宇隆 (2233)-日盛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
121張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	116.00	20	119.88	120.50	-20	216	-9.22%
2023/04/06	0	0.00	2	118.00	117.00	-2	189	-1.06%
2023/03/31	12	114.58	0	0.00	115.00	12	160	7.50%
2023/03/30	0	106.50	0	0.00	106.50	0	117	0.01%
2023/03/28	0	106.05	0	0.00	105.50	0	119	0.01%
2023/03/27	0	106.25	0	0.00	106.00	0	118	0.00%
2023/03/22	0	108.50	0	0.00	110.50	0	119	0.00%
2023/03/21	0	108.00	5	107.50	108.00	-5	118	-4.20%
2023/03/17	0	107.30	0	0.00	106.00	0	127	0.00%
2023/03/15	1	109.00	0	0.00	109.00	1	126	0.79%
2023/03/10	1	107.54	0	0.00	107.50	1	128	0.80%
2023/03/06	0	0.00	0.1	108.15	110.50	-0.1	127	-0.08%
2023/03/03	10	107.00	0	0.00	107.00	10	122	8.16%
2023/02/24	0	105.00	0	0.00	103.50	0	121	0.00%
2023/02/23	0	105.50	0	0.00	105.00	0	120	0.00%
2023/02/21	0	0.00	0.1	105.00	106.50	-0.1	120	-0.11%
2023/02/17	0	104.50	0	0.00	105.50	0	118	0.00%
2023/02/15	0	101.50	0	0.00	101.50	0	118	0.01%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.02%
2023/02/08	0	102.44	0	0.00	102.00	0	120	0.01%
2023/02/07	0	101.50	0	0.00	101.50	0	120	0.00%
2023/02/03	0	0.00	1	103.00	103.00	-1	120	-0.83%
2023/02/02	0	0.00	0	102.50	104.50	0	119	0.00%
2023/01/31	0	99.90	0	0.00	100.50	0	117	0.01%
2023/01/30	0.1	98.80	0	0.00	99.50	0.1	116	0.07%
2023/01/17	0.1	98.64	0.1	98.39	98.50	0	116	0.02%
2023/01/16	0	98.80	0	0.00	98.00	0	118	0.03%
2023/01/13	1	98.50	0	0.00	98.10	1	119	0.83%
2023/01/12	0	99.40	0	99.30	99.00	0	121	0.00%
2023/01/09	0	102.00	0	0.00	100.00	0	125	0.03%
2023/01/03	0	101.00	0	0.00	100.00	0	139	0.01%
2022/11/29	0	0.00	1	96.90	96.70	-1	145	-0.69%
2022/11/15	0	0.00	41	95.20	96.00	-41	175	-23.37%
2022/11/10	0	0.00	28	94.13	94.30	-28	190	-14.66%
2022/10/20	1	89.90	1	89.50	89.80	0	258	0.00%
2022/10/18	0	0.00	32	91.30	92.80	-32	276	-11.58%
2022/10/17	0	0.00	18	90.72	91.10	-18	286	-6.29%
2022/10/14	0	0.00	31	93.03	92.20	-31	307	-10.09%
2022/10/12	0	0.00	30	93.69	94.10	-30	332	-9.01%
2022/10/11	1	95.50	0	0.00	95.00	1	340	0.29%
2022/10/07	1	99.30	19	99.02	98.80	-18	346	-5.19%
2022/10/04	0	0.00	19	101.39	101.50	-19	399	-4.75%
2022/09/02	0	0.00	2	110.75	110.00	-2	791	-0.25%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/19	0	0.00	1	116.50	116.50	-1	1,632	-0.06%
2022/08/18	0	0.00	5	117.00	116.00	-5	1,641	-0.30%
2022/08/09	0	115.00	0	0.00	114.50	0	1,779	0.00%
2022/08/04	9	111.50	1	110.00	111.50	8	1,816	0.44%
2022/08/02	1	113.00	0	0.00	113.00	1	1,835	0.05%
2022/07/29	0	0.00	5	113.50	113.50	-5	1,905	-0.26%
2022/07/28	5	116.50	0	0.00	116.00	5	1,917	0.26%
2022/07/26	1	117.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	4	118.50	0	0.00	119.50	4	1,936	0.21%
2022/07/22	8	118.88	2	118.00	118.00	6	1,934	0.31%
2022/07/21	14	118.11	1	119.00	119.00	13	1,933	0.67%
2022/07/20	26	115.02	0	0.00	115.00	26	1,916	1.36%
2022/07/19	17	112.44	0	0.00	113.00	17	1,913	0.89%
2022/07/18	17	110.06	0	0.00	110.50	17	1,904	0.89%
2022/07/15	4	109.00	4	107.25	107.50	0	1,903	0.00%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/12	1	100.00	1	99.70	100.00	0	1,880	0.00%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/24	0	0.00	4	121.50	122.50	-4	2,016	-0.20%
2022/06/23	1	119.00	4	119.50	121.50	-3	2,012	-0.15%
2022/06/21	0	0.00	45	124.00	124.50	-45	1,974	-2.28%
2022/06/20	0	0.00	45	124.12	124.00	-45	1,965	-2.29%
2022/06/17	0	0.00	2	124.50	125.00	-2	1,949	-0.10%
2022/06/16	2	125.25	50	125.00	124.50	-48	1,919	-2.50%
2022/06/15	0	0.00	1	126.00	125.50	-1	1,893	-0.05%
2022/06/14	0	125.50	12	125.00	126.00	-12	1,885	-0.64%
2022/06/13	4	125.50	1	125.00	125.50	3	1,886	0.16%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/08	6	125.33	3	124.67	125.00	3	1,789	0.17%
2022/06/07	4	124.75	48	125.53	126.00	-44	1,682	-2.62%
2022/06/06	34	112.91	21	111.19	115.00	13	1,466	0.89%
2022/06/02	85	120.15	83	119.57	120.00	2	1,412	0.14%
2022/06/01	131	118.06	0	0.00	118.50	131	1,275	10.27%	大買/鉅額交易
2022/05/31	8	116.00	0	0.00	116.50	8	1,262	0.63%
2022/05/30	40	116.31	0	0.00	116.00	40	1,259	3.18%
2022/05/27	63	114.32	15	114.57	115.00	48	1,240	3.87%
2022/05/25	2	107.75	0	0.00	108.50	2	1,256	0.16%
2022/05/24	2	106.50	1	108.00	105.50	1	1,299	0.08%
2022/05/23	1	109.50	9	108.00	108.00	-8	1,319	-0.61%
2022/05/20	2	105.50	11	109.18	109.50	-9	1,293	-0.70%
2022/05/19	1	100.50	20	101.00	103.00	-19	1,220	-1.56%
2022/05/18	0	0.00	100	102.31	102.50	-100	1,218	-8.20%
2022/05/16	27	103.02	0	0.00	100.50	27	1,249	2.16%
2022/05/13	10	100.00	0	0.00	100.00	10	1,258	0.79%
2022/05/10	0	0.00	2	100.50	104.00	-2	1,301	-0.15%
2022/05/09	15	106.20	0	0.00	104.00	15	1,336	1.12%
2022/05/06	0	0.00	15	109.83	108.50	-15	1,396	-1.07%
2022/05/05	8	108.75	6	110.50	108.50	2	1,347	0.15%
2022/05/04	5	106.00	0	0.00	109.50	5	1,337	0.37%
2022/05/03	0	0.00	6	106.00	106.00	-6	1,326	-0.45%
2022/04/28	2	101.00	0	0.00	104.50	2	1,335	0.15%
2022/04/27	0	0.00	122	99.79	101.00	-122	1,359	-8.97%	大賣/鉅額交易
2022/04/25	17	105.74	0	0.00	103.00	17	1,373	1.24%
2022/04/22	33	109.12	0	0.00	109.00	33	1,357	2.43%
2022/04/19	2	108.00	1	108.50	108.00	1	1,371	0.07%
2022/04/15	1	108.00	6	108.33	108.00	-5	1,372	-0.36%
2022/04/14	1	111.50	1	114.00	111.50	0	1,357	0.00%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	0.1	114.00	0	0.00	116.50	0.1	1,354	0.01%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,331	-0.08%
2022/04/07	1	110.50	23	111.87	110.50	-22	1,275	-1.72%
2022/03/31	0	0.00	1	107.00	106.50	-1	1,226	-0.08%
2022/03/30	11	108.45	0	0.00	109.50	11	1,225	0.90%
2022/03/24	0	0.00	2	113.00	111.00	-2	1,199	-0.17%
2022/03/22	0	0.00	8	112.81	116.00	-8	1,174	-0.68%
2022/03/21	15	113.10	2	112.50	113.00	13	1,171	1.11%
2022/03/17	0	0.00	0.2	111.30	111.00	-0.2	1,169	-0.01%
2022/03/16	2	110.75	2	106.50	108.50	0	1,161	0.00%
2022/03/15	2	112.25	1	111.50	111.50	1	1,149	0.09%
2022/03/14	0	0.00	52	113.71	114.50	-52	1,147	-4.53%
2022/03/10	192	115.59	2	114.25	115.00	190	1,141	16.65%	大買/鉅額交易
2022/03/09	0	0.00	2	109.75	112.00	-2	1,129	-0.18%
2022/03/08	1	110.00	2	108.25	108.50	-1	1,122	-0.09%
2022/03/07	5	110.80	1	110.50	110.50	4	1,108	0.36%
2022/03/04	0	0.00	13	116.69	117.00	-13	1,081	-1.20%
2022/03/03	3	120.00	8	120.25	120.00	-5	1,066	-0.47%
2022/03/02	0	0.00	77	122.81	122.50	-77	1,052	-7.32%
2022/02/25	45	119.27	1	124.00	122.00	44	988	4.45%
2022/02/24	12	120.67	130	117.90	116.50	-118	920	-12.81%	大賣/鉅額交易
2022/02/23	14	118.50	4	118.88	119.00	10	870	1.15%
2022/02/22	0	0.00	1	114.50	113.50	-1	835	-0.12%
2022/02/18	0	0.00	7	115.07	115.50	-7	818	-0.86%
2022/02/17	1	118.00	0	0.00	116.00	1	818	0.12%
2022/02/16	13	118.81	1	114.00	118.00	12	813	1.47%
2022/02/15	25	113.58	0	115.00	113.50	25	788	3.17%
2022/02/14	10	112.00	0	0.00	112.00	10	772	1.30%
2022/02/11	2	118.25	0	0.00	116.50	2	765	0.26%
2022/02/10	1	120.50	2	120.50	120.50	-1	754	-0.13%
2022/02/09	0	0.00	15	117.60	119.00	-15	719	-2.08%
2022/02/08	52	116.75	14	113.46	119.00	38	674	5.63%
2022/02/07	1	109.00	1	108.50	108.50	0	597	0.00%
2022/01/26	15	106.83	0	0.00	103.50	15	592	2.53%
2022/01/20	3	113.83	1	114.00	114.00	2	553	0.36%
2022/01/19	100	109.51	0	0.00	108.00	100	525	19.04%
2022/01/18	1	110.50	1	109.50	109.50	0	518	0.00%
2022/01/17	0	0.00	2	105.50	106.00	-2	504	-0.40%
2022/01/14	1	103.50	1	104.00	105.00	0	508	0.00%
2022/01/13	0	0.00	2	105.75	105.50	-2	506	-0.39%
2022/01/12	5	105.00	2	105.50	105.50	3	500	0.60%
2022/01/11	0	0.00	1	108.50	106.50	-1	497	-0.20%
2022/01/10	3	105.83	3	105.67	106.00	0	492	0.00%
2022/01/07	54	108.84	1	110.00	109.50	53	484	10.95%
2022/01/06	11	107.82	3	109.00	109.50	8	482	1.66%
2022/01/05	10	109.55	1	109.50	109.00	9	475	1.89%
2022/01/04	3	106.00	3	108.00	106.50	0	457	0.00%
2022/01/03	1	102.50	1	105.00	105.50	0	419	0.00%
2021/12/29	7	99.16	0	0.00	99.20	7	401	1.74%
2021/12/24	0	0.00	1	97.30	97.30	-1	407	-0.25%
2021/12/21	1	94.00	0	0.00	93.90	1	426	0.23%
2021/12/15	0	0.00	1	93.80	95.80	-1	434	-0.23%
2021/12/13	8	95.16	0	0.00	94.40	8	439	1.82%
2021/12/07	0	0.00	52	94.94	94.70	-52	445	-11.67%
2021/12/03	0	0.00	1	95.40	95.80	-1	447	-0.22%
2021/12/02	0	0.00	2	94.75	94.80	-2	445	-0.45%
2021/11/30	1	94.10	0	0.00	94.50	1	446	0.22%
2021/11/29	1	93.70	0	0.00	94.40	1	450	0.22%
2021/11/22	0	0.00	1	98.70	98.50	-1	495	-0.20%
2021/11/18	0	0.00	1	99.50	99.20	-1	508	-0.20%
2021/11/16	5	99.98	0	0.00	100.00	5	524	0.95%
2021/11/12	1	95.80	0	0.00	96.30	1	553	0.18%
2021/11/10	0	0.00	4	97.55	96.50	-4	560	-0.71%
2021/11/05	2	104.25	0	0.00	104.00	2	552	0.36%
2021/11/02	0	0.00	76	101.89	101.50	-76	604	-12.56%
2021/10/21	0	0.00	6	105.00	104.50	-6	650	-0.92%
2021/10/14	1	91.20	244	91.46	93.20	-243	655	-37.05%	大賣/鉅額交易
2021/10/13	0	0.00	1	92.80	93.20	-1	649	-0.15%
2021/10/12	1	96.00	0	0.00	96.30	1	646	0.15%
2021/10/07	4	100.50	0	0.00	101.00	4	661	0.60%
2021/10/04	1	99.50	1	99.20	99.30	0	713	0.00%
2021/10/01	1	99.70	0	0.00	100.00	1	740	0.14%
2021/09/29	4	105.00	0	0.00	105.00	4	758	0.53%
2021/09/28	3	102.83	0	0.00	102.50	3	777	0.39%
2021/09/24	1	106.50	0	0.00	107.50	1	801	0.12%
2021/09/17	0	0.00	2	109.00	110.00	-2	919	-0.22%
2021/09/15	0	0.00	2	110.50	110.50	-2	1,001	-0.20%
2021/09/14	0	0.00	2	111.75	112.50	-2	1,088	-0.18%
2021/09/08	1	113.00	0	0.00	111.00	1	1,176	0.08%
2021/09/06	1	115.00	2	118.00	115.50	-1	1,207	-0.08%
2021/09/03	2	119.50	0	0.00	120.00	2	1,224	0.16%
2021/09/02	1	119.00	4	119.00	117.50	-3	1,311	-0.23%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	1	119.00	1	119.50	120.00	0	1,369	0.00%
2021/08/27	2	121.00	2	120.75	120.00	0	1,368	0.00%
2021/08/26	1	122.00	0	0.00	122.00	1	1,360	0.07%
2021/08/25	2	119.50	8	115.13	117.00	-6	1,345	-0.45%
2021/08/24	3	110.00	0	0.00	110.00	3	1,348	0.22%
2021/08/23	5	111.50	0	0.00	111.00	5	1,360	0.37%
2021/08/16	0	0.00	4	113.25	113.50	-4	1,370	-0.29%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/11	0	0.00	1	119.50	118.50	-1	1,410	-0.07%
2021/08/10	2	122.00	0	0.00	124.00	2	1,418	0.14%
2021/08/06	0	0.00	2	130.25	129.00	-2	1,453	-0.14%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	2	133.00	0	0.00	128.50	2	1,713	0.12%
2021/07/29	40	131.49	0	0.00	134.50	40	1,704	2.35%
2021/07/28	0	0.00	3	123.33	130.00	-3	1,697	-0.18%
2021/07/27	2	130.00	0	0.00	127.50	2	1,712	0.12%
2021/07/22	1	128.00	0	0.00	127.00	1	1,756	0.06%
2021/07/21	0	0.00	1	125.50	125.00	-1	1,752	-0.06%
2021/07/14	0	0.00	50	124.67	124.00	-50	1,777	-2.81%
2021/07/13	0	0.00	52	130.67	129.00	-52	1,771	-2.94%
2021/07/12	1	128.00	4	128.50	131.00	-3	1,755	-0.17%
2021/07/09	0	0.00	6	130.83	129.00	-6	1,750	-0.34%
2021/07/08	2	132.50	1	131.50	132.00	1	1,757	0.06%
2021/07/07	0	0.00	1	134.50	136.50	-1	1,762	-0.06%
2021/07/06	1	137.50	6	138.50	136.50	-5	1,812	-0.28%
2021/07/05	9	140.50	0.3	139.65	141.00	8.7	1,849	0.47%
2021/07/02	0.3	135.35	2	135.00	137.00	-1.7	1,851	-0.09%
2021/07/01	53	136.95	0	0.00	133.50	53	1,867	2.84%
2021/06/30	9	137.67	1	140.00	138.50	8	1,857	0.43%
2021/06/29	1	137.00	0	0.00	141.00	1	1,842	0.05%
2021/06/25	0	0.00	2	137.50	136.50	-2	1,812	-0.11%
2021/06/24	28	138.32	28	136.82	135.00	0	1,784	0.00%
2021/06/23	9	134.56	2	134.75	137.00	7	1,721	0.41%
2021/06/22	11	128.09	1	129.98	129.00	10	1,642	0.61%
2021/06/21	0	0.00	2	123.50	125.00	-2	1,595	-0.13%
2021/06/18	1	128.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	1	127.00	126.50	-1	1,574	-0.06%
2021/06/16	2	127.50	0	125.00	128.00	2	1,558	0.13%
2021/06/15	1	127.50	4	124.50	125.00	-3	1,543	-0.19%
2021/06/11	2	124.00	3	122.67	124.50	-1	1,531	-0.07%
2021/06/10	151	129.30	4	126.25	121.50	147	1,523	9.65%	大買/鉅額交易
2021/06/09	3	123.67	7	123.00	124.00	-4	1,439	-0.28%
2021/06/08	0	117.50	2	116.00	118.00	-2	1,398	-0.14%
2021/06/04	1	114.00	0	0.00	113.00	1	1,394	0.07%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,403	-0.07%
2021/06/01	0	0.00	11	111.27	115.50	-11	1,386	-0.79%
2021/05/31	2	110.50	0	0.00	107.50	2	1,371	0.15%
2021/05/28	1	112.00	3	109.50	109.50	-2	1,364	-0.15%
2021/05/27	0	0.00	5	108.80	109.00	-5	1,356	-0.37%
2021/05/25	5	107.50	10	109.80	108.50	-5	1,351	-0.37%
2021/05/24	16	102.81	1	101.00	103.50	15	1,339	1.12%
2021/05/21	0	0.00	1	100.00	101.00	-1	1,340	-0.07%
2021/05/20	1	99.70	0	0.00	97.80	1	1,346	0.07%
2021/05/18	3	98.20	0	0.00	101.50	3	1,338	0.22%
2021/05/13	6	100.00	12	103.00	104.50	-6	1,306	-0.46%
2021/05/12	3	115.33	2	110.50	110.50	1	1,280	0.08%
2021/05/11	1	126.00	8	124.63	122.00	-7	1,222	-0.57%
2021/05/10	2	124.00	4	121.75	126.50	-2	1,168	-0.17%
2021/05/07	16	119.69	5	122.70	123.50	11	1,093	1.01%
2021/05/05	0	0.00	1	112.00	112.50	-1	1,032	-0.10%
2021/05/04	4	106.50	1	112.00	109.00	3	1,029	0.29%
2021/05/03	0	0.00	1	114.00	113.00	-1	1,009	-0.10%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/23	2	112.00	6	113.50	114.00	-4	1,003	-0.40%
2021/04/22	0	0.00	1	111.50	108.50	-1	1,008	-0.10%
2021/04/21	1	115.50	0	0.00	113.00	1	998	0.10%
2021/04/20	3	118.50	0	0.00	118.50	3	997	0.30%
2021/04/14	34	113.13	0	0.00	114.00	34	1,109	3.06%
2021/04/13	197	117.88	1	119.00	115.50	196	1,099	17.83%	大買/鉅額交易
2021/04/12	2	115.50	3	117.67	118.50	-1	1,070	-0.09%
2021/04/09	1	110.50	15	111.87	113.50	-14	1,015	-1.38%
2021/04/08	0	0.00	1	108.50	109.00	-1	981	-0.10%
2021/04/07	11	103.91	67	102.53	105.00	-56	1,010	-5.54%
2021/04/06	1	99.00	20	99.10	99.40	-19	1,002	-1.90%
2021/04/01	0	0.00	30	99.13	98.80	-30	1,020	-2.94%
2021/03/31	0	0.00	1	97.50	100.50	-1	1,024	-0.10%
2021/03/24	0	0.00	16	94.50	94.50	-16	982	-1.63%
2021/03/22	2	92.90	0	0.00	92.60	2	975	0.21%
2021/03/18	1	92.30	3	93.50	92.90	-2	979	-0.20%
2021/03/17	1	92.60	5	92.90	92.50	-4	979	-0.41%
2021/03/15	0	0.00	1	94.70	94.70	-1	964	-0.10%
2021/03/12	0	0.00	1	95.10	95.00	-1	963	-0.10%
2021/03/11	1	93.50	0	0.00	93.80	1	962	0.10%
2021/03/09	34	89.16	9	90.02	89.20	25	958	2.61%
2021/03/08	15	91.37	0	0.00	91.00	15	948	1.58%
2021/03/02	1	93.00	0	0.00	92.00	1	950	0.11%
2021/02/25	0	0.00	5	93.94	93.80	-5	957	-0.52%
2021/02/24	10	94.70	0	0.00	94.70	10	950	1.05%
2021/02/23	0	0.00	2	95.40	96.30	-2	946	-0.21%
2021/02/22	0	0.00	53	93.62	94.10	-53	940	-5.63%
2021/02/19	1	94.90	0	0.00	94.90	1	931	0.11%
2021/02/18	2	92.85	1	92.00	93.80	1	928	0.11%
2021/02/17	0	0.00	3	89.07	89.70	-3	911	-0.33%
2021/02/05	10	85.40	94	85.44	85.60	-84	907	-9.26%
2021/02/04	10	85.40	80	85.55	85.40	-70	955	-7.32%
2021/02/03	0	0.00	6	85.87	85.50	-6	984	-0.61%
2021/02/02	0	0.00	147	86.45	86.00	-147	986	-14.90%	大賣/鉅額交易
2021/02/01	0	0.00	10	85.60	86.40	-10	985	-1.01%
2021/01/29	0	0.00	3	87.20	87.10	-3	1,003	-0.30%
2021/01/28	10	87.75	0	0.00	88.10	10	996	1.00%
2021/01/27	2	87.80	2	88.80	88.70	0	996	0.00%
2021/01/26	12	86.60	0	0.00	86.90	12	996	1.20%
2021/01/25	5	86.30	2	86.75	86.80	3	1,005	0.30%
2021/01/22	20	86.50	1	86.90	86.90	19	1,009	1.88%
2021/01/21	0	0.00	8	84.89	85.00	-8	1,020	-0.78%
2021/01/20	3	83.73	1	84.10	83.20	2	1,020	0.20%
2021/01/15	0	0.00	1	87.50	87.40	-1	1,052	-0.10%
2021/01/13	0	0.00	10	87.20	86.60	-10	1,087	-0.92%
2021/01/11	4	89.20	4	90.60	89.20	0	1,165	0.00%
2021/01/08	4	90.50	6	89.38	90.50	-2	1,159	-0.17%
2021/01/07	18	90.06	6	87.35	89.00	12	1,122	1.07%
2021/01/06	1	85.00	0	0.00	84.40	1	1,049	0.10%
2021/01/04	0	0.00	0.1	82.46	82.80	-0.1	1,065	-0.01%
2020/12/31	1	83.40	0.3	82.70	83.70	0.7	1,087	0.06%
2020/12/30	23	86.09	10	85.47	84.60	13	1,075	1.21%
2020/12/29	0	0.00	3	84.33	84.50	-3	1,027	-0.29%
2020/12/25	3	82.67	20	82.50	81.90	-17	978	-1.74%
2020/12/24	7	81.16	2.3	81.00	81.40	4.7	943	0.50%
2020/12/23	0	0.00	1	79.60	78.60	-1	922	-0.11%
2020/12/21	0	0.00	0	82.50	78.20	0	932	0.00%
2020/12/14	0	0.00	30.2	78.15	78.10	-30.2	951	-3.18%
2020/12/10	0	0.00	30	79.07	79.00	-30	954	-3.14%
2020/12/09	1	79.10	38	78.98	79.30	-37	958	-3.86%
2020/12/08	0	0.00	25	78.44	78.70	-25	970	-2.58%
2020/12/07	3	77.93	100	78.24	78.10	-97	988	-9.81%
2020/12/04	10	78.60	0	0.00	78.50	10	1,044	0.96%
2020/12/03	15	78.80	0	0.00	79.00	15	1,062	1.41%
2020/12/02	0	0.00	17	79.43	79.50	-17	1,070	-1.59%
2020/12/01	0	0.00	5	80.30	80.60	-5	1,090	-0.46%
2020/11/27	0.3	80.10	1	80.10	80.40	-0.7	1,118	-0.06%
2020/11/23	0	0.00	21	79.50	79.90	-21	1,319	-1.59%
2020/11/20	6	79.02	2	79.00	79.00	4	1,402	0.29%
2020/11/19	40	79.85	0	0.00	79.40	40	1,401	2.85%
2020/11/18	2	78.65	0	0.00	78.70	2	1,397	0.14%
2020/11/17	7	79.46	0	0.00	79.30	7	1,397	0.50%
2020/11/16	1	80.29	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	81.70	1	81.00	81.10	0	1,396	0.00%
2020/11/12	3.4	84.85	4	84.45	81.80	-0.6	1,387	-0.04%
2020/11/11	3	82.80	5	83.12	84.50	-2	1,349	-0.15%
2020/11/09	2	80.50	0	0.00	80.80	2	1,312	0.15%
2020/11/06	3	81.27	9	82.26	80.40	-6	1,307	-0.46%
2020/11/05	1	81.40	1	81.10	81.20	0	1,286	0.00%
2020/11/03	1	80.90	21	79.74	80.20	-20	1,280	-1.56%
2020/11/02	1	78.70	1	80.10	81.40	0	1,267	0.00%
2020/10/30	0	0.00	1	79.30	78.80	-1	1,255	-0.08%
2020/10/29	2	79.75	0	0.00	79.80	2	1,249	0.16%
2020/10/27	6	81.82	26	83.12	81.80	-20	1,221	-1.64%
2020/10/26	40	83.72	0	0.00	83.00	40	1,202	3.33%
2020/10/23	0	0.00	4	81.90	82.60	-4	1,173	-0.34%
2020/10/22	20	82.99	7	81.19	80.90	13	1,143	1.14%
2020/10/21	1	80.90	1	80.60	80.60	0	1,103	0.00%
2020/10/20	2	81.55	6	81.62	80.90	-4	1,091	-0.37%
2020/10/19	10	81.13	14	80.98	81.70	-4	1,045	-0.38%
2020/10/16	0	0.00	5	78.28	76.80	-5	983	-0.51%
2020/10/14	2	76.75	0	0.00	76.90	2	964	0.21%
2020/10/12	2	77.95	0	0.00	76.40	2	952	0.21%
2020/10/08	0	0.00	8	78.04	77.20	-8	918	-0.87%
2020/10/07	0	0.00	1	75.30	75.30	-1	883	-0.11%
2020/10/06	0	0.00	4	75.50	74.70	-4	878	-0.46%
2020/09/25	51	68.63	5	68.94	69.00	46	878	5.24%
2020/09/16	1	74.30	2	74.70	73.80	-1	831	-0.12%
2020/09/15	2	74.20	0	0.00	74.40	2	826	0.24%
2020/09/11	2	73.80	1	73.10	73.20	1	820	0.12%
2020/09/10	6	74.57	0	0.00	74.10	6	807	0.74%
2020/09/09	9	76.92	10	78.61	76.30	-1	787	-0.13%
2020/09/08	3	76.17	20	74.88	76.10	-17	723	-2.35%
2020/09/07	1	76.00	2	75.90	74.80	-1	704	-0.14%
2020/09/04	4	75.60	20	74.27	76.00	-16	693	-2.31%
2020/09/03	3	75.00	18	75.00	75.00	-15	677	-2.21%
2020/09/02	8	74.91	17	74.82	74.80	-9	670	-1.34%
2020/09/01	7	77.20	8	77.24	76.90	-1	651	-0.15%
2020/08/31	16	77.66	6	77.52	78.20	10	631	1.58%
2020/08/28	85	75.70	1	75.30	75.70	84	586	14.32%
2020/08/27	29	75.42	159	75.59	75.30	-130	560	-23.19%	大賣/鉅額交易
2020/08/26	3	72.77	2	71.65	72.50	1	470	0.21%
2020/08/24	20	66.84	0	0.00	66.40	20	390	5.12%
2020/08/21	1	65.00	0	0.00	65.50	1	397	0.25%
2020/08/20	0	0.00	3	69.30	67.10	-3	391	-0.77%
2020/08/19	0	0.00	4	69.35	69.00	-4	376	-1.06%
2020/08/18	0	0.00	3	69.50	69.60	-3	375	-0.80%
2020/07/13	1	64.00	0	0.00	64.20	1	435	0.23%
2020/06/30	0	0.00	1	63.70	63.80	-1	446	-0.22%
2020/06/23	1	64.00	0	0.00	63.60	1	457	0.22%
2020/06/22	1	65.00	1	64.30	64.10	0	457	0.00%
2020/06/17	1	65.00	0	0.00	65.40	1	461	0.22%
2020/06/16	0	0.00	1	64.40	64.80	-1	463	-0.22%
2020/06/12	1	63.70	0	0.00	64.00	1	476	0.21%
2020/06/11	3	65.10	0	0.00	64.60	3	475	0.63%
2020/06/10	0	0.00	38	65.79	65.30	-38	478	-7.94%
2020/06/09	3	67.23	0	0.00	66.60	3	487	0.62%
2020/06/08	0	0.00	6	66.52	66.40	-6	490	-1.22%
2020/06/05	17	67.75	1	67.80	67.40	16	487	3.28%
2020/06/04	25	65.93	1	67.00	66.70	24	481	4.98%
2020/06/02	30	64.37	0	0.00	64.10	30	458	6.54%
2020/05/28	2	63.20	3	62.47	62.60	-1	443	-0.23%
2020/05/22	1	60.10	0	0.00	60.10	1	435	0.23%
2020/05/19	1	61.50	3	61.37	61.50	-2	448	-0.45%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/12	2	62.50	0	0.00	61.30	2	436	0.46%
2020/05/08	0	0.00	1	61.10	62.00	-1	417	-0.24%
2020/05/07	1	60.40	0	0.00	60.40	1	403	0.25%
2020/05/05	1	59.80	0	0.00	59.20	1	398	0.25%
2020/04/30	0	0.00	1	58.80	59.10	-1	379	-0.26%
2020/04/29	1	57.00	0	0.00	57.00	1	369	0.27%
2020/04/15	0	0.00	1	53.20	53.00	-1	397	-0.25%
2020/04/08	1	52.00	0	0.00	52.40	1	393	0.25%
2020/04/07	0	0.00	1	49.10	49.60	-1	392	-0.25%
2020/03/27	101	49.90	0	0.00	49.70	101	393	25.69%	大買/鉅額交易
2020/03/26	2	47.50	9	47.65	48.70	-7	386	-1.81%
2020/03/23	0	0.00	1	43.85	43.25	-1	377	-0.27%
2020/03/20	0	0.00	3	46.35	46.00	-3	377	-0.79%
2020/03/16	0	0.00	94	49.44	49.10	-94	351	-26.71%
2020/03/13	0	0.00	361	49.06	50.50	-361	351	-102.79%	大賣/鉅額交易
2020/03/12	1	57.20	0	0.00	53.90	1	332	0.30%
2020/03/11	0	0.00	50	58.19	57.10	-50	321	-15.54%
2020/03/10	2	57.30	0	0.00	58.00	2	318	0.63%
2020/03/09	3	57.50	0	0.00	57.00	3	314	0.96%
2020/03/06	4	59.00	0	0.00	59.10	4	304	1.31%
2020/03/05	0	0.00	44	59.82	60.10	-44	301	-14.58%
2020/03/04	0	0.00	44	59.09	59.30	-44	300	-14.64%
2020/02/26	0	0.00	47	62.36	62.30	-47	284	-16.54%
2020/02/25	0	0.00	3	63.00	62.80	-3	280	-1.07%
2020/02/24	0	0.00	58.3	63.23	63.30	-58.3	280	-20.80%
2020/02/19	0	0.00	71	65.66	65.60	-71	263	-26.93%
2020/02/18	0	0.00	22	65.90	65.70	-22	260	-8.44%
2020/02/17	1	65.60	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	3	67.30	67.20	-3	257	-1.16%
2020/02/12	0	0.00	3	66.70	66.80	-3	258	-1.16%
2020/02/07	1	66.20	0	0.00	66.40	1	262	0.38%
2020/01/30	0	0.00	1	69.70	68.20	-1	253	-0.39%
2020/01/03	2	73.60	5	72.50	72.40	-3	220	-1.36%
2020/01/02	5	73.70	0	0.00	73.50	5	215	2.32%
2019/12/31	3	73.00	0	0.00	72.80	3	207	1.44%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/25	0	0.00	1	71.80	72.10	-1	203	-0.49%
2019/12/24	2	71.60	0	0.00	71.80	2	201	0.99%
2019/12/20	15	70.87	0	0.00	70.80	15	205	7.31%
2019/12/17	0	0.00	0	71.00	71.00	0	210	0.00%
2019/12/16	0	0.00	1	71.00	71.00	-1	213	-0.47%
2019/12/10	0	0.00	1	70.90	70.80	-1	257	-0.39%
2019/12/05	2	68.60	0	0.00	68.70	2	262	0.76%
2019/11/27	1	69.50	0	0.00	69.80	1	318	0.31%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/18	0.3	69.60	0	0.00	69.70	0.3	338	0.10%
2019/11/13	1	69.90	0	0.00	70.30	1	339	0.29%
2019/11/07	2	70.70	0	0.00	70.80	2	341	0.59%
2019/11/06	4	70.95	67	70.82	70.90	-63	341	-18.46%
2019/10/24	1	72.80	1	73.40	72.90	0	368	0.00%
2019/10/23	32	71.96	0	0.00	72.90	32	372	8.60%
2019/10/21	0	0.00	1	71.90	71.70	-1	368	-0.27%
2019/10/17	2	70.70	0	0.00	70.80	2	366	0.55%
2019/10/16	2	70.70	0	0.00	70.80	2	366	0.55%
2019/10/15	2	71.00	0	0.00	70.80	2	379	0.53%
2019/10/09	0	0.00	1	71.00	70.90	-1	376	-0.27%
2019/10/08	3	72.00	1	71.70	71.60	2	376	0.53%
2019/10/04	1	71.80	0	0.00	71.70	1	386	0.26%
2019/10/02	11	73.12	0	0.00	72.40	11	387	2.84%
2019/09/24	0	0.00	0	72.90	72.90	0	388	0.00%
2019/09/19	0	0.00	6	73.93	74.10	-6	386	-1.55%
2019/09/16	1	75.50	0	0.00	75.90	1	382	0.26%
2019/09/12	1	74.70	0	0.00	74.50	1	372	0.27%
2019/09/11	0	0.00	2	73.40	74.00	-2	361	-0.55%
2019/09/05	30	74.00	0	0.00	73.50	30	339	8.83%
2019/09/04	90	73.86	3	73.57	72.70	87	331	26.26%
2019/09/03	31	71.92	2	71.80	72.00	29	307	9.43%
2019/08/30	2	69.50	0	0.00	69.40	2	291	0.69%
2019/08/22	3	67.73	0	0.00	67.80	3	280	1.07%
2019/08/21	1	71.00	0	0.00	71.10	1	271	0.37%
2019/08/07	0	0.00	8	71.60	71.70	-8	248	-3.22%
2019/07/30	0	0.00	3	73.40	73.40	-3	291	-1.03%
2019/07/25	0	0.00	1	75.30	76.20	-1	291	-0.34%
2019/07/17	0	0.00	1	72.50	72.20	-1	292	-0.34%
2019/07/10	3	70.80	0	0.00	71.00	3	303	0.99%
2019/07/02	40	72.76	0	0.00	73.00	40	335	11.92%
2019/07/01	0	0.00	2	72.30	72.60	-2	344	-0.58%
2019/06/25	0	0.00	100	71.84	71.30	-100	363	-27.51%
2019/06/24	40	72.42	1	72.20	72.50	39	362	10.75%
2019/06/21	1	72.00	1	71.90	72.10	0	368	0.00%
2019/06/20	0	0.00	3	71.47	72.00	-3	380	-0.79%
2019/06/14	1	70.60	0	0.00	70.40	1	430	0.23%
2019/06/13	4	70.65	0	0.00	70.70	4	434	0.92%
2019/06/12	3	70.00	0	0.00	70.50	3	440	0.68%
2019/06/06	0	0.00	1	69.50	69.50	-1	446	-0.22%
2019/05/29	1	70.80	0	0.00	71.00	1	472	0.21%
2019/05/28	1	70.50	0	0.00	70.60	1	476	0.21%
2019/05/24	20	69.97	0	0.00	70.60	20	506	3.95%
2019/05/16	0	0.00	1	70.90	70.70	-1	557	-0.18%
2019/05/15	4	69.80	0	0.00	71.50	4	564	0.71%
2019/05/14	47	69.34	0	0.00	70.30	47	566	8.29%
2019/05/13	0	0.00	2	70.05	68.90	-2	566	-0.35%
2019/05/10	1	72.80	0	0.00	72.80	1	544	0.18%
2019/04/30	48	75.36	0	0.00	76.70	48	524	9.16%
2019/04/26	46	77.12	0	0.00	75.70	46	533	8.63%
2019/04/25	36	77.98	0	0.00	77.90	36	533	6.75%
2019/04/24	6	77.97	0	0.00	77.90	6	563	1.07%
2019/04/19	0	0.00	0	79.40	79.40	0	608	0.00%
2019/04/17	0	0.00	1	81.00	80.50	-1	605	-0.17%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/12	1	79.40	0	0.00	79.20	1	589	0.17%
2019/04/11	4	79.90	0	0.00	79.20	4	584	0.68%
2019/04/09	88	80.32	0	0.00	80.50	88	561	15.67%
2019/03/22	1	83.00	1	81.90	81.70	0	527	0.00%
2019/03/21	0	0.00	1	82.30	82.40	-1	531	-0.19%
2019/03/20	0.3	82.00	0	0.00	82.30	0.3	533	0.06%
2019/03/19	3	82.00	1	81.50	82.40	2	526	0.38%
2019/03/05	0	0.00	28	79.18	79.00	-28	518	-5.40%
2019/03/04	0	0.00	1	79.10	79.60	-1	516	-0.19%
2019/02/26	0	0.00	1	79.20	79.00	-1	510	-0.20%
2019/02/25	5	80.00	0	0.00	79.90	5	502	1.00%
2019/02/15	3	76.70	1	76.20	76.00	2	444	0.45%
2019/02/12	0	0.00	0.2	75.20	75.20	-0.2	425	-0.05%
2019/01/23	0	0.00	1	72.90	73.30	-1	436	-0.23%
2019/01/18	1	75.20	0	0.00	74.80	1	431	0.23%
2019/01/17	0	0.00	1	74.60	75.00	-1	421	-0.24%
2019/01/16	1	74.90	1	74.10	74.00	0	412	0.00%
2019/01/15	3	75.40	5	75.40	73.80	-2	378	-0.53%
2019/01/14	3	72.13	6	72.72	73.00	-3	340	-0.88%
2019/01/11	0	0.00	1	70.00	69.70	-1	323	-0.31%
2019/01/10	0	0.00	1	68.60	68.60	-1	320	-0.31%
2019/01/09	0	0.00	25	68.92	69.10	-25	322	-7.75%
2019/01/08	0	0.00	46	68.34	68.60	-46	324	-14.17%
2019/01/07	1	68.00	0	0.00	68.50	1	324	0.31%
2019/01/04	2	68.10	0	0.00	67.70	2	327	0.61%
2018/12/28	1	69.30	0	0.00	69.80	1	353	0.28%
2018/12/27	6	69.52	6	69.43	69.30	0	357	0.00%
2018/12/26	0	0.00	1	69.40	68.70	-1	362	-0.28%
2018/12/24	4	70.40	0	0.00	70.50	4	358	1.12%
2018/12/21	1	71.20	0	0.00	71.80	1	373	0.27%
2018/12/20	1	72.40	0	0.00	72.10	1	384	0.26%
2018/12/17	0	0.00	1	76.40	74.40	-1	392	-0.25%
2018/12/13	2	72.50	1	73.00	73.00	1	361	0.28%
2018/12/10	0	0.00	1	69.10	69.50	-1	352	-0.28%
2018/12/07	5	69.24	0	0.00	69.80	5	354	1.41%
2018/12/06	1	70.70	1	69.60	69.30	0	354	0.00%
2018/12/04	0	0.00	0.2	75.00	75.00	-0.2	356	-0.06%
2018/12/03	0	0.00	4	74.63	75.30	-4	349	-1.15%
2018/11/29	0	0.00	5	70.90	70.90	-5	340	-1.47%
2018/11/27	1	70.60	1	70.50	70.60	0	334	0.00%
2018/11/26	0	0.00	1	69.30	69.30	-1	333	-0.30%
2018/11/21	4	69.35	0	0.00	69.30	4	334	1.20%
2018/11/16	0	0.00	1	69.70	69.80	-1	332	-0.30%
2018/11/13	1	67.30	0	0.00	69.90	1	335	0.30%
2018/11/12	0	0.00	7	68.47	68.50	-7	336	-2.08%
2018/11/09	0	0.00	0.2	68.60	68.40	-0.2	338	-0.07%
2018/11/07	8	70.06	30.3	70.05	70.10	-22.3	343	-6.50%
2018/11/06	4	69.88	0	0.00	69.10	4	353	1.13%
2018/11/05	1	70.00	0	0.00	69.80	1	353	0.28%
2018/11/02	1	67.20	1	69.00	69.10	0	351	0.00%
2018/11/01	0	0.00	0.2	66.90	66.80	-0.2	349	-0.06%
2018/10/26	1	65.30	0	0.00	64.70	1	365	0.27%
2018/10/12	0	0.00	2	71.55	72.20	-2	353	-0.57%
2018/10/11	1	69.50	1	68.40	68.60	0	348	0.00%
2018/10/09	2	77.00	38	74.54	74.20	-36	335	-10.72%
2018/10/05	1	79.10	11	78.78	78.50	-10	328	-3.05%
2018/10/04	0	0.00	34	80.60	80.80	-34	323	-10.50%
2018/09/28	1	84.10	6	84.03	84.10	-5	309	-1.62%
2018/09/27	6	106.00	8	106.50	105.50	-2	295	-0.68%
2018/09/26	0	0.00	21	108.29	107.00	-21	282	-7.42%
2018/09/25	0	0.00	5	109.00	109.00	-5	275	-1.82%
2018/09/20	0	0.00	12	105.00	105.00	-12	261	-4.59%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/10	0	0.00	10	103.85	103.00	-10	251	-3.97%
2018/09/05	0	0.00	40	111.75	113.00	-40	242	-16.47%
2018/08/30	0	0.00	12	112.00	112.00	-12	247	-4.85%
2018/08/16	3	111.00	0	0.00	111.00	3	251	1.19%
2018/08/14	2	113.00	2	111.50	112.00	0	249	0.00%
2018/08/10	60	114.18	0	0.00	113.50	60	233	25.67%
2018/08/09	13	113.27	2	113.00	113.00	11	232	4.73%
2018/08/07	0	0.00	8	115.00	114.50	-8	228	-3.50%
2018/08/06	8	114.94	0	0.00	115.50	8	226	3.54%
2018/08/03	2	113.00	0	0.00	113.50	2	217	0.92%
2018/08/01	0	0.00	3	112.00	112.00	-3	221	-1.35%
2018/07/31	2	112.00	2	110.50	112.00	0	231	0.00%
2018/07/30	2	111.50	0	0.00	110.50	2	235	0.85%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/25	0	0.00	9	111.72	112.00	-9	243	-3.70%
2018/07/24	4	110.75	0	0.00	111.50	4	256	1.56%
2018/07/20	2	110.00	0	0.00	110.00	2	277	0.72%
2018/07/19	0	0.00	2	109.00	110.00	-2	287	-0.69%
2018/07/17	0	0.00	3	108.67	108.00	-3	299	-1.00%
2018/07/16	5	109.90	2	110.00	109.50	3	301	0.99%
2018/07/13	26	107.62	5	107.50	110.00	21	308	6.81%
2018/07/12	20.7	106.68	0	0.00	107.50	20.7	310	6.67%
2018/07/11	8	106.50	0	0.00	107.00	8	323	2.47%
2018/07/04	100	107.12	0	0.00	107.00	100	432	23.13%
2018/06/29	2	107.50	2	107.00	108.00	0	444	0.00%
2018/06/22	0	0.00	7	107.00	107.50	-7	462	-1.52%
2018/06/21	15	107.50	4	107.00	107.50	11	463	2.37%
2018/06/20	1	105.00	5	104.90	105.50	-4	466	-0.86%
2018/06/19	2	104.75	3	104.83	104.50	-1	472	-0.21%
2018/06/15	3	106.50	0	0.00	105.50	3	486	0.62%
2018/06/12	5	109.00	0	0.00	109.00	5	506	0.99%
2018/06/08	0	0.00	1	112.00	109.50	-1	513	-0.19%
2018/06/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	1	109.50	110.00	-1	531	-0.19%
2018/05/31	5	107.50	0	0.00	106.50	5	584	0.86%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/28	0	0.00	3	109.00	109.00	-3	580	-0.52%
2018/05/25	3	108.50	3	108.67	108.50	0	581	0.00%
2018/05/24	31	109.52	3	109.00	108.50	28	580	4.82%
2018/05/23	3	108.50	1	108.50	110.00	2	580	0.34%
2018/05/22	40	108.84	1	108.50	108.50	39	578	6.74%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/17	2	109.00	1	109.50	109.00	1	583	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/15	0	0.00	14	110.64	110.00	-14	588	-2.38%
2018/05/14	9	110.50	6	110.92	110.50	3	597	0.50%
2018/05/11	6	111.42	5	111.50	110.50	1	597	0.17%
2018/05/10	78	110.94	2	110.50	112.00	76	597	12.73%
2018/05/09	9	111.33	70	111.12	110.00	-61	597	-10.22%
2018/05/08	16	113.63	8	110.94	112.50	8	590	1.35%
2018/05/07	163	110.39	0	0.00	110.00	163	580	28.06%	大買/鉅額交易
2018/05/04	0	0.00	6	110.00	110.50	-6	577	-1.04%
2018/05/03	1	111.00	1	111.00	111.00	0	577	0.00%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	21	110.24	0	0.00	111.50	21	570	3.68%
2018/04/25	50	114.32	0	0.00	113.50	50	536	9.31%
2018/04/24	3	114.50	2	113.25	114.50	1	529	0.19%
2018/04/23	1	112.50	0	0.00	111.50	1	525	0.19%
2018/04/20	0	115.50	0	0.00	114.00	0	523	0.00%
2018/04/18	0	0.00	10	114.00	114.50	-10	518	-1.93%
2018/04/17	0	115.00	2	116.00	114.00	-2	514	-0.39%
2018/04/16	0	0.00	100	116.79	116.00	-100	505	-19.78%
2018/04/13	140	116.19	0	0.00	116.50	140	500	27.99%	大買/鉅額交易
2018/04/12	105	116.69	1	117.00	117.00	104	488	21.31%	大買/鉅額交易
2018/04/11	10	113.50	3	112.00	113.50	7	445	1.57%
2018/04/10	12	109.96	0	0.00	109.50	12	443	2.71%
2018/04/09	0	0.00	1	112.00	112.00	-1	456	-0.22%
2018/04/02	0	0.00	1	108.50	108.00	-1	450	-0.22%
2018/03/29	1	107.00	0	0.00	108.00	1	447	0.22%
2018/03/28	3	108.17	0	0.00	107.00	3	447	0.67%
2018/03/26	0	0.00	1	105.50	106.50	-1	445	-0.22%
2018/03/23	1	104.50	0	0.00	105.00	1	445	0.22%
2018/03/22	31	107.47	0	0.00	106.50	31	444	6.98%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	0	0.00	32	112.31	111.00	-32	426	-7.50%
2018/03/13	0	0.00	13	112.42	110.50	-13	414	-3.14%
2018/03/09	0	0.00	40	108.50	108.00	-40	431	-9.28%
2018/03/08	0	0.00	13	110.12	107.50	-13	440	-2.95%
2018/03/06	0	0.00	155	100.09	101.50	-155	414	-37.43%	大賣/鉅額交易
2018/03/02	31	100.00	3	100.00	100.00	28	448	6.24%
2018/03/01	8	100.00	0	0.00	101.00	8	457	1.75%
2018/02/22	0	101.00	0	0.00	100.00	0	480	0.00%
2018/02/09	12	95.00	0	0.00	97.60	12	508	2.36%
2018/02/08	0	0.00	1	98.30	97.80	-1	508	-0.20%
2018/02/07	1	98.80	0	0.00	98.10	1	511	0.20%
2018/02/06	11	98.68	0	0.00	97.60	11	509	2.16%
2018/02/05	10	101.50	0	0.00	102.00	10	505	1.98%
2018/01/26	30	107.80	0	0.00	108.00	30	618	4.85%
2018/01/25	1	108.00	0	0.00	107.50	1	631	0.16%
2018/01/19	25	108.00	0	0.00	108.50	25	750	3.33%
2018/01/17	33	109.80	0	0.00	109.50	33	835	3.95%
2018/01/16	1	109.50	0	0.00	109.50	1	876	0.11%
2018/01/15	2	109.00	0	0.00	109.00	2	938	0.21%
2018/01/12	85	108.00	1	108.00	108.00	84	979	8.58%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2018/01/09	15	108.37	2	108.25	108.50	13	1,354	0.96%
2018/01/05	0	0.00	10	109.50	110.00	-10	1,404	-0.71%
2018/01/04	51	108.42	2	108.25	108.00	49	1,431	3.42%
2018/01/03	2	107.75	1	106.00	107.50	1	1,421	0.07%