7.78%
2020/12/03	44	12.55	0	0.00	12.45	44	115	38.05%
2020/12/02	20	12.16	0	0.00	12.20	20	113	17.67%
2020/12/01	13	12.23	0	0.00	12.40	13	112	11.59%
2020/11/30	10	12.35	0	0.00	12.40	10	110	9.04%
2020/11/27	4	12.40	0	0.00	12.35	4	110	3.61%
2020/11/26	8	12.35	0	0.00	12.45	8	115	6.91%
2020/11/25	16	12.41	0	0.00	12.35	16	118	13.47%
2020/11/23	0	0.00	4	12.65	12.60	-4	114	-3.49%
2020/11/20	4	11.95	0	0.00	12.45	4	112	3.55%
2020/11/19	20	12.05	0	0.00	12.20	20	110	18.08%
2019/11/28	0	0.00	5	14.30	14.25	-5	128	-3.90%
2019/11/27	0	0.00	36	14.14	14.30	-36	122	-29.38%
2019/11/25	0	0.00	26	13.95	14.10	-26	116	-22.40%
2019/11/14	37	13.10	0	0.00	12.55	37	67	55.02%
2019/11/13	30	13.50	0	0.00	12.85	30	61	49.18%
2019/04/22	0	9.30	0	0.00	9.35	0	33	0.01%
2019/04/19	0	9.16	0	0.00	9.07	0	31	0.01%
2019/04/18	0	9.20	0	0.00	9.23	0	32	0.00%
2018/11/02	0.2	10.05	0	0.00	10.00	0.2	18	1.19%
2018/11/01	0.3	10.05	0	0.00	9.99	0.3	18	1.83%
2018/10/31	0.1	10.05	0	0.00	9.99	0.1	18	0.62%
2018/05/03	0	0.00	1	12.00	12.15	-1	86	-1.16%
2018/03/05	2	13.00	0	0.00	13.15	2	151	1.32%