南港 (2101)-日盛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
25,910張
產業
上市橡膠類股▼0.39%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	40.95	2	40.98	40.95	4	856	0.47%
2023/03/21	1	37.60	1	37.10	37.90	0	701	0.00%
2023/03/14	1	36.20	0	0.00	36.50	1	680	0.15%
2023/03/10	1	36.70	0	0.00	36.90	1	680	0.15%
2023/03/08	0	0.00	2	37.40	37.40	-2	678	-0.29%
2023/03/07	1	36.60	0	0.00	36.70	1	671	0.15%
2023/03/06	1	36.95	0	0.00	36.90	1	672	0.15%
2023/03/01	1	36.55	0	0.00	36.80	1	691	0.14%
2023/02/23	2	36.90	0	0.00	36.95	2	688	0.29%
2023/02/22	5	36.86	0	0.00	37.00	5	685	0.73%
2023/02/21	10	37.05	0	0.00	37.20	10	679	1.47%
2023/02/20	1	36.05	0	0.00	36.05	1	685	0.15%
2023/02/13	11	35.02	15	35.08	34.85	-4	707	-0.57%
2023/02/10	25	36.80	5	37.20	37.50	20	661	3.02%
2023/01/13	73	33.55	73	33.55	33.45	0	559	0.00%
2023/01/12	0	0.00	3	33.50	33.45	-3	563	-0.53%
2023/01/10	0	0.00	20	33.45	33.55	-20	577	-3.46%
2023/01/06	0	0.00	52	32.97	33.05	-52	583	-8.92%
2023/01/05	0	0.00	20	32.93	32.95	-20	601	-3.32%
2023/01/04	1	33.20	20	33.04	33.00	-19	593	-3.20%
2022/12/29	0	0.00	10	33.50	33.60	-10	596	-1.68%
2022/12/23	0	0.00	20	33.65	33.70	-20	616	-3.24%
2022/12/22	0	0.00	10	33.81	33.80	-10	625	-1.60%
2022/12/21	0	0.00	10	33.90	33.80	-10	637	-1.57%
2022/12/20	0	0.00	15	34.20	33.85	-15	640	-2.34%
2022/12/16	0	0.00	16	34.22	34.15	-16	661	-2.42%
2022/12/15	0	0.00	19	34.62	34.65	-19	665	-2.86%
2022/12/14	0	0.00	10	34.38	34.50	-10	668	-1.50%
2022/12/13	0	0.00	10	34.27	34.25	-10	667	-1.50%
2022/12/01	460	35.15	462	35.15	35.15	-2	678	-0.29%	大買/大賣/
2022/11/30	0	0.00	20	35.08	35.15	-20	675	-2.96%
2022/11/23	0	0.00	30	35.27	34.90	-30	709	-4.23%
2022/11/22	427	35.10	427	35.10	35.10	0	706	0.00%	大買/大賣/
2022/11/21	100	35.10	100	35.10	35.00	0	700	0.00%
2022/11/18	0	0.00	30	34.76	34.55	-30	701	-4.28%
2022/11/15	0	0.00	40	34.65	34.75	-40	669	-5.98%
2022/11/09	450	34.95	476	34.92	34.95	-26	652	-3.98%	大買/大賣/
2022/11/08	0	0.00	24	33.85	33.90	-24	638	-3.76%
2022/11/02	0	0.00	3	34.25	34.15	-3	637	-0.47%
2022/10/28	290	34.00	290	34.00	34.00	0	664	0.00%	大買/大賣/
2022/10/27	0	0.00	15	34.21	34.15	-15	660	-2.27%
2022/10/26	0	0.00	65	33.61	33.70	-65	665	-9.76%
2022/10/25	0	0.00	50	33.94	33.70	-50	667	-7.49%
2022/10/18	0	0.00	50	33.99	34.15	-50	708	-7.06%
2022/10/17	0	0.00	50	33.85	33.90	-50	700	-7.13%
2022/10/12	0	0.00	10	36.20	36.20	-10	676	-1.48%
2022/10/06	244	37.20	246	37.20	37.30	-2	677	-0.30%	大買/大賣/
2022/10/03	2	36.80	0	0.00	36.60	2	685	0.29%
2022/09/30	0	0.00	10	36.63	37.25	-10	691	-1.45%
2022/09/29	0	0.00	30	37.03	37.10	-30	692	-4.33%
2022/09/26	106	37.44	10	37.80	37.30	96	676	14.19%	大買/
2022/09/23	1	37.95	0	0.00	37.80	1	673	0.15%
2022/09/01	0	0.00	35	39.59	39.80	-35	718	-4.87%
2022/08/31	0	0.00	50	38.55	38.80	-50	688	-7.27%
2022/08/26	0	0.00	32.5	38.70	38.65	-32.5	702	-4.62%
2022/08/25	1	39.15	41	39.08	38.65	-40	709	-5.64%
2022/08/22	0	0.00	20	38.93	38.80	-20	737	-2.71%
2022/08/05	0	0.00	60	39.75	39.90	-60	833	-7.20%
2022/08/04	10	39.90	55	39.70	39.40	-45	830	-5.42%
2022/08/03	0	0.00	40	39.26	39.20	-40	830	-4.82%
2022/08/02	10	39.29	0	0.00	39.60	10	841	1.19%
2022/08/01	0	0.00	35	39.64	39.85	-35	842	-4.16%
2022/07/29	0	0.00	10	39.60	39.50	-10	850	-1.18%
2022/07/28	0	0.00	15	39.83	39.80	-15	852	-1.76%
2022/07/27	0	0.00	15	39.95	39.70	-15	855	-1.75%
2022/07/26	0	0.00	56	39.55	40.00	-56	846	-6.62%
2022/07/19	1	38.50	0	0.00	38.80	1	893	0.11%
2022/07/18	0	0.00	3	38.45	38.50	-3	911	-0.33%
2022/07/15	3	38.05	0	0.00	38.00	3	924	0.32%
2022/07/11	0	0.00	10	38.25	38.25	-10	948	-1.05%
2022/07/08	75	38.50	75	38.50	38.05	0	954	0.00%
2022/06/17	0	0.00	1	38.00	38.00	-1	1,219	-0.08%
2022/06/15	0	0.00	5	38.65	38.65	-5	1,258	-0.40%
2022/06/13	20	38.20	0	0.00	38.15	20	1,340	1.49%
2022/06/08	0	0.00	3	39.15	39.05	-3	1,354	-0.22%
2022/06/07	20	39.30	0	0.00	39.20	20	1,362	1.47%
2022/06/02	8	40.91	0	0.00	40.75	8	1,389	0.58%
2022/05/30	0	0.00	2	40.25	40.25	-2	1,430	-0.14%
2022/05/20	0	0.00	2	40.60	40.35	-2	1,562	-0.13%
2022/05/19	3	39.70	0	0.00	39.65	3	1,564	0.19%
2022/05/18	10	39.70	10	39.95	40.15	0	1,595	0.00%
2022/05/17	0	0.00	106	40.04	40.20	-106	1,642	-6.45%	大賣/鉅額交易
2022/05/16	2	38.98	0	0.00	39.10	2	1,635	0.12%
2022/05/13	0	0.00	7	39.02	39.50	-7	1,681	-0.42%
2022/05/12	7	38.95	3	38.65	38.70	4	1,756	0.23%
2022/05/11	8	39.53	8	39.80	39.50	0	1,800	0.00%
2022/05/10	50	39.31	2	39.25	39.80	48	1,860	2.58%
2022/05/04	0	0.00	2	38.80	38.65	-2	2,922	-0.07%
2022/04/29	0	0.00	17	38.70	38.60	-17	4,075	-0.42%
2022/04/28	20	38.40	221	38.40	38.40	-201	4,421	-4.55%	大賣/鉅額交易
2022/04/27	5	38.47	0	0.00	38.40	5	4,426	0.11%
2022/04/26	163	39.13	0	0.00	39.15	163	4,417	3.69%	大買/鉅額交易
2022/04/25	152	39.18	0	0.00	39.00	152	4,413	3.44%	大買/鉅額交易
2022/04/22	46	40.12	0	0.00	40.25	46	4,378	1.05%
2022/04/21	2	40.65	0	0.00	40.65	2	4,383	0.05%
2022/04/12	31	41.11	0	0.00	41.10	31	4,629	0.67%
2022/03/30	10	42.75	0.2	41.85	42.90	9.8	4,569	0.21%
2022/03/29	10	41.25	0	0.00	41.35	10	4,506	0.22%
2022/03/25	5	41.30	0	0.00	41.30	5	4,536	0.11%
2022/03/24	0	0.00	0.5	41.70	41.90	-0.5	4,538	-0.01%
2022/03/22	2	41.53	1	41.25	41.55	1	4,559	0.02%
2022/03/17	1	41.70	1	41.50	41.70	0	4,526	0.00%
2022/03/16	0	0.00	90	40.69	40.50	-90	4,489	-2.00%
2022/03/15	0	0.00	100	40.47	40.60	-100	4,468	-2.24%
2022/03/14	0	0.00	100	40.47	40.70	-100	4,461	-2.24%
2022/03/10	1	40.90	0	0.00	40.90	1	4,458	0.02%
2022/03/07	0	0.00	129	40.02	40.65	-129	4,457	-2.89%	大賣/鉅額交易
2022/03/03	0	0.00	1	41.30	41.50	-1	4,445	-0.02%
2022/03/02	1	40.90	0	0.00	41.35	1	4,461	0.02%
2022/02/24	20	41.10	0	0.00	40.45	20	4,497	0.44%
2022/02/23	20	41.63	0	0.00	41.65	20	4,519	0.44%
2022/02/22	0	0.00	3	41.60	41.50	-3	4,562	-0.07%
2022/02/18	20	42.70	30	42.76	42.90	-10	4,545	-0.22%
2022/02/17	120	42.72	30	43.26	42.30	90	4,516	1.99%	大買/
2022/02/15	11	43.81	2	43.00	42.90	9	4,451	0.20%
2022/02/14	25	43.78	14	43.95	43.60	11	4,412	0.25%
2022/02/11	4	45.98	29	46.00	45.80	-25	4,349	-0.57%
2022/02/10	8	45.78	0	0.00	45.80	8	4,308	0.19%
2022/02/09	0	0.00	200	45.56	45.40	-200	4,265	-4.69%	大賣/鉅額交易
2022/02/08	5	45.60	250	45.85	45.80	-245	4,207	-5.82%	大賣/鉅額交易
2022/02/07	28	44.77	3	45.87	46.25	25	4,125	0.61%
2022/01/26	79.2	47.28	109	46.49	45.50	-29.8	3,943	-0.76%	大賣/
2022/01/25	47.5	46.57	152	47.63	47.95	-104.5	3,248	-3.22%	大賣/鉅額交易
2022/01/24	104	45.06	192	46.38	46.90	-88	2,807	-3.13%	大買/大賣/
2022/01/21	11	44.11	106.1	42.18	44.10	-95.1	2,172	-4.38%	大賣/
2022/01/19	51	39.75	50	39.75	39.75	1	1,892	0.05%
2022/01/14	0	0.00	120	39.92	40.15	-120	1,913	-6.27%	大賣/鉅額交易
2022/01/13	14	39.78	166	39.61	40.20	-152	1,918	-7.92%	大賣/鉅額交易
2022/01/12	220	38.50	320	38.33	38.80	-100	1,875	-5.33%	大買/大賣/
2022/01/11	0	0.00	50	38.38	38.50	-50	1,869	-2.67%
2022/01/10	1	38.15	685	38.10	38.45	-684	1,880	-36.38%	大賣/鉅額交易
2022/01/07	4	38.00	504	38.16	38.30	-500	1,874	-26.67%	大賣/鉅額交易
2022/01/06	13	38.04	137	38.14	38.30	-124	1,862	-6.66%	大賣/鉅額交易
2022/01/05	7	39.18	144	39.16	38.90	-137	1,795	-7.63%	大賣/鉅額交易
2022/01/04	0	0.00	50.2	39.95	40.00	-50.2	1,780	-2.82%
2022/01/03	0	0.00	36	39.97	40.20	-36	1,788	-2.01%
2021/12/30	0	0.00	5	40.10	40.10	-5	1,797	-0.28%
2021/12/29	0	0.00	5	40.00	39.90	-5	1,802	-0.28%
2021/12/28	0	0.00	11	39.44	39.60	-11	1,797	-0.61%
2021/12/27	0	0.00	1	39.20	39.40	-1	1,805	-0.06%
2021/12/21	8	38.09	6	38.70	38.70	2	1,941	0.10%
2021/12/20	0	38.25	0	0.00	38.45	0	1,942	0.00%
2021/12/17	0.1	38.85	0	0.00	38.70	0.1	1,932	0.01%
2021/12/16	1	38.80	0	0.00	38.70	1	1,965	0.05%
2021/12/15	0.1	39.20	0	0.00	39.15	0.1	2,010	0.00%
2021/12/14	0	0.00	32	38.96	39.20	-32	2,020	-1.58%
2021/12/13	0	0.00	10	39.36	39.40	-10	2,134	-0.47%
2021/12/10	0	0.00	3	39.00	39.40	-3	2,138	-0.14%
2021/12/09	0	0.00	4	39.30	39.40	-4	2,135	-0.19%
2021/12/08	0	0.00	10	39.03	39.15	-10	2,134	-0.47%
2021/12/07	1	38.85	0	0.00	39.20	1	2,122	0.05%
2021/12/03	0	0.00	4	38.99	39.15	-4	2,142	-0.19%
2021/12/02	0	0.00	14	38.15	38.50	-14	2,157	-0.65%
2021/12/01	13	38.20	12	38.60	38.60	1	2,136	0.05%
2021/11/29	3	38.62	40	38.53	38.80	-37	2,107	-1.76%
2021/11/26	5	38.86	0	0.00	39.10	5	2,096	0.24%
2021/11/25	6	39.02	6	39.28	39.40	0	2,079	0.00%
2021/11/24	8.1	39.14	5	40.05	40.05	3.1	2,052	0.15%
2021/11/23	1	39.35	1	39.35	39.65	0	2,014	0.00%
2021/11/22	5	39.94	2	40.00	40.00	3	2,003	0.15%
2021/11/19	6	41.40	16	41.66	40.75	-10	1,963	-0.51%
2021/11/18	0	0.00	20	41.13	41.00	-20	1,923	-1.04%
2021/11/15	0	0.00	7	40.30	40.45	-7	1,955	-0.36%
2021/11/10	0	0.00	3	40.53	40.40	-3	2,011	-0.15%
2021/11/09	0	0.00	16	40.10	40.20	-16	2,014	-0.79%
2021/11/08	0	0.00	26	40.05	40.05	-26	2,013	-1.29%
2021/11/04	0	0.00	1	40.00	39.80	-1	2,051	-0.05%
2021/11/03	1	39.10	17	39.55	39.75	-16	2,068	-0.77%
2021/11/02	90	39.18	1	39.20	39.50	89	2,058	4.32%
2021/11/01	5	39.41	0	0.00	39.25	5	2,024	0.25%
2021/10/29	15	39.77	4	40.00	40.00	11	2,012	0.55%
2021/10/28	18	39.87	4	40.11	40.40	14	2,036	0.69%
2021/10/27	1	39.70	20	40.46	40.30	-19	1,996	-0.95%
2021/10/26	0	0.00	1	40.65	40.70	-1	1,977	-0.05%
2021/10/25	18	40.80	0	0.00	40.75	18	1,969	0.91%
2021/10/21	2	40.70	11	40.70	40.95	-9	2,006	-0.45%
2021/10/19	1	41.40	0	0.00	41.25	1	1,986	0.05%
2021/10/18	30	41.28	2	41.35	41.25	28	1,968	1.42%
2021/10/08	2	40.70	0	0.00	40.65	2	1,877	0.11%
2021/10/07	0	0.00	2	41.15	40.95	-2	1,854	-0.11%
2021/10/01	4	40.51	0	0.00	40.10	4	1,851	0.22%
2021/09/30	14	40.14	6	41.28	41.15	8	1,832	0.44%
2021/09/28	20	40.35	0	0.00	40.10	20	1,872	1.07%
2021/09/27	20	39.50	0	0.00	39.90	20	1,876	1.07%
2021/09/15	0	0.00	0.2	38.90	39.15	-0.2	1,734	-0.01%
2021/09/14	20	39.60	0	0.00	39.40	20	1,739	1.15%
2021/09/13	15	38.70	1	38.80	38.90	14	1,730	0.81%
2021/09/06	0	0.00	4	38.35	38.65	-4	1,689	-0.24%
2021/09/02	0	0.00	0.1	38.40	38.60	-0.1	1,691	-0.01%
2021/09/01	0	0.00	0.2	38.30	38.80	-0.2	1,695	-0.01%
2021/08/27	29	38.00	0	0.00	38.20	29	1,721	1.68%
2021/08/26	1	37.95	1	37.90	37.95	0	1,726	0.00%
2021/08/25	0	0.00	2	38.03	38.10	-2	1,718	-0.12%
2021/08/23	63	37.54	1	37.90	37.90	62	1,715	3.61%
2021/08/20	5	36.97	7	37.25	37.55	-2	1,703	-0.12%
2021/08/19	3	37.68	1	37.90	37.60	2	1,680	0.12%
2021/08/17	1	37.40	0	0.00	37.60	1	1,713	0.06%
2021/08/16	2	37.50	1	37.70	37.90	1	1,714	0.06%
2021/08/13	1	38.70	0	0.00	37.90	1	1,678	0.06%
2021/08/09	2	39.65	0	0.00	40.00	2	1,649	0.12%
2021/08/05	0	0.00	1	41.25	40.80	-1	1,718	-0.06%
2021/08/03	5	40.81	23	41.47	40.80	-18	1,879	-0.96%
2021/08/02	56	39.79	65	39.70	39.60	-9	1,883	-0.48%
2021/07/28	100	40.02	0	0.00	40.00	100	2,073	4.82%
2021/07/27	0	0.00	2	40.00	40.05	-2	2,072	-0.10%
2021/07/22	0	0.00	0.4	38.80	39.60	-0.4	2,157	-0.02%
2021/07/20	0	0.00	2	39.40	39.60	-2	2,197	-0.09%
2021/07/15	0	0.00	1	39.85	39.85	-1	2,274	-0.04%
2021/07/14	0	0.00	1	39.60	39.85	-1	2,379	-0.04%
2021/07/13	0	0.00	5	40.05	39.90	-5	2,499	-0.20%
2021/07/12	202	39.93	476	39.85	40.15	-274	2,514	-10.90%	大買/大賣/鉅額交易
2021/07/09	0	0.00	53	39.73	39.90	-53	2,541	-2.09%
2021/07/08	5	39.36	1	39.90	39.90	4	2,549	0.16%
2021/07/07	50	39.95	1	40.40	39.95	49	2,574	1.90%
2021/07/06	0	0.00	2	39.75	40.00	-2	2,572	-0.08%
2021/07/05	27	39.79	39	40.02	40.05	-12	2,564	-0.47%
2021/07/02	100	38.47	22	38.73	38.90	78	2,466	3.16%
2021/07/01	11	37.95	2	38.45	38.20	9	2,435	0.37%
2021/06/30	4	38.05	46	37.92	38.40	-42	2,400	-1.75%
2021/06/28	3	38.70	0	0.00	39.00	3	2,353	0.13%
2021/06/25	0	0.00	5	39.49	39.25	-5	2,358	-0.21%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/23	0	0.00	1.7	38.10	38.30	-1.7	2,327	-0.07%
2021/06/18	1	38.35	0	0.00	38.45	1	2,318	0.04%
2021/06/15	0	0.00	66	38.35	38.30	-66	2,361	-2.80%
2021/06/11	11	38.55	11	38.59	38.55	0	2,366	0.00%
2021/06/09	0	0.00	4	38.80	38.50	-4	2,383	-0.17%
2021/06/07	100	38.05	100	38.05	37.85	0	2,406	0.00%
2021/06/03	101	38.70	0	0.00	38.50	101	2,381	4.24%	大買/鉅額交易
2021/06/02	27	38.60	1	38.50	38.50	26	2,405	1.08%
2021/06/01	0	0.00	1	38.50	38.50	-1	2,414	-0.04%
2021/05/31	381	38.00	5	38.10	38.10	376	2,414	15.57%	大買/鉅額交易
2021/05/27	54	38.01	0	0.00	38.15	54	2,404	2.25%
2021/05/26	1,079	37.21	0	0.00	38.45	1,079	2,402	44.90%	大買/鉅額交易
2021/05/25	978	38.66	10	38.75	38.55	968	2,362	40.98%	大買/鉅額交易
2021/05/19	0	0.00	1	36.10	36.80	-1	2,432	-0.04%
2021/05/18	1	35.65	0	0.00	36.90	1	2,476	0.04%
2021/05/17	9	35.35	0	0.00	35.00	9	2,571	0.35%
2021/05/13	0	0.00	1	36.95	37.00	-1	2,493	-0.04%
2021/05/12	40	39.44	23	39.61	38.05	17	2,437	0.70%
2021/05/11	28	42.86	38	42.34	41.35	-10	2,365	-0.42%
2021/05/10	0	0.00	10	41.95	41.90	-10	2,264	-0.44%
2021/05/07	2,111	40.58	3,400	40.60	40.35	-1,289	2,200	-58.58%	大買/大賣/鉅額交易
2021/05/06	3	40.30	4	40.15	39.80	-1	2,010	-0.05%
2021/05/05	1	39.80	2	40.00	39.90	-1	1,994	-0.05%
2021/05/04	12	39.87	2	40.60	40.00	10	1,989	0.50%
2021/04/29	0	0.00	2	43.80	43.40	-2	1,934	-0.10%
2021/04/27	0	0.00	11	44.00	44.15	-11	1,878	-0.59%
2021/04/26	23	43.79	12	43.88	44.25	11	1,864	0.59%
2021/04/23	1	43.30	1.3	43.09	43.50	-0.3	1,855	-0.02%
2021/04/22	10	44.10	10	44.05	42.85	0	1,858	0.00%
2021/04/21	20	44.15	35	44.06	43.80	-15	1,825	-0.82%
2021/04/20	70	44.73	27	44.98	43.65	43	1,797	2.39%
2021/04/19	62	44.00	25	43.92	44.95	37	1,703	2.17%
2021/04/16	40	42.51	15	42.56	42.55	25	1,580	1.58%
2021/04/15	51	42.96	3	43.30	42.95	48	1,566	3.06%
2021/04/13	0	0.00	7	42.50	41.90	-7	1,514	-0.46%
2021/04/12	35	41.69	46	41.91	41.80	-11	1,503	-0.73%
2021/04/09	2	41.20	23	40.96	41.20	-21	1,520	-1.38%
2021/04/08	9	41.04	32	40.96	40.85	-23	1,516	-1.52%
2021/04/07	8	41.09	3	41.10	41.10	5	1,514	0.33%
2021/04/06	430	41.49	560	41.49	41.05	-130	1,506	-8.63%	大買/大賣/鉅額交易
2021/04/01	0	0.00	1	41.35	41.50	-1	1,490	-0.07%
2021/03/31	0	0.00	15	41.65	41.65	-15	1,479	-1.01%
2021/03/30	0	0.00	3	41.00	41.20	-3	1,469	-0.20%
2021/03/25	0	0.00	1	40.20	40.20	-1	1,469	-0.07%
2021/03/24	3	40.20	0	0.00	40.10	3	1,512	0.20%
2021/03/22	1	39.95	0	0.00	40.20	1	1,496	0.07%
2021/03/18	0	0.00	30	41.79	41.55	-30	1,453	-2.06%
2021/03/16	0	0.00	313	42.49	42.35	-313	1,475	-21.21%	大賣/鉅額交易
2021/03/12	1	43.05	1	43.00	43.25	0	1,468	0.00%
2021/03/11	0	0.00	10	43.50	43.10	-10	1,470	-0.68%
2021/03/05	0	0.00	0.5	42.25	42.45	-0.5	1,461	-0.03%
2021/03/03	1	42.15	0	0.00	42.65	1	1,467	0.07%
2021/02/26	0	0.00	86	41.41	41.80	-86	1,459	-5.89%
2021/02/24	5	42.35	50	42.69	42.40	-45	1,451	-3.10%
2021/02/23	25	43.00	30	43.02	43.10	-5	1,454	-0.34%
2021/02/22	8	43.00	4	43.28	42.75	4	1,460	0.27%
2021/02/19	2,356	42.54	101	42.44	43.10	2,255	1,455	154.98%	大買/大賣/鉅額交易
2021/02/18	472	42.22	10	42.23	42.65	462	1,384	33.37%	大買/鉅額交易
2021/02/17	103	40.46	11.5	40.80	41.85	91.5	1,353	6.76%	大買/
2021/02/05	0	0.00	60	38.31	38.05	-60	1,254	-4.78%
2021/02/03	0	0.00	5	38.80	38.55	-5	1,279	-0.39%
2021/02/02	0	0.00	14	38.57	38.50	-14	1,311	-1.07%
2021/01/28	0	0.00	14	38.40	38.20	-14	1,335	-1.05%
2021/01/27	0	0.00	36	38.31	38.50	-36	1,348	-2.67%
2021/01/26	0	0.00	14	38.12	38.00	-14	1,373	-1.02%
2021/01/25	0	0.00	50	38.33	38.55	-50	1,419	-3.52%
2021/01/22	0	0.00	78	38.17	38.25	-78	1,429	-5.45%
2021/01/20	36	38.67	0	0.00	37.20	36	1,415	2.54%
2021/01/19	174	39.36	2	39.25	39.20	172	1,382	12.44%	大買/鉅額交易
2021/01/18	308	39.55	0	0.00	39.40	308	1,372	22.45%	大買/鉅額交易
2021/01/15	374	40.36	0.8	39.95	39.95	373.2	1,354	27.56%	大買/鉅額交易
2021/01/14	2	40.45	53	40.57	40.65	-51	1,335	-3.82%
2021/01/13	598	40.82	2	40.65	40.65	596	1,338	44.54%	大買/鉅額交易
2021/01/12	453	40.62	0	0.00	40.45	453	1,330	34.05%	大買/鉅額交易
2021/01/11	266	41.01	3	41.10	41.10	263	1,320	19.91%	大買/鉅額交易
2021/01/08	198	40.96	34	41.19	41.05	164	1,316	12.46%	大買/鉅額交易
2021/01/07	0	0.00	67	40.47	40.55	-67	1,296	-5.17%
2021/01/06	21	40.46	0	0.00	40.30	21	1,289	1.63%
2021/01/05	8	40.40	13	40.40	40.45	-5	1,266	-0.39%
2021/01/04	12	40.70	247	40.51	41.00	-235	1,244	-18.89%	大賣/鉅額交易
2020/12/31	1	41.85	1	42.00	41.95	0	1,222	0.00%
2020/12/29	2	42.15	0	0.00	41.80	2	1,220	0.16%
2020/12/23	1	41.25	0	0.00	41.25	1	1,272	0.08%
2020/12/22	0	0.00	3	41.60	41.30	-3	1,317	-0.23%
2020/12/18	4	42.38	5	43.25	42.30	-1	1,381	-0.07%
2020/12/14	51	41.80	0	0.00	41.95	51	1,434	3.55%
2020/12/11	1	41.50	0	0.00	41.45	1	1,470	0.07%
2020/12/10	1	42.30	0	0.00	41.70	1	1,471	0.07%
2020/12/09	0	0.00	1	42.60	42.60	-1	1,455	-0.07%
2020/12/04	2	42.30	0	0.00	42.75	2	1,455	0.14%
2020/12/03	5	42.82	0	0.00	42.60	5	1,457	0.34%
2020/12/02	2	43.55	0	0.00	43.25	2	1,492	0.13%
2020/11/24	1	43.65	10	43.70	43.65	-9	1,534	-0.59%
2020/11/23	27	44.62	0	0.00	44.10	27	1,550	1.74%
2020/11/18	20	42.90	2	42.75	43.50	18	1,564	1.15%
2020/11/13	20	44.00	2	44.10	43.60	18	1,667	1.08%
2020/11/12	20	44.03	0	0.00	43.45	20	1,732	1.15%
2020/11/11	53	43.71	46	44.00	44.05	7	1,838	0.38%
2020/11/10	250	43.78	40	43.97	43.55	210	1,909	11.00%	大買/鉅額交易
2020/11/05	10	42.05	110	42.04	42.30	-100	1,978	-5.05%	大賣/
2020/11/04	0	0.00	100	40.74	41.05	-100	1,963	-5.09%
2020/11/02	1	40.00	1,248	40.07	40.00	-1,247	1,947	-64.04%	大賣/鉅額交易
2020/10/30	1	41.50	0	0.00	41.50	1	1,907	0.05%
2020/10/29	140	42.13	0	0.00	42.35	140	1,905	7.35%	大買/鉅額交易
2020/10/26	0	0.00	11	43.56	43.40	-11	1,974	-0.56%
2020/10/21	10	43.50	8	44.01	43.70	2	2,110	0.09%
2020/10/16	1	43.00	1	43.65	43.00	0	2,172	0.00%
2020/10/15	0	0.00	41	43.01	42.85	-41	2,180	-1.88%
2020/10/12	1	43.10	5	43.33	43.15	-4	2,224	-0.18%
2020/10/08	0	0.00	5	42.90	43.20	-5	2,256	-0.22%
2020/10/07	0	0.00	1	43.55	43.65	-1	2,286	-0.04%
2020/09/30	5	42.40	0	0.00	42.50	5	2,809	0.18%
2020/09/25	36	43.16	4	43.08	42.45	32	2,994	1.07%
2020/09/24	0	0.00	1	43.85	43.90	-1	2,968	-0.03%
2020/09/23	2	45.30	0	0.00	45.45	2	2,961	0.07%
2020/09/22	12	47.02	0	0.00	46.95	12	2,954	0.41%
2020/09/21	20	47.55	1	47.45	48.00	19	2,933	0.65%
2020/09/16	40	48.43	1	48.75	48.35	39	2,939	1.33%
2020/09/14	0	0.00	1	48.30	48.20	-1	2,963	-0.03%
2020/09/07	0	0.00	62	48.21	48.20	-62	3,274	-1.89%
2020/09/01	1	47.85	20	48.13	48.25	-19	3,686	-0.52%
2020/08/31	5	47.33	0	0.00	46.95	5	3,664	0.14%
2020/08/28	2	47.15	0	0.00	47.10	2	3,665	0.05%
2020/08/27	30	47.55	0	0.00	47.20	30	3,670	0.82%
2020/08/26	2	47.95	2	48.45	48.20	0	3,654	0.00%
2020/08/25	5	48.33	1	48.15	48.20	4	3,661	0.11%
2020/08/24	10	48.79	0	0.00	48.10	10	3,683	0.27%
2020/08/21	6	48.83	6	48.91	48.90	0	3,687	0.00%
2020/08/20	1	49.15	5	49.16	47.70	-4	3,699	-0.11%
2020/08/19	2	50.65	0	0.00	50.00	2	3,660	0.05%
2020/08/18	7	49.97	2	49.80	49.85	5	3,628	0.14%
2020/08/17	9	49.30	1	49.45	49.75	8	3,568	0.22%
2020/08/14	18	47.70	32	47.58	48.00	-14	3,478	-0.40%
2020/08/13	0	0.00	3	45.98	46.20	-3	3,410	-0.09%
2020/08/12	38	44.54	20	44.90	44.70	18	3,383	0.53%
2020/08/11	0	0.00	28	44.98	44.45	-28	3,321	-0.84%
2020/08/10	1	44.30	19	44.94	44.50	-18	3,335	-0.54%
2020/08/07	9	44.43	0	0.00	44.30	9	3,345	0.27%
2020/08/06	44	44.88	2	45.00	44.55	42	3,374	1.24%
2020/08/04	1	44.70	500	44.52	44.55	-499	3,386	-14.74%	大賣/鉅額交易
2020/08/03	55	44.49	2	45.00	44.25	53	3,405	1.56%
2020/07/31	0	0.00	5	45.80	45.30	-5	3,386	-0.15%
2020/07/30	0	0.00	1	44.85	45.50	-1	3,383	-0.03%
2020/07/29	1,213	45.47	5	44.95	45.05	1,208	3,395	35.58%	大買/鉅額交易
2020/07/28	7	44.54	87	43.88	43.45	-80	3,373	-2.37%
2020/07/27	2	45.33	1	46.00	44.70	1	3,538	0.03%
2020/07/24	250	46.04	5	46.25	45.65	245	3,535	6.93%	大買/鉅額交易
2020/07/23	1	47.55	0	0.00	47.40	1	3,505	0.03%
2020/07/22	1	47.10	0	0.00	47.20	1	3,511	0.03%
2020/07/17	38	47.92	4	47.96	46.90	34	3,501	0.97%
2020/07/16	102	48.14	3	48.25	48.00	99	3,520	2.81%	大買/
2020/07/15	1	48.00	0	0.00	47.50	1	3,517	0.03%
2020/07/14	20	48.40	0	0.00	48.00	20	3,528	0.57%
2020/07/13	301	48.68	51	48.02	48.85	250	3,496	7.15%	大買/鉅額交易
2020/07/10	98	47.32	0	0.00	46.70	98	3,475	2.82%
2020/07/09	246	49.61	516	49.49	49.00	-270	3,422	-7.89%	大買/大賣/鉅額交易
2020/07/08	11	48.63	172	49.13	50.00	-161	3,062	-5.26%	大賣/鉅額交易
2020/07/07	0	0.00	70	46.87	46.65	-70	3,085	-2.27%
2020/07/06	120	47.29	33	46.50	47.40	87	3,049	2.85%	大買/
2020/07/03	1	45.40	44	45.73	45.45	-43	2,991	-1.44%
2020/07/02	20	45.32	2	46.00	45.75	18	3,130	0.57%
2020/07/01	42	45.30	1	45.65	45.25	41	3,110	1.32%
2020/06/30	10	44.50	0	0.00	44.35	10	3,103	0.32%
2020/06/29	2	44.20	0	0.00	44.10	2	3,334	0.06%
2020/06/24	2	44.35	53	44.52	44.45	-51	3,367	-1.51%
2020/06/23	2	44.95	115	44.54	44.35	-113	3,364	-3.36%	大賣/鉅額交易
2020/06/22	8	45.38	0	0.00	45.40	8	3,331	0.24%
2020/06/18	25	45.85	19	45.53	45.30	6	3,305	0.18%
2020/06/17	93	46.55	2	46.63	46.55	91	3,262	2.79%
2020/06/16	12	46.97	23.1	47.11	47.15	-11.1	3,236	-0.34%
2020/06/15	4	45.48	9	45.82	46.05	-5	3,199	-0.16%
2020/06/12	101	43.70	6	44.20	44.65	95	3,179	2.99%	大買/
2020/06/11	44	44.40	14	43.99	44.45	30	3,173	0.95%
2020/06/10	58	45.21	6.3	45.28	45.40	51.7	3,135	1.65%
2020/06/09	46	42.56	4.2	42.52	43.60	41.8	3,150	1.33%
2020/06/08	3	41.45	0.5	42.30	42.50	2.5	3,027	0.08%
2020/06/01	2	40.25	0	0.00	40.10	2	3,048	0.07%
2020/05/28	0	0.00	4	41.45	40.20	-4	3,021	-0.13%
2020/05/27	0	0.00	16	41.30	41.50	-16	3,037	-0.53%
2020/05/26	1	40.60	4	40.64	40.95	-3	3,029	-0.10%
2020/05/25	0	0.00	40	39.18	40.65	-40	3,015	-1.33%
2020/05/22	14	39.35	0	0.00	39.35	14	2,988	0.47%
2020/05/21	0	0.00	3	39.50	40.30	-3	2,995	-0.10%
2020/05/19	1	38.90	0	0.00	38.75	1	2,960	0.03%
2020/05/18	5	38.00	0	0.00	38.25	5	2,943	0.17%
2020/05/15	1	37.65	1	37.90	38.10	0	2,942	0.00%
2020/05/14	6	38.68	0	0.00	38.20	6	2,930	0.20%
2020/05/13	2	38.93	4	39.50	39.20	-2	2,922	-0.07%
2020/05/12	10	39.50	15	39.49	39.45	-5	2,926	-0.17%
2020/05/11	7	40.00	0	0.00	40.20	7	2,917	0.24%
2020/05/07	8	40.55	1.2	40.57	40.40	6.8	2,919	0.23%
2020/05/06	0	0.00	1	40.35	40.10	-1	2,953	-0.03%
2020/05/05	11	41.32	0	0.00	41.25	11	2,976	0.37%
2020/05/04	6	40.40	4	40.20	40.95	2	2,960	0.07%
2020/04/30	851	40.18	292	41.18	40.30	559	2,949	18.95%	大買/大賣/鉅額交易
2020/04/29	0	0.00	5	40.80	41.00	-5	2,778	-0.18%
2020/04/28	5	40.50	1	40.45	40.35	4	2,768	0.14%
2020/04/27	3	39.78	30	39.84	40.10	-27	2,862	-0.94%
2020/04/23	0	0.00	1	39.30	39.15	-1	2,887	-0.03%
2020/04/22	0	0.00	1	39.20	38.85	-1	2,941	-0.03%
2020/04/21	0	0.00	4	39.39	38.75	-4	2,986	-0.13%
2020/04/17	6.1	40.70	0	0.00	39.95	6.1	3,057	0.20%
2020/04/15	0.3	41.20	0	0.00	41.20	0.3	3,053	0.01%
2020/04/14	50	41.77	0.2	42.00	42.00	49.8	3,036	1.64%
2020/04/13	130.1	41.93	20	42.20	41.15	110.1	3,026	3.64%	大買/鉅額交易
2020/04/10	35	42.29	36.3	41.01	42.30	-1.3	3,034	-0.04%
2020/04/07	0	0.00	3,196	38.55	38.30	-3,196	2,920	-109.45%	大賣/鉅額交易
2020/04/06	0	0.00	14	37.66	38.00	-14	2,807	-0.50%
2020/03/25	5	39.20	8	39.51	39.20	-3	2,580	-0.12%
2020/03/24	10	38.00	10	38.50	38.25	0	2,570	0.00%
2020/03/20	1	38.80	16	38.95	39.45	-15	2,556	-0.59%
2020/03/19	0	0.00	4	37.68	37.65	-4	2,552	-0.16%
2020/03/18	5	41.10	113	40.94	40.65	-108	2,502	-4.32%	大賣/鉅額交易
2020/03/17	23	38.97	76	39.29	39.55	-53	2,452	-2.16%
2020/03/16	637	39.76	54	39.64	40.65	583	2,417	24.11%	大買/鉅額交易
2020/03/13	2,564	35.86	0	0.00	38.50	2,564	2,339	109.61%	大買/鉅額交易
2020/03/12	25	39.89	318	38.25	37.60	-293	2,211	-13.25%	大賣/鉅額交易
2020/03/11	10	41.45	10	41.60	41.55	0	2,222	0.00%
2020/03/10	21	40.95	20	41.23	41.30	1	2,218	0.05%
2020/03/09	12	41.88	12	42.23	42.15	0	2,192	0.00%
2020/03/05	0	0.00	300	42.80	42.80	-300	2,245	-13.36%	大賣/鉅額交易
2020/03/03	301	43.30	1	43.30	43.30	300	2,278	13.17%	大買/鉅額交易
2020/03/02	30	41.33	2	40.65	43.05	28	2,273	1.23%
2020/02/27	0	0.00	0.1	42.85	42.85	-0.1	2,271	-0.01%
2020/02/26	57	44.91	5	45.10	44.30	52	2,334	2.23%
2020/02/25	1	43.95	0	0.00	44.50	1	2,389	0.04%
2020/02/24	5	44.40	6	44.44	44.35	-1	2,393	-0.04%
2020/02/20	200	45.41	1	45.30	45.40	199	2,406	8.27%	大買/鉅額交易
2020/02/14	0	0.00	0	45.45	45.45	0	2,797	0.00%
2020/02/13	23	45.88	10	46.60	45.40	13	2,841	0.46%
2020/02/11	0	0.00	50	43.96	44.00	-50	2,867	-1.74%
2020/02/10	0.2	43.35	110	43.51	43.30	-109.8	2,953	-3.72%	大賣/鉅額交易
2020/02/07	11	45.48	40	45.38	45.00	-29	2,963	-0.98%
2020/02/06	18	47.06	0	0.00	46.75	18	2,967	0.61%
2020/02/03	6	46.71	0	0.00	47.40	6	3,062	0.20%
2020/01/31	0	0.00	4	49.20	48.60	-4	3,053	-0.13%
2020/01/30	56	48.12	42	48.81	49.05	14	3,084	0.45%
2020/01/20	440	51.05	0	0.00	50.80	440	3,064	14.36%	大買/鉅額交易
2020/01/17	173	50.83	15	51.20	50.50	158	3,109	5.08%	大買/鉅額交易
2020/01/16	5.2	52.05	20	51.40	51.20	-14.8	3,174	-0.47%
2020/01/15	2	51.80	73	52.60	52.50	-71	3,162	-2.24%
2020/01/14	438	52.05	23.4	52.52	52.20	414.6	3,195	12.98%	大買/鉅額交易
2020/01/10	5	48.65	0.2	49.70	49.90	4.8	3,335	0.14%
2020/01/09	9	47.70	11	47.75	47.60	-2	3,539	-0.06%
2020/01/07	2	48.78	1	49.10	48.45	1	3,889	0.03%
2020/01/06	0	0.00	1.2	49.07	49.00	-1.2	4,063	-0.03%
2020/01/03	10	48.37	1	48.50	48.60	9	4,093	0.22%
2019/12/31	200	48.81	0	0.00	48.30	200	4,273	4.68%	大買/鉅額交易
2019/12/30	94	48.21	2	48.50	48.70	92	4,268	2.16%
2019/12/26	1	46.80	2	46.60	46.65	-1	4,327	-0.02%
2019/12/25	0	0.00	0.6	46.05	46.30	-0.6	4,329	-0.01%
2019/12/24	1	46.30	0	0.00	46.20	1	4,356	0.02%
2019/12/23	60.3	46.32	891	45.92	45.40	-830.7	4,387	-18.93%	大賣/鉅額交易
2019/12/19	0	0.00	1	47.80	47.80	-1	4,418	-0.02%
2019/12/17	1	48.30	0	0.00	48.70	1	4,432	0.02%
2019/12/13	0.1	47.50	0	0.00	47.65	0.1	4,439	0.00%
2019/12/12	50	48.00	0	0.00	47.85	50	4,454	1.12%
2019/12/11	120	49.56	10	48.85	48.90	110	4,447	2.47%	大買/鉅額交易
2019/12/09	0	0.00	1	50.10	49.35	-1	4,469	-0.02%
2019/12/06	21	50.43	20	50.64	49.65	1	4,476	0.02%
2019/12/04	101	48.84	1	49.40	49.20	100	4,415	2.26%	大買/
2019/12/02	10	48.55	13	48.80	48.05	-3	4,530	-0.07%
2019/11/29	0	0.00	80	49.16	48.20	-80	4,475	-1.79%
2019/11/28	1	49.50	0	0.00	49.05	1	4,424	0.02%
2019/11/26	1	50.30	0	0.00	49.90	1	4,421	0.02%
2019/11/25	47	48.25	27	48.53	50.30	20	4,381	0.46%
2019/11/22	45	50.49	24	50.73	49.55	21	4,294	0.49%
2019/11/21	2	51.80	2	52.80	52.80	0	4,246	0.00%
2019/11/20	7	52.84	5	53.10	52.10	2	4,239	0.05%
2019/11/19	5	52.90	0	0.00	52.70	5	4,233	0.12%
2019/11/18	3,406	53.28	3,406	53.30	52.00	0	4,240	0.00%	大買/大賣/
2019/11/15	5	52.30	5	52.60	52.40	0	4,237	0.00%
2019/11/14	25	52.05	24	52.14	52.00	1	4,229	0.02%
2019/11/13	11	52.29	14	52.86	51.80	-3	4,206	-0.07%
2019/11/12	17	53.05	10	53.60	52.50	7	4,144	0.17%
2019/11/11	11	54.20	8	53.41	53.00	3	4,099	0.07%
2019/11/08	15	54.70	5.5	54.88	55.20	9.5	4,078	0.23%
2019/11/07	57.2	54.35	15	54.56	55.10	42.2	4,107	1.03%
2019/11/06	5	56.10	0	0.00	56.10	5	4,028	0.12%
2019/11/05	4	56.40	4	56.60	56.40	0	3,990	0.00%
2019/11/04	43	56.87	16	56.79	56.10	27	3,953	0.68%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	10	55.30	0	0.00	55.60	10	3,850	0.26%
2019/10/30	16	55.57	4	55.35	55.60	12	3,832	0.31%
2019/10/29	26	56.54	6	56.12	55.70	20	3,798	0.53%
2019/10/28	18	56.25	7	56.31	56.30	11	3,752	0.29%
2019/10/25	14	57.74	0	0.00	56.80	14	3,657	0.38%
2019/10/24	36	57.69	18.4	57.90	58.20	17.6	3,586	0.49%
2019/10/23	20	56.53	25.5	56.90	57.10	-5.5	3,498	-0.16%
2019/10/22	16	57.38	23	57.26	56.90	-7	3,451	-0.20%
2019/10/21	19	57.06	25	57.09	57.80	-6	3,365	-0.18%
2019/10/18	9	54.51	17	55.14	55.40	-8	3,214	-0.25%
2019/10/17	47	55.57	62.6	55.36	54.80	-15.6	3,098	-0.50%
2019/10/16	18.3	56.84	14.9	57.05	57.70	3.4	2,849	0.12%
2019/10/15	13	53.31	12	53.81	54.60	1	2,615	0.04%
2019/10/14	6	51.57	12	52.07	53.30	-6	2,502	-0.24%
2019/10/09	9	50.76	5	51.12	51.20	4	2,322	0.17%
2019/10/08	26	49.49	35	49.73	50.20	-9	2,245	-0.40%
2019/10/07	10	47.71	12	48.24	49.25	-2	2,137	-0.09%
2019/10/03	3,952	45.46	3,314	45.30	46.60	638	2,120	30.09%	大買/大賣/鉅額交易
2019/10/02	0	0.00	3	44.70	44.90	-3	2,008	-0.15%
2019/10/01	0	0.00	6	45.18	44.80	-6	2,011	-0.30%
2019/09/27	23	45.48	8	45.71	45.15	15	1,997	0.75%
2019/09/26	15	46.08	16	46.26	46.05	-1	1,974	-0.05%
2019/09/25	11	45.12	14	44.89	45.10	-3	1,912	-0.16%
2019/09/24	5	42.75	5	43.15	43.40	0	1,847	0.00%
2019/09/20	5	41.95	5	42.20	42.75	0	1,827	0.00%
2019/09/18	0	0.00	12	42.70	42.80	-12	1,785	-0.67%
2019/09/17	0	0.00	10	42.10	42.55	-10	1,763	-0.57%
2019/09/16	1	41.75	30	42.02	41.95	-29	1,731	-1.67%
2019/09/12	2	41.58	1	41.90	41.45	1	1,710	0.06%
2019/09/11	1	41.65	15	41.82	41.60	-14	1,704	-0.82%
2019/09/10	0	0.00	2	40.68	40.80	-2	1,670	-0.12%
2019/09/09	9	39.60	9	39.60	40.70	0	1,656	0.00%
2019/09/05	5	40.00	5	40.30	40.35	0	1,633	0.00%
2019/09/04	3,342.2	38.86	2,832	38.66	40.20	510.2	1,601	31.87%	大買/大賣/鉅額交易
2019/09/03	1	38.40	0	0.00	38.20	1	1,472	0.07%
2019/08/27	2	37.45	2	37.65	37.95	0	1,504	0.00%
2019/08/26	30	37.14	2	37.70	37.65	28	1,517	1.85%
2019/08/23	2	37.50	0	0.00	37.20	2	1,494	0.13%
2019/08/21	2	37.40	102.3	38.01	38.20	-100.3	1,501	-6.68%	大賣/
2019/08/20	136	39.08	0	0.00	37.65	136	1,472	9.24%	大買/鉅額交易
2019/08/19	10	39.30	5	39.60	39.00	5	1,204	0.41%
2019/08/16	5	39.30	55	39.60	39.35	-50	1,207	-4.14%
2019/08/15	21	39.04	10	39.20	39.20	11	1,196	0.92%
2019/08/14	5	39.70	0	0.00	39.70	5	1,196	0.42%
2019/08/13	0	0.00	14.4	39.92	39.40	-14.4	1,203	-1.19%
2019/08/12	1	39.10	15	39.03	39.75	-14	1,202	-1.16%
2019/08/08	3	38.07	40	38.00	38.10	-37	1,160	-3.19%
2019/08/05	1	37.20	1	37.35	37.00	0	1,180	0.00%
2019/08/02	0	0.00	20	36.80	37.70	-20	1,201	-1.66%
2019/08/01	5	36.75	1	36.85	37.60	4	1,195	0.33%
2019/07/30	15	37.65	0	0.00	37.70	15	1,206	1.24%
2019/07/25	3	37.60	77.5	37.50	37.50	-74.5	1,264	-5.89%
2019/07/24	10	37.48	5	37.40	37.25	5	1,283	0.39%
2019/07/23	17	37.88	0	0.00	37.60	17	1,330	1.28%
2019/07/22	5	37.80	0	0.00	37.80	5	1,370	0.36%
2019/07/19	10	38.00	0	0.00	37.65	10	1,401	0.71%
2019/07/18	12	37.70	0	0.00	37.70	12	1,415	0.85%
2019/07/15	35	38.25	2	38.20	38.05	33	1,490	2.21%
2019/07/12	0	0.00	1	37.70	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	19	37.36	37.45	-19	1,497	-1.27%
2019/07/10	54	37.95	0	0.00	37.55	54	1,501	3.60%
2019/07/09	10	36.70	13	37.25	37.40	-3	1,466	-0.20%
2019/07/05	0	0.00	10	35.45	35.55	-10	1,427	-0.70%
2019/07/04	7	35.25	1	35.25	35.25	6	1,448	0.41%
2019/07/03	0	0.00	6	35.01	35.30	-6	1,504	-0.40%
2019/07/02	5	34.85	1	35.05	34.90	4	1,522	0.26%
2019/07/01	0	0.00	7	35.15	35.05	-7	1,534	-0.46%
2019/06/28	5	34.75	35	35.12	35.15	-30	1,527	-1.96%
2019/06/27	10	34.70	10	34.90	34.90	0	1,525	0.00%
2019/06/26	0	0.00	10	34.95	34.90	-10	1,531	-0.65%
2019/06/25	5	34.55	5	34.75	34.80	0	1,540	0.00%
2019/06/24	10	34.75	0	0.00	34.55	10	1,542	0.65%
2019/06/21	0	0.00	10	34.98	34.95	-10	1,556	-0.64%
2019/06/20	5	34.65	0	0.00	34.65	5	1,589	0.31%
2019/06/18	5	35.10	5	35.30	34.70	0	1,619	0.00%
2019/06/17	10.3	35.15	10	35.30	35.25	0.3	1,673	0.02%
2019/06/14	0	0.00	10	35.40	35.20	-10	1,705	-0.59%
2019/06/13	0.1	35.00	7	35.00	35.20	-6.9	1,717	-0.40%
2019/06/11	15	35.10	41	35.29	35.05	-26	1,827	-1.42%
2019/06/10	0	0.00	10	34.90	35.00	-10	1,925	-0.52%
2019/06/06	0	0.00	58	34.53	34.25	-58	1,938	-2.99%
2019/06/04	25	35.16	0	0.00	34.90	25	2,000	1.25%
2019/06/03	15	35.18	17	35.46	35.65	-2	2,003	-0.10%
2019/05/31	30	35.18	1	35.50	35.50	29	1,985	1.46%
2019/05/30	0	0.00	1	35.20	35.35	-1	1,993	-0.05%
2019/05/29	4	35.28	0	0.00	35.05	4	2,052	0.19%
2019/05/28	10	35.35	0	0.00	35.25	10	2,055	0.49%
2019/05/27	5	35.40	1	35.40	35.40	4	2,047	0.20%
2019/05/24	2	35.10	3	35.23	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	9	34.93	34.95	-9	2,068	-0.44%
2019/05/22	10	34.60	1	35.00	35.00	9	2,115	0.43%
2019/05/15	0	0.00	1	34.40	34.30	-1	2,499	-0.04%
2019/05/14	2	32.85	2	33.30	33.60	0	2,480	0.00%
2019/05/13	30	32.65	160	32.72	32.70	-130	2,458	-5.29%	大賣/鉅額交易
2019/05/10	75	33.16	25	33.44	33.60	50	2,435	2.05%
2019/05/09	3	34.33	5	33.80	33.80	-2	2,393	-0.08%
2019/05/06	86	34.70	11	34.45	34.35	75	2,337	3.21%
2019/05/03	10	35.83	3	35.80	35.80	7	2,287	0.31%
2019/05/02	25	35.80	0	0.00	35.85	25	2,271	1.10%
2019/04/30	25	35.25	10	35.45	35.40	15	2,250	0.67%
2019/04/26	305	35.00	3	35.20	35.30	302	2,166	13.94%	大買/鉅額交易
2019/04/25	5	34.34	17	34.49	34.55	-12	2,126	-0.56%
2019/04/24	359	33.90	8	33.85	33.95	351	2,100	16.71%	大買/鉅額交易
2019/04/23	105	33.55	4.1	33.60	33.60	100.9	2,094	4.82%	大買/
2019/04/22	2,511	33.60	2,530	33.60	33.55	-19	2,078	-0.91%	大買/大賣/
2019/04/19	10	32.50	2	32.65	32.60	8	1,982	0.40%
2019/04/18	25	32.55	5	32.50	32.50	20	1,988	1.01%
2019/04/17	5	32.65	111	32.68	33.05	-106	1,980	-5.35%	大賣/鉅額交易
2019/04/16	5	32.85	12	33.00	32.90	-7	1,961	-0.36%
2019/04/15	5	32.80	0.3	32.70	32.85	4.7	1,952	0.24%
2019/04/12	7	32.36	7	32.49	32.45	0	1,956	0.00%
2019/04/11	4	32.50	26	32.80	32.75	-22	1,944	-1.13%
2019/04/10	66	32.27	6	32.39	32.75	60	2,006	2.99%
2019/04/09	25	31.94	30	32.48	32.25	-5	1,969	-0.25%
2019/04/08	0	0.00	18	31.35	31.80	-18	1,910	-0.94%
2019/04/03	0	0.00	110	31.20	30.95	-110	1,878	-5.85%	大賣/鉅額交易
2019/04/02	6	30.57	0	0.00	30.55	6	1,861	0.32%
2019/03/29	30	31.20	0	0.00	31.20	30	1,852	1.62%
2019/03/26	10	31.38	10.1	31.55	31.10	-0.1	1,814	0.00%
2019/03/25	19	31.27	16	31.66	31.30	3	1,791	0.17%
2019/03/22	283	30.62	2	30.80	30.95	281	1,744	16.11%	大買/鉅額交易
2019/03/21	741	30.90	0	0.00	30.85	741	1,727	42.91%	大買/鉅額交易
2019/03/20	1,510	30.84	1,201	30.80	31.00	309	1,701	18.16%	大買/大賣/鉅額交易
2019/03/19	2	31.20	45	30.76	30.40	-43	1,635	-2.63%
2019/03/18	0	0.00	2	31.65	31.20	-2	1,594	-0.13%
2019/03/15	12	31.03	32	31.14	31.05	-20	1,568	-1.28%
2019/03/14	15	31.40	185	31.62	31.00	-170	1,539	-11.04%	大賣/鉅額交易
2019/03/13	2	30.85	3	31.22	31.30	-1	1,456	-0.07%
2019/03/12	0	0.00	1	30.35	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	7	30.14	30.20	-7	1,315	-0.53%
2019/03/08	12	29.89	8	29.72	29.75	4	1,288	0.31%
2019/03/07	0	0.00	5	29.20	29.10	-5	1,237	-0.40%
2019/03/06	0	0.00	8	29.10	29.10	-8	1,221	-0.65%
2019/03/05	165	29.28	12	29.30	29.20	153	1,206	12.69%	大買/鉅額交易
2019/03/04	183	29.34	15	28.37	29.30	168	1,178	14.26%	大買/鉅額交易
2019/02/27	5	27.80	12	27.76	28.05	-7	1,108	-0.63%
2019/02/26	21	28.02	9	28.07	27.80	12	1,101	1.09%
2019/02/25	10	27.85	5	28.15	28.00	5	1,089	0.46%
2019/02/22	15	27.57	50	27.73	27.85	-35	1,082	-3.23%
2019/02/21	20	27.31	30	27.74	28.20	-10	1,046	-0.96%
2019/02/20	78	27.21	44	27.23	27.65	34	985	3.45%
2019/02/19	12	26.54	11	26.70	26.65	1	924	0.11%
2019/02/18	92	26.85	71	27.00	26.65	21	917	2.29%
2019/01/21	10	26.20	0	0.00	26.20	10	767	1.30%
2019/01/18	20	26.43	0	0.00	26.40	20	771	2.59%
2019/01/17	5	26.65	5	26.30	26.30	0	797	0.00%
2019/01/16	70	26.46	0	0.00	26.75	70	847	8.26%
2019/01/10	300	26.17	0	0.00	25.95	300	863	34.75%	大買/鉅額交易
2019/01/02	555	26.38	0	0.00	25.95	555	929	59.73%	大買/鉅額交易
2018/12/06	5	25.95	5	25.75	25.70	0	879	0.00%
2018/11/30	14	26.55	7	26.85	26.55	7	874	0.80%
2018/11/29	7	26.60	7	26.80	26.60	0	875	0.00%
2018/11/28	7	26.59	7	26.61	26.80	0	875	0.00%
2018/11/27	27	26.44	10	26.40	26.40	17	873	1.95%
2018/11/23	10	26.28	0	0.00	26.15	10	869	1.15%
2018/11/22	0	0.00	2	26.50	26.35	-2	863	-0.23%
2018/11/14	0	0.00	1	27.20	27.35	-1	843	-0.12%
2018/11/13	4	26.40	5	26.80	27.00	-1	835	-0.12%
2018/11/12	5	26.70	4	26.66	26.50	1	834	0.12%
2018/11/08	0	0.00	11	27.31	27.30	-11	815	-1.35%
2018/11/07	1	27.15	0	0.00	27.25	1	818	0.12%
2018/11/06	5	27.15	5	27.30	27.25	0	833	0.00%
2018/11/05	30	27.23	0	0.00	27.25	30	819	3.66%
2018/11/02	34	27.20	39	27.36	27.15	-5	802	-0.62%
2018/11/01	48	26.82	20	26.88	26.90	28	733	3.82%
2018/10/31	21	26.78	10	27.00	27.00	11	709	1.55%
2018/10/30	26	26.73	11	26.91	26.90	15	686	2.18%
2018/10/29	130	25.66	50	25.84	25.90	80	619	12.91%	大買/
2018/10/26	60	25.59	5	25.52	25.35	55	607	9.06%
2018/10/25	30	25.06	36	25.51	25.65	-6	603	-0.99%
2018/10/24	40	25.50	4	25.50	25.50	36	578	6.22%
2018/10/23	0	0.00	5	25.15	25.00	-5	525	-0.95%
2018/10/22	30	24.90	0	0.00	24.80	30	507	5.91%
2018/10/18	3	24.95	0	0.00	24.25	3	492	0.61%
2018/10/17	2	24.60	0	0.00	24.60	2	494	0.40%
2018/10/16	4	24.90	4.8	24.72	24.70	-0.8	506	-0.16%
2018/10/15	7	24.82	8	24.79	25.45	-1	512	-0.20%
2018/10/12	2	23.35	0	0.00	23.15	2	788	0.25%
2018/10/04	1	24.80	0	0.00	24.85	1	742	0.13%
2018/10/03	0	0.00	0.3	25.10	25.05	-0.3	738	-0.05%
2018/09/25	0	0.00	1	25.40	25.30	-1	735	-0.14%
2018/09/17	0	0.00	12	25.35	25.55	-12	845	-1.42%
2018/08/29	0	0.00	2	25.05	24.75	-2	982	-0.20%
2018/08/15	0	0.00	2	24.95	24.80	-2	1,028	-0.19%
2018/08/14	1	24.60	0	0.00	25.00	1	1,026	0.10%
2018/07/31	1	25.25	0	0.00	25.35	1	1,021	0.10%
2018/07/26	2	25.20	0	0.00	25.20	2	1,011	0.20%
2018/07/20	0	0.00	10	25.65	25.65	-10	984	-1.02%
2018/07/19	11	26.21	1	26.45	25.65	10	967	1.03%
2018/06/20	0	0.00	39	26.44	26.30	-39	553	-7.05%
2018/06/15	0	0.00	36	27.25	27.25	-36	546	-6.58%
2018/06/11	0	0.00	10	27.49	27.50	-10	473	-2.11%
2018/06/07	5	26.80	0.2	26.80	26.95	4.8	458	1.04%
2018/06/06	0	0.00	20	27.26	27.25	-20	450	-4.44%
2018/05/30	0	0.00	1	25.65	25.80	-1	365	-0.27%
2018/05/23	30	24.74	0	0.00	24.65	30	362	8.27%
2018/05/22	34	24.87	0	0.00	24.85	34	356	9.53%
2018/05/21	37	24.81	0	0.00	24.80	37	364	10.15%
2018/05/18	0.4	24.90	0	0.00	25.00	0.4	356	0.12%
2018/05/14	0	0.00	230	24.97	24.85	-230	374	-61.47%	大賣/鉅額交易
2018/05/09	1	24.95	0	0.00	25.00	1	363	0.28%
2018/04/17	0	0.00	120	25.39	25.40	-120	380	-31.56%	大賣/鉅額交易
2018/04/10	13	25.70	18	25.71	25.75	-5	610	-0.82%
2018/03/05	1	26.05	0	0.00	25.90	1	616	0.16%
2018/02/09	2	25.65	0	0.00	25.65	2	603	0.33%
2018/02/07	3	26.10	2	26.18	26.05	1	604	0.17%
2018/02/05	0	0.00	1	26.90	26.95	-1	586	-0.17%
2018/01/31	0	0.00	1	27.10	27.10	-1	586	-0.17%
2018/01/29	1	27.35	1	27.30	27.25	0	584	0.00%
2018/01/18	0	0.00	1	27.70	27.70	-1	593	-0.17%
2018/01/17	1	27.85	3	27.70	27.80	-2	594	-0.34%
2018/01/15	0	0.00	1	27.80	27.80	-1	636	-0.16%
2018/01/12	3	27.75	3	27.75	27.75	0	682	0.00%
2018/01/11	2	27.85	2	27.75	27.75	0	680	0.00%
2018/01/10	1	28.00	0	0.00	27.85	1	666	0.15%
2018/01/09	2	27.78	60	27.66	28.10	-58	631	-9.18%
2018/01/08	1	26.95	0	0.00	26.95	1	471	0.21%
2018/01/05	0	0.00	3	26.75	26.90	-3	463	-0.65%
2018/01/04	0	0.00	2	26.70	26.80	-2	467	-0.43%
2018/01/03	2	26.95	0	0.00	26.65	2	457	0.44%