泰豐 (2102)-日盛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	4	20.75	20.75	-4	733	-0.54%
2023/03/20	0	0.00	0.4	20.60	20.65	-0.4	728	-0.05%
2023/02/13	100	19.90	0	0.00	19.65	100	722	13.84%
2023/01/31	0	0.00	3	20.85	20.90	-3	593	-0.51%
2022/12/30	1	20.20	0	0.00	20.00	1	633	0.16%
2022/12/20	0	0.00	10	20.55	20.40	-10	825	-1.21%
2022/12/16	0	0.00	3.8	20.89	20.95	-3.8	903	-0.43%
2022/12/13	0	0.00	10	21.00	20.80	-10	907	-1.10%
2022/11/30	15	21.53	1	21.65	21.45	14	943	1.48%
2022/11/29	5	21.30	1	21.00	20.95	4	937	0.43%
2022/11/25	105	21.76	0	0.00	21.25	105	927	11.32%	大買/鉅額交易
2022/11/24	131	21.58	1	21.85	21.85	130	857	15.16%	大買/鉅額交易
2022/11/22	20	20.00	0	0.00	19.85	20	750	2.66%
2022/11/21	0	0.00	2	20.00	19.95	-2	768	-0.26%
2022/11/15	2	19.73	0	0.00	19.80	2	843	0.24%
2022/11/08	0	0.00	4	19.15	19.10	-4	871	-0.46%
2022/10/28	0	0.00	4	18.95	18.60	-4	902	-0.44%
2022/10/27	0	0.00	4	18.60	18.65	-4	900	-0.44%
2022/10/21	4	18.10	0	0.00	18.50	4	912	0.44%
2022/10/20	4	18.25	0	0.00	18.20	4	912	0.44%
2022/10/19	4	18.85	0	0.00	18.75	4	908	0.44%
2022/10/12	0	0.00	5	20.00	20.15	-5	897	-0.56%
2022/10/03	5	20.05	0	0.00	20.00	5	904	0.55%
2022/09/26	8	20.10	8	21.60	20.10	0	738	0.00%
2022/09/23	1	21.60	2	21.60	21.35	-1	678	-0.15%
2022/09/21	0	21.50	0	0.00	21.25	0	681	0.00%
2022/09/19	0	0.00	2	21.15	21.05	-2	681	-0.29%
2022/09/16	1	21.35	0	0.00	22.25	1	657	0.15%
2022/09/14	1	21.15	0	0.00	21.20	1	650	0.15%
2022/09/05	0	0.00	3.1	21.54	21.45	-3.1	761	-0.41%
2022/09/02	1	21.75	0	0.00	21.45	1	785	0.13%
2022/08/31	0	0.00	1	21.35	21.45	-1	806	-0.12%
2022/08/25	1	21.10	1	21.30	21.20	0	1,076	0.00%
2022/08/24	0	0.00	1	19.95	20.20	-1	1,029	-0.10%
2022/08/18	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2022/08/16	0	0.00	2	19.80	20.10	-2	1,108	-0.18%
2022/08/05	0	0.00	2	19.15	19.10	-2	1,154	-0.17%
2022/07/27	2	19.20	0	0.00	19.25	2	1,252	0.16%
2022/07/15	0	0.00	1	18.55	18.75	-1	1,374	-0.07%
2022/06/16	0	0.00	1	20.95	20.30	-1	1,605	-0.06%
2022/06/15	1	20.70	0	0.00	20.85	1	1,587	0.06%
2022/06/07	20	21.62	20	21.25	21.60	0	1,583	0.00%
2022/06/01	0	0.00	1	23.95	23.85	-1	1,353	-0.07%
2022/05/24	0	0.00	1	24.05	23.95	-1	1,331	-0.08%
2022/05/11	0	0.00	6	23.53	23.00	-6	1,469	-0.41%
2022/05/10	6	22.68	0	0.00	22.85	6	1,456	0.41%
2022/04/28	0	0.00	2	22.50	22.95	-2	1,790	-0.11%
2022/04/19	1	24.90	1	25.10	24.85	0	1,667	0.00%
2022/04/15	2	25.40	0	0.00	25.45	2	1,655	0.12%
2022/04/14	4	25.90	0	0.00	25.80	4	1,642	0.24%
2022/03/21	0	0.00	1	27.45	27.40	-1	1,597	-0.06%
2022/03/17	0	0.00	1	27.00	27.05	-1	1,598	-0.06%
2022/03/16	1	27.10	1	27.85	26.75	0	1,657	0.00%
2022/03/10	1	26.35	0	0.00	26.65	1	1,726	0.06%
2022/03/07	2	26.50	0	0.00	26.50	2	1,763	0.11%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/02/18	0	0.00	2	28.25	28.30	-2	1,658	-0.12%
2022/02/17	3	28.07	0	0.00	28.15	3	1,646	0.18%
2022/02/16	1	27.50	1.2	27.83	28.30	-0.2	1,662	-0.01%
2022/02/10	0	0.00	10	29.10	29.20	-10	1,674	-0.60%
2022/02/09	2	29.45	0	0.00	29.65	2	1,663	0.12%
2022/02/08	10	29.50	1	29.55	29.80	9	1,639	0.55%
2022/01/26	1	27.15	0.1	27.55	27.10	0.9	1,538	0.06%
2022/01/25	1.1	28.20	1	28.75	27.55	0.1	1,539	0.01%
2022/01/24	1	27.50	1.7	28.07	28.10	-0.7	1,430	-0.05%
2022/01/21	12	28.49	22	28.50	27.85	-10	1,398	-0.71%
2021/12/29	4	28.38	4	28.50	28.40	0	1,769	0.00%
2021/12/28	0	0.00	2	27.95	28.20	-2	1,789	-0.11%
2021/12/22	2	27.60	0	0.00	27.50	2	2,025	0.10%
2021/12/14	3	27.75	1	27.40	27.05	2	2,358	0.08%
2021/12/10	1	28.25	0.1	28.15	28.25	0.9	2,352	0.04%
2021/12/09	0	0.00	2	29.75	29.80	-2	2,326	-0.09%
2021/12/08	1	29.30	0	0.00	29.55	1	2,279	0.04%
2021/12/07	2	28.25	1	28.65	28.70	1	2,233	0.04%
2021/12/06	2	27.75	3	27.70	27.80	-1	2,199	-0.05%
2021/12/01	5	26.25	0	0.00	26.50	5	2,163	0.23%
2021/11/25	0	0.00	6	25.80	26.00	-6	2,184	-0.27%
2021/11/24	0	0.00	1	26.00	26.00	-1	2,185	-0.05%
2021/11/19	3	27.00	0	0.00	26.30	3	2,256	0.13%
2021/10/22	3	29.98	2	29.70	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.20	30.75	-1	2,143	-0.05%
2021/10/19	0	0.00	2	29.15	29.25	-2	2,158	-0.09%
2021/10/18	6	29.55	2	29.45	29.30	4	2,143	0.19%
2021/10/14	0	0.00	2	27.90	27.70	-2	2,044	-0.10%
2021/10/13	2	26.90	0	0.00	27.00	2	2,032	0.10%
2021/10/04	3	29.37	0	0.00	29.05	3	2,138	0.14%
2021/10/01	2	29.50	6	29.65	29.50	-4	2,122	-0.19%
2021/09/30	39	31.93	32	30.99	29.35	7	2,074	0.34%
2021/09/29	0	0.00	4	29.21	29.90	-4	1,897	-0.21%
2021/09/28	4	30.00	10	29.74	29.95	-6	1,882	-0.32%
2021/09/27	7	31.37	8	30.51	31.55	-1	1,850	-0.05%
2021/09/23	0	0.00	10	28.50	28.95	-10	1,703	-0.59%
2021/09/22	13	28.38	9	28.63	28.15	4	1,743	0.23%
2021/09/17	5	27.77	1	27.50	28.20	4	1,723	0.23%
2021/09/16	1	27.00	0	0.00	26.85	1	1,758	0.06%
2021/09/15	0	0.00	10	27.35	27.15	-10	1,825	-0.55%
2021/09/14	2	27.93	10	28.15	27.60	-8	1,849	-0.43%
2021/09/13	0	0.00	1	28.95	29.10	-1	1,831	-0.05%
2021/09/10	10	28.80	0	0.00	28.85	10	1,843	0.54%
2021/09/08	5	28.83	0	0.00	28.60	5	1,964	0.26%
2021/09/07	0	28.25	0	0.00	28.00	0	2,041	0.00%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/01	1	28.55	0	0.00	28.40	1	2,933	0.03%
2021/08/31	0	28.25	0	0.00	28.10	0	3,170	0.00%
2021/08/30	1	28.25	1	27.90	28.25	0	3,379	0.00%
2021/08/23	0	0.00	130	28.35	28.35	-130	3,874	-3.36%	大賣/鉅額交易
2021/08/17	0	0.00	2	27.30	27.30	-2	5,085	-0.04%
2021/08/16	0	0.00	2	28.30	27.75	-2	5,570	-0.04%
2021/08/11	80	26.37	0	0.00	26.75	80	5,943	1.35%
2021/08/10	51	26.52	1	26.45	26.75	50	5,990	0.83%
2021/08/05	0	0.00	2	27.60	27.45	-2	6,277	-0.03%
2021/08/03	0	0.00	1	28.50	28.55	-1	6,749	-0.01%
2021/07/29	2	29.10	0	0.00	29.10	2	6,806	0.03%
2021/07/22	0	0.00	1	26.10	26.10	-1	7,148	-0.01%
2021/07/13	0	0.00	1	27.00	27.00	-1	7,782	-0.01%
2021/07/12	0	0.00	337	28.20	28.05	-337	7,855	-4.29%	大賣/鉅額交易
2021/07/07	0	0.00	0.7	28.35	28.35	-0.7	8,208	-0.01%
2021/07/01	51	28.61	6	28.48	28.90	45	8,794	0.51%
2021/06/29	1	28.45	2	28.53	28.10	-1	8,951	-0.01%
2021/06/28	1	28.75	2	28.98	28.80	-1	9,027	-0.01%
2021/06/25	2	29.23	1	29.80	28.70	1	9,068	0.01%
2021/06/24	102	29.18	1	29.20	30.10	101	9,100	1.11%	大買/鉅額交易
2021/06/23	1	28.55	4	28.75	28.55	-3	9,066	-0.03%
2021/06/22	1	28.35	1	28.70	28.25	0	9,074	0.00%
2021/06/21	182	28.46	0	0.00	28.10	182	9,113	2.00%	大買/鉅額交易
2021/06/18	3	28.27	8	28.45	28.65	-5	9,111	-0.05%
2021/06/17	5	28.89	13	28.71	28.30	-8	9,103	-0.09%
2021/06/16	1	29.90	7	30.01	29.60	-6	9,086	-0.07%
2021/06/15	32	31.15	42	30.70	30.30	-10	8,985	-0.11%
2021/06/11	5	32.11	1	31.15	31.15	4	8,891	0.04%
2021/06/10	34	33.72	10	34.08	32.45	24	8,840	0.27%
2021/06/09	19	33.65	47	33.73	32.60	-28	8,576	-0.33%
2021/06/08	0	0.00	13.5	32.54	32.55	-13.5	8,147	-0.17%
2021/06/07	14	30.28	21	32.08	29.60	-7	7,892	-0.09%
2021/06/04	0	0.00	30.4	30.65	30.70	-30.4	7,693	-0.39%
2021/06/02	0	0.00	2	28.00	28.05	-2	7,366	-0.03%
2021/06/01	35	27.50	1	27.50	27.75	34	7,299	0.47%
2021/05/31	12	28.12	15	28.10	27.20	-3	7,241	-0.04%
2021/05/28	5	28.42	0	0.00	28.60	5	7,104	0.07%
2021/05/27	17	30.39	30	29.74	29.20	-13	6,950	-0.19%
2021/05/26	3	26.12	36	27.78	29.00	-33	6,587	-0.50%
2021/05/25	68	27.39	3,020	28.41	27.00	-2,952	6,203	-47.58%	大賣/鉅額交易
2021/05/24	7	27.79	69	28.51	29.00	-62	5,813	-1.07%
2021/05/21	27	26.88	3	25.77	26.40	24	5,340	0.45%
2021/05/20	17	24.05	0	0.00	25.20	17	5,173	0.33%
2021/05/19	0	0.00	20	24.85	25.15	-20	5,039	-0.40%
2021/05/18	30	23.00	1	23.30	22.90	29	4,974	0.58%
2021/05/17	0	0.00	2	22.38	22.05	-2	4,933	-0.04%
2021/05/14	0	0.00	2.4	24.60	24.50	-2.4	4,870	-0.05%
2021/05/13	502	24.75	2	25.43	25.50	500	4,759	10.51%	大買/鉅額交易
2021/05/12	1,335	24.81	2	25.50	25.75	1,333	4,626	28.81%	大買/鉅額交易
2021/05/11	35	26.28	46	25.61	25.15	-11	4,441	-0.25%
2021/05/10	1,200	24.69	31	24.84	24.90	1,169	4,139	28.24%	大買/鉅額交易
2021/05/07	2	22.60	1	22.55	22.65	1	4,095	0.02%
2021/05/06	31	23.18	1	22.80	23.00	30	4,066	0.74%
2021/05/05	21	22.87	1	23.10	23.20	20	4,011	0.50%
2021/05/04	31	22.05	51	22.97	22.80	-20	3,968	-0.50%
2021/05/03	2	24.73	542	24.81	24.40	-540	3,779	-14.29%	大賣/鉅額交易
2021/04/29	1	25.65	1,420	26.12	25.50	-1,419	3,709	-38.26%	大賣/鉅額交易
2021/04/28	0	0.00	442	27.05	27.05	-442	3,584	-12.33%	大賣/鉅額交易
2021/04/27	1	27.60	7	27.14	27.15	-6	3,552	-0.17%
2021/04/26	26	28.02	27	27.81	27.25	-1	3,474	-0.03%
2021/04/23	1	26.30	46	25.75	26.30	-45	3,253	-1.38%
2021/04/21	3	25.48	8	25.84	25.55	-5	3,076	-0.16%
2021/04/20	2	25.55	2	25.05	25.05	0	2,981	0.00%
2021/04/19	0	0.00	7	24.72	25.00	-7	2,906	-0.24%
2021/04/16	3	24.52	1	24.80	24.40	2	2,854	0.07%
2021/04/15	13	25.71	9	25.64	25.40	4	2,770	0.14%
2021/04/14	2	24.68	27	25.16	25.30	-25	2,646	-0.94%
2021/04/13	5	24.10	11	24.78	24.20	-6	2,542	-0.24%
2021/04/12	3	24.65	5	24.30	24.80	-2	2,493	-0.08%
2021/04/09	2,450	22.92	3,204.2	23.00	23.25	-754.2	2,369	-31.83%	大買/大賣/鉅額交易
2021/04/07	8	22.80	1	23.05	22.90	7	2,140	0.33%
2021/04/06	1	22.00	7	21.84	22.80	-6	1,994	-0.30%
2021/04/01	5	21.00	8	20.90	20.80	-3	1,818	-0.16%
2021/03/31	4	21.30	31	21.37	21.35	-27	1,795	-1.50%
2021/03/30	0	0.00	13	20.63	20.65	-13	1,674	-0.78%
2021/03/29	0	0.00	18	20.36	20.30	-18	1,626	-1.11%
2021/03/26	320	19.92	0	0.00	20.00	320	1,567	20.42%	大買/鉅額交易
2021/03/25	700	19.84	5	19.60	19.80	695	1,546	44.95%	大買/鉅額交易
2021/03/24	1	19.15	9	20.15	19.65	-8	1,523	-0.53%
2021/03/23	1	19.00	0	0.00	19.25	1	1,456	0.07%
2021/03/22	20	18.80	0	0.00	19.00	20	1,430	1.40%
2021/03/18	0	0.00	21	18.66	18.75	-21	1,342	-1.56%
2021/03/17	15	18.18	0	0.00	18.25	15	1,326	1.13%
2021/03/16	1,131	18.09	41	17.96	18.50	1,090	1,319	82.61%	大買/鉅額交易
2021/03/09	0	0.00	10	17.45	17.95	-10	1,506	-0.66%
2021/03/04	5	17.25	0	0.00	17.25	5	1,753	0.29%
2021/03/02	1	17.15	0	0.00	17.00	1	1,763	0.06%
2021/02/24	0	0.00	200	17.60	17.55	-200	1,797	-11.13%	大賣/鉅額交易
2021/02/22	200	17.49	1	17.55	17.80	199	1,954	10.18%	大買/鉅額交易
2021/02/18	0	0.00	20	17.10	17.15	-20	2,054	-0.97%
2021/02/17	20	16.90	0	0.00	16.95	20	2,063	0.97%
2021/02/04	3	16.60	0	0.00	16.60	3	2,068	0.15%
2021/01/27	0	0.00	0	17.00	16.90	0	2,310	0.00%
2021/01/26	1	16.85	0	0.00	16.90	1	2,310	0.04%
2021/01/22	0	0.00	1	17.05	16.95	-1	2,314	-0.04%
2021/01/20	1	17.05	0	0.00	16.70	1	2,319	0.04%
2021/01/19	0	0.00	1.2	17.62	17.35	-1.2	2,292	-0.05%
2021/01/18	0	0.00	0	17.00	17.20	0	2,282	0.00%
2021/01/15	2	17.30	0.1	17.40	17.20	1.9	2,276	0.08%
2021/01/11	1	17.90	0	0.00	17.85	1	2,253	0.04%
2021/01/08	6	18.08	0	0.00	18.10	6	2,241	0.27%
2021/01/07	5	18.35	0	0.00	18.35	5	2,227	0.22%
2021/01/06	6	18.51	0	0.00	18.30	6	2,229	0.27%
2021/01/05	1	18.70	8	18.61	18.50	-7	2,181	-0.32%
2021/01/04	4	18.90	51	19.19	19.00	-47	2,139	-2.20%
2020/12/31	1	19.70	0	0.00	19.70	1	2,079	0.05%
2020/12/30	1	20.10	0.2	19.95	20.05	0.8	2,036	0.04%
2020/12/29	6	20.25	0	0.00	20.25	6	2,040	0.29%
2020/12/22	0.3	20.05	0.1	20.40	20.15	0.2	2,032	0.01%
2020/12/14	4	20.40	0	0.00	20.75	4	2,125	0.19%
2020/12/08	10	20.55	3	20.75	20.35	7	2,165	0.32%
2020/12/07	3	20.90	0	0.00	20.85	3	2,164	0.14%
2020/12/04	1	21.30	8	21.66	21.15	-7	2,211	-0.32%
2020/12/03	0	0.00	4	21.00	21.10	-4	2,144	-0.19%
2020/12/02	262	20.83	1	20.80	20.90	261	2,125	12.28%	大買/鉅額交易
2020/12/01	10	20.05	10	20.30	20.40	0	2,079	0.00%
2020/11/30	0	0.00	23	20.14	20.05	-23	2,010	-1.14%
2020/11/24	0	0.00	1	19.60	19.35	-1	2,023	-0.05%
2020/11/23	2	19.55	0	0.00	19.50	2	2,074	0.10%
2020/11/20	0	0.00	10	19.57	19.75	-10	2,156	-0.46%
2020/11/19	79	19.01	0	0.00	18.95	79	2,243	3.52%
2020/11/18	5	19.29	2	19.53	19.25	3	2,232	0.13%
2020/11/17	6	19.43	115	19.48	19.50	-109	2,304	-4.73%	大賣/鉅額交易
2020/11/16	7	20.14	0	0.00	20.05	7	2,333	0.30%
2020/11/13	1	20.30	5	20.50	20.30	-4	2,383	-0.17%
2020/11/12	10	20.40	5	20.65	20.20	5	2,406	0.21%
2020/11/11	11	20.55	11	20.80	20.70	0	2,457	0.00%
2020/11/10	1	20.40	1,851	20.50	20.50	-1,850	2,437	-75.88%	大賣/鉅額交易
2020/11/09	15	20.50	326	20.37	20.50	-311	2,357	-13.19%	大賣/鉅額交易
2020/11/06	12	20.58	0	0.00	20.50	12	2,379	0.50%
2020/11/05	0	0.00	229	20.62	20.50	-229	2,470	-9.27%	大賣/鉅額交易
2020/11/04	27	21.35	5	20.50	21.30	22	2,451	0.90%
2020/11/02	0	0.00	1	19.80	19.75	-1	2,519	-0.04%
2020/10/30	15	20.13	0	0.00	20.00	15	2,533	0.59%
2020/10/29	555	20.37	10	20.50	20.50	545	2,581	21.11%	大買/鉅額交易
2020/10/28	0	0.00	0	20.15	20.25	0	2,627	0.00%
2020/10/23	187	20.59	0	20.85	20.90	187	2,835	6.59%	大買/鉅額交易
2020/10/21	1	20.40	0	0.00	20.40	1	3,038	0.03%
2020/10/19	0	0.00	2	20.25	20.10	-2	3,332	-0.06%
2020/10/16	7	19.76	5	20.00	19.95	2	3,398	0.06%
2020/10/08	1	20.00	0	0.00	20.05	1	3,944	0.03%
2020/09/28	5	19.10	5	19.32	20.05	0	5,088	0.00%
2020/09/25	0	0.00	4	19.10	18.95	-4	5,266	-0.08%
2020/09/24	2	19.45	102	19.91	19.45	-100	5,323	-1.88%	大賣/
2020/09/23	10	20.28	0	0.00	20.20	10	5,340	0.19%
2020/09/22	3	20.65	0	0.00	20.80	3	5,391	0.06%
2020/09/21	0	0.00	2	21.75	21.70	-2	5,517	-0.04%
2020/09/16	10	22.33	0	0.00	22.05	10	6,101	0.16%
2020/09/15	0	0.00	10	22.13	22.20	-10	6,201	-0.16%
2020/09/08	30	22.30	9	22.22	22.20	21	6,426	0.33%
2020/09/07	6	22.35	5	22.48	22.25	1	6,427	0.02%
2020/09/04	10	22.43	0	0.00	22.35	10	6,469	0.15%
2020/09/03	14	22.70	14	23.20	22.70	0	6,644	0.00%
2020/09/02	11	23.03	100	23.11	22.95	-89	6,651	-1.34%
2020/09/01	59	22.95	5	23.03	22.95	54	6,692	0.81%
2020/08/31	156	23.38	0	0.00	23.40	156	6,704	2.33%	大買/鉅額交易
2020/08/28	6	22.88	11	23.25	22.85	-5	6,691	-0.07%
2020/08/27	56	23.33	0.1	23.15	23.25	55.9	6,694	0.83%
2020/08/26	104	24.32	5	23.88	23.75	99	6,770	1.46%	大買/
2020/08/25	31	22.79	370	23.40	23.80	-339	6,775	-5.00%	大賣/鉅額交易
2020/08/21	0	0.00	71.5	22.40	22.65	-71.5	6,562	-1.09%
2020/08/20	0	0.00	5	20.64	21.40	-5	6,455	-0.08%
2020/08/19	5	21.35	0	0.00	21.05	5	6,351	0.08%
2020/08/18	0	0.00	5	22.05	22.00	-5	6,304	-0.08%
2020/08/17	27	22.06	0	0.00	22.00	27	6,300	0.43%
2020/08/13	0	0.00	10.5	21.88	21.55	-10.5	6,285	-0.17%
2020/08/12	40	21.15	9	21.28	21.80	31	6,304	0.49%
2020/08/11	155	21.89	367	21.54	21.30	-212	6,322	-3.35%	大買/大賣/鉅額交易
2020/08/10	0	0.00	40.3	20.96	20.70	-40.3	6,249	-0.65%
2020/08/07	67	20.57	56	20.44	20.40	11	6,313	0.17%
2020/08/06	180	21.49	1	21.65	21.00	179	6,282	2.85%	大買/鉅額交易
2020/08/05	31	21.41	5	21.45	21.40	26	6,277	0.41%
2020/08/04	207	21.42	6	21.55	21.55	201	6,398	3.14%	大買/鉅額交易
2020/08/03	20	22.11	0	0.00	21.60	20	6,414	0.31%
2020/07/31	101	22.55	22	22.64	22.55	79	6,417	1.23%	大買/
2020/07/30	31	22.32	0	0.00	22.65	31	6,480	0.48%
2020/07/29	231	22.43	0	0.00	22.35	231	6,562	3.52%	大買/鉅額交易
2020/07/28	3	22.67	36	22.50	22.60	-33	6,717	-0.49%
2020/07/27	78	22.48	4	22.31	22.40	74	6,658	1.11%
2020/07/24	24	22.49	3	22.10	22.25	21	6,722	0.31%
2020/07/23	379	21.72	303	21.59	22.20	76	6,802	1.12%	大買/大賣/
2020/07/22	1	21.00	10	21.50	21.35	-9	6,708	-0.13%
2020/07/21	14	21.10	0	0.00	21.40	14	6,819	0.21%
2020/07/20	451	20.88	5	21.15	20.95	446	6,989	6.38%	大買/鉅額交易
2020/07/17	28	21.45	100	21.34	20.80	-72	7,040	-1.02%
2020/07/16	124	21.18	459	21.90	21.85	-335	7,015	-4.77%	大買/大賣/鉅額交易
2020/07/15	30	21.15	44.5	21.15	20.85	-14.5	7,043	-0.21%
2020/07/14	10	21.40	130	21.38	21.30	-120	7,133	-1.68%	大賣/鉅額交易
2020/07/13	87	20.52	71	20.75	21.00	16	7,124	0.22%
2020/07/10	117	19.79	66	20.14	20.00	51	7,442	0.69%	大買/
2020/07/09	777	21.38	74	20.98	20.75	703	7,579	9.28%	大買/鉅額交易
2020/07/08	276	20.01	38	20.08	20.90	238	7,453	3.19%	大買/鉅額交易
2020/07/07	26	19.00	100	19.31	19.00	-74	7,427	-1.00%
2020/07/06	13	19.15	23.3	18.59	19.15	-10.3	7,413	-0.14%
2020/07/03	0	0.00	2	18.40	18.35	-2	7,230	-0.03%
2020/07/02	5	18.30	2	18.40	18.30	3	7,156	0.04%
2020/07/01	65	18.38	120	18.31	18.35	-55	7,156	-0.77%	大賣/
2020/06/30	60	18.61	18	18.66	18.80	42	7,079	0.59%
2020/06/29	794	17.46	12	17.87	18.60	782	6,909	11.32%	大買/鉅額交易
2020/06/24	30	17.10	167	16.95	17.15	-137	6,648	-2.06%	大賣/鉅額交易
2020/06/23	8	17.30	36.1	17.47	17.15	-28.1	6,654	-0.42%
2020/06/18	127	17.79	0	0.00	17.25	127	6,432	1.97%	大買/鉅額交易
2020/06/17	32	17.39	0.2	17.20	17.25	31.9	6,596	0.48%
2020/06/16	30	17.20	2	17.35	17.25	28	6,684	0.42%
2020/06/15	3	16.28	0	0.00	16.60	3	6,705	0.04%
2020/06/12	1	16.05	0	0.00	16.25	1	6,707	0.01%
2020/06/10	5	17.40	21	17.42	17.35	-16	6,646	-0.24%
2020/06/09	5	17.05	0	0.00	16.80	5	6,492	0.08%
2020/06/08	5	17.05	5	17.20	16.80	0	6,496	0.00%
2020/06/05	0	0.00	1	17.05	16.95	-1	6,431	-0.02%
2020/06/04	0	0.00	20	16.80	16.75	-20	6,418	-0.31%
2020/06/03	1	17.10	56	16.90	16.85	-55	6,439	-0.85%
2020/06/02	5	17.07	23	17.44	17.05	-18	6,403	-0.28%
2020/06/01	4	16.86	82	16.51	17.40	-78	6,272	-1.24%
2020/05/29	0	0.00	20	15.95	15.85	-20	6,228	-0.32%
2020/05/28	10	15.90	10	15.80	15.75	0	6,213	0.00%
2020/05/27	0	0.00	30	15.65	15.70	-30	6,200	-0.48%
2020/05/26	0	0.00	20	15.60	15.60	-20	6,203	-0.32%
2020/05/25	0	0.00	20	15.50	15.40	-20	6,198	-0.32%
2020/05/22	200	15.36	10	15.30	15.30	190	6,178	3.08%	大買/鉅額交易
2020/05/21	0	0.00	2.6	15.61	15.60	-2.6	6,158	-0.04%
2020/05/19	0	0.00	1	15.75	15.80	-1	6,114	-0.02%
2020/05/18	0	0.00	4	15.66	15.40	-4	6,105	-0.07%
2020/05/14	0.2	15.40	10	15.65	15.50	-9.8	6,025	-0.16%
2020/05/12	4	16.63	52	16.70	16.45	-48	5,944	-0.81%
2020/05/11	83	16.39	3	16.40	16.25	80	5,907	1.35%
2020/05/08	2	17.20	3	17.38	17.15	-1	5,773	-0.02%
2020/05/07	1	17.45	0	0.00	17.35	1	5,703	0.02%
2020/05/06	110	17.86	101	17.37	17.40	9	5,668	0.16%	大買/大賣/
2020/05/05	67	17.71	3	17.75	18.15	64	5,565	1.15%
2020/05/04	2	16.95	103	16.90	17.00	-101	5,416	-1.86%	大賣/鉅額交易
2020/04/30	1	16.95	344	16.65	16.45	-343	5,214	-6.58%	大賣/鉅額交易
2020/04/29	106	16.64	83	16.72	16.75	23	5,160	0.45%	大買/
2020/04/28	3	16.55	244.2	16.54	16.45	-241.2	5,059	-4.77%	大賣/鉅額交易
2020/04/27	6	16.29	49	16.36	16.20	-43	4,919	-0.87%
2020/04/24	42	16.30	597	16.38	16.30	-555	4,826	-11.50%	大賣/鉅額交易
2020/04/23	90	15.99	131	15.65	16.30	-41	4,647	-0.88%	大賣/
2020/04/22	41	15.25	96	15.33	15.40	-55	4,402	-1.25%
2020/04/21	310	15.06	8	14.88	15.15	302	4,274	7.06%	大買/鉅額交易
2020/04/20	7	15.10	120	15.11	15.35	-113	4,172	-2.71%	大賣/鉅額交易
2020/04/17	98	15.23	113	15.01	14.50	-15	3,953	-0.38%	大賣/
2020/04/16	187	15.86	69	15.70	15.15	118	3,783	3.12%	大買/鉅額交易
2020/04/15	965	15.81	648	15.89	16.00	317	3,612	8.78%	大買/大賣/鉅額交易
2020/04/14	380	14.73	71	15.01	14.80	309	3,117	9.91%	大買/鉅額交易
2020/04/13	250	14.32	12	14.40	14.20	238	2,852	8.34%	大買/鉅額交易
2020/04/10	181	13.83	69	13.91	13.90	112	2,740	4.09%	大買/鉅額交易
2020/04/09	4	13.15	10	13.10	13.30	-6	2,526	-0.24%
2020/04/08	10	12.60	0	0.00	12.60	10	2,426	0.41%
2020/04/01	105	12.19	0	0.00	12.20	105	2,444	4.29%	大買/鉅額交易
2020/03/26	0	0.00	1	12.80	12.90	-1	2,330	-0.04%
2020/03/25	25	13.18	5	12.85	12.90	20	2,288	0.87%
2020/03/24	39	13.31	30	13.18	12.70	9	2,228	0.40%
2020/03/23	9	12.78	152	12.89	12.95	-143	2,109	-6.78%	大賣/鉅額交易
2020/03/19	0	0.00	8	10.33	10.75	-8	1,750	-0.46%
2020/03/18	0	0.00	10	9.20	9.78	-10	1,625	-0.62%
2020/03/17	4	9.32	10	9.22	9.22	-6	1,598	-0.38%
2020/03/16	1	9.80	5	10.05	9.75	-4	1,570	-0.25%
2020/03/13	1	9.80	0	0.00	10.00	1	1,566	0.06%
2020/03/12	1	10.70	15	10.78	10.60	-14	1,533	-0.91%
2020/03/10	1	11.10	0	0.00	11.20	1	1,609	0.06%
2020/03/09	10	11.30	0	0.00	11.30	10	1,585	0.63%
2020/03/04	0	0.00	1	12.10	12.00	-1	1,622	-0.06%
2020/02/26	2	11.93	0	0.00	11.75	2	1,550	0.13%
2020/02/20	0	0.00	10	12.10	11.95	-10	1,588	-0.63%
2020/02/19	10	11.85	0	0.00	12.00	10	1,578	0.63%
2020/02/18	10	11.50	0	0.00	11.45	10	1,568	0.64%
2020/02/13	50	11.60	0	0.00	11.55	50	1,669	3.00%
2020/02/11	5	11.45	0	0.00	11.35	5	1,752	0.29%
2020/02/07	50	11.42	0	0.00	11.30	50	1,809	2.76%
2020/02/06	10	11.50	0	0.00	11.50	10	1,865	0.54%
2020/02/03	6	11.40	16	11.35	11.35	-10	2,053	-0.49%
2020/01/31	5	11.85	5	12.20	11.80	0	2,039	0.00%
2020/01/30	0	0.00	30	12.06	11.85	-30	2,074	-1.45%
2019/12/30	2	14.10	2	13.90	13.90	0	3,422	0.00%
2019/12/27	0	0.00	1	13.70	13.65	-1	3,364	-0.03%
2019/12/18	0	0.00	20	13.65	13.65	-20	3,351	-0.60%
2019/12/17	21	13.65	0	0.00	13.70	21	3,356	0.63%
2019/12/13	2	13.30	0	0.00	13.30	2	3,330	0.06%
2019/12/10	1	13.50	0	0.00	13.50	1	3,325	0.03%
2019/12/06	0	0.00	2	13.50	13.50	-2	3,320	-0.06%
2019/12/05	12	13.26	30	13.10	13.30	-18	3,235	-0.56%
2019/12/04	0	0.00	6	12.85	12.95	-6	3,211	-0.19%
2019/12/02	1	13.20	3	13.27	13.15	-2	3,201	-0.06%
2019/11/21	0.2	12.90	0	0.00	12.90	0.2	3,109	0.00%
2019/11/19	0	0.00	6	12.70	12.75	-6	3,089	-0.19%
2019/11/14	0.2	13.00	0	0.00	13.00	0.2	3,037	0.00%
2019/11/13	10	12.65	0	0.00	12.80	10	2,963	0.34%
2019/11/11	11	12.71	5	12.95	12.70	6	2,949	0.20%
2019/11/08	10	13.30	20	13.15	13.00	-10	2,865	-0.35%
2019/11/05	0	0.00	61	13.54	13.45	-61	2,741	-2.23%
2019/11/04	50	14.10	1	13.80	13.95	49	2,657	1.84%
2019/10/31	0	0.00	1	13.50	13.45	-1	2,475	-0.04%
2019/10/30	3	13.73	0	0.00	13.60	3	2,441	0.12%
2019/10/29	20	13.63	0	0.00	13.60	20	2,421	0.83%
2019/10/22	59	14.42	51	14.46	14.20	8	2,031	0.39%
2019/10/21	34	14.02	23	14.09	14.35	11	1,644	0.67%
2019/10/18	0	0.00	2	13.40	13.05	-2	1,344	-0.15%
2019/10/17	100	13.74	0	0.00	13.30	100	1,312	7.62%
2019/10/16	2	13.45	0	0.00	13.60	2	1,228	0.16%
2019/10/15	0	0.00	93	12.80	13.25	-93	1,068	-8.70%
2019/10/14	1	12.85	3	12.83	12.80	-2	1,008	-0.20%
2019/09/26	2	12.20	0	0.00	12.15	2	1,080	0.19%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/23	0	0.00	2	12.50	12.55	-2	1,121	-0.18%
2019/09/20	0	0.00	2	12.35	12.45	-2	1,110	-0.18%
2019/09/18	0	0.00	1	12.15	12.15	-1	1,125	-0.09%
2019/09/12	10	11.95	0	0.00	12.00	10	1,154	0.87%
2019/09/05	10	11.50	0	0.00	11.50	10	1,203	0.83%
2019/09/03	5	11.50	0.1	11.80	11.55	4.9	1,271	0.39%
2019/09/02	15	11.55	0	0.00	11.60	15	1,306	1.15%
2019/08/29	10	11.50	0	0.00	11.55	10	1,436	0.70%
2019/08/21	10	11.30	0	0.00	11.35	10	1,758	0.57%
2019/08/16	5	11.30	0	0.00	11.40	5	1,953	0.26%
2019/08/15	5	11.30	0	0.00	11.30	5	1,991	0.25%
2019/08/14	0	0.00	2	11.65	11.65	-2	2,116	-0.09%
2019/08/12	2	11.95	0	0.00	11.95	2	2,257	0.09%
2019/08/02	0	0.00	4	11.95	12.00	-4	3,107	-0.13%
2019/07/31	4	12.13	200	12.11	12.10	-196	3,469	-5.65%	大賣/鉅額交易
2019/07/26	0	0.00	3	12.40	12.35	-3	3,434	-0.09%
2019/07/23	93	12.55	0	0.00	12.50	93	3,359	2.77%
2019/07/22	2	12.60	0	0.00	12.50	2	3,350	0.06%
2019/07/17	3	12.43	0	0.00	12.40	3	3,315	0.09%
2019/07/16	0	0.00	100	12.64	12.65	-100	3,306	-3.02%
2019/07/11	2	12.50	0	0.00	12.35	2	3,267	0.06%
2019/07/09	1	12.60	1	12.80	12.70	0	3,242	0.00%
2019/07/05	5	12.34	0	0.00	12.35	5	3,155	0.16%
2019/06/26	0	0.00	101	12.20	12.20	-101	2,997	-3.37%	大賣/鉅額交易
2019/06/25	1	12.05	0	0.00	12.05	1	2,981	0.03%
2019/06/21	49	12.02	0	0.00	12.10	49	2,948	1.66%
2019/06/20	51	11.90	0	0.00	11.95	51	2,915	1.75%
2019/06/19	0	0.00	51	11.90	11.90	-51	2,897	-1.76%
2019/06/12	1	12.35	1	12.40	12.35	0	2,809	0.00%
2019/06/11	1	12.55	1	12.70	12.45	0	2,793	0.00%
2019/06/06	0	0.00	5	12.35	12.40	-5	2,686	-0.19%
2019/06/05	4	12.85	4	12.93	12.80	0	2,633	0.00%
2019/06/03	0	0.00	757	12.92	12.85	-757	2,500	-30.27%	大賣/鉅額交易
2019/05/30	10	13.05	0	0.00	13.10	10	2,432	0.41%
2019/05/29	40	13.33	25	13.35	13.10	15	2,397	0.63%
2019/05/28	9	13.31	3.1	13.30	13.20	5.9	2,284	0.26%
2019/05/27	19	13.23	17	13.16	13.20	2	2,186	0.09%
2019/05/23	44	13.13	14	13.14	12.85	30	2,032	1.48%
2019/05/22	384	12.99	480	12.96	12.85	-96	1,972	-4.87%	大買/大賣/
2019/05/21	15	13.29	24	13.08	13.05	-9	1,918	-0.47%
2019/05/20	2	12.95	2	13.20	12.70	0	1,780	0.00%
2019/05/17	0	0.00	10	13.25	13.05	-10	1,732	-0.58%
2019/05/16	378	13.36	25	13.52	13.20	353	1,624	21.74%	大買/鉅額交易
2019/05/15	0	0.00	5	12.95	13.20	-5	1,413	-0.35%
2019/05/14	5	12.65	51	13.04	13.40	-46	1,238	-3.71%
2019/05/10	2	11.98	601	11.72	11.80	-599	891	-67.21%	大賣/鉅額交易
2019/05/09	61	12.64	155	12.66	12.10	-94	751	-12.50%	大賣/
2019/05/08	5	11.35	0	0.00	11.65	5	410	1.22%
2019/04/22	0.2	11.05	0	0.00	10.95	0.2	350	0.06%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/01/28	0	0.00	3	10.80	10.85	-3	417	-0.72%
2019/01/23	0	0.00	0.3	10.75	10.80	-0.3	429	-0.08%
2018/12/18	10	11.20	0	0.00	11.15	10	643	1.55%
2018/10/24	20	11.95	0	0.00	11.95	20	510	3.92%
2018/10/19	10	11.90	2	11.85	11.85	8	507	1.58%
2018/10/16	0	0.00	10.7	12.01	12.05	-10.7	497	-2.14%
2018/09/19	4	12.58	0	0.00	12.60	4	322	1.24%
2018/09/13	0	0.00	3	12.05	12.25	-3	313	-0.96%
2018/09/12	0	0.00	0.4	12.05	12.10	-0.4	314	-0.11%
2018/08/22	0	0.00	5	11.94	11.95	-5	343	-1.44%
2018/08/14	0	0.00	50	11.85	11.95	-50	349	-14.31%
2018/08/06	0	0.00	0	12.20	12.25	0	360	-0.01%
2018/06/29	0	0.00	80	12.28	12.30	-80	540	-14.80%
2018/06/22	0	0.00	7	12.35	12.40	-7	545	-1.28%
2018/05/15	0	0.00	50	12.55	12.55	-50	558	-8.95%
2018/04/26	0	0.00	85	13.03	12.90	-85	568	-14.95%
2018/04/25	0	0.00	35	12.95	13.00	-35	562	-6.23%
2018/04/24	3	13.03	1	13.25	13.10	2	553	0.36%
2018/04/19	0	12.65	0	0.00	12.70	0	459	0.00%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/03	10	13.05	0	0.00	13.05	10	548	1.82%
2018/03/31	0	0.00	85	12.72	12.75	-85	558	-15.23%
2018/03/28	0	12.70	1	12.70	12.75	-1	579	-0.17%
2018/03/16	1	13.00	0	0.00	13.00	1	559	0.18%
2018/02/27	0	0.00	1	13.00	13.00	-1	558	-0.18%
2018/02/26	5	13.10	0	0.00	13.10	5	554	0.90%
2018/02/21	10	12.70	0	0.00	12.75	10	560	1.78%
2018/02/09	0	0.00	20	12.45	12.50	-20	563	-3.55%
2018/01/09	0	13.95	0	0.00	14.00	0	585	0.00%