鴻海 (2317)-日盛券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.5
漲跌
▲5.5
漲幅
+3.90%
成交量
105,031張
產業
上市其他電子類股
5886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	56.6	103.49	12	103.92	103.00	44.6	32,418	0.14%
2023/04/06	59.4	103.91	9	103.72	103.50	50.4	32,371	0.16%
2023/03/31	9.1	104.23	22.3	104.27	104.00	-13.2	31,976	-0.04%
2023/03/30	6	103.92	51.1	104.08	104.50	-45	32,025	-0.14%
2023/03/29	13.2	103.31	43	103.59	103.50	-29.8	32,165	-0.09%
2023/03/28	48	103.09	93	103.01	103.00	-45	32,556	-0.14%
2023/03/27	45	104.02	16	104.09	103.50	29	32,645	0.09%
2023/03/24	47	104.82	151.1	104.80	105.50	-104.1	33,306	-0.31%	大賣/鉅額交易
2023/03/23	9	104.17	13.3	103.84	103.50	-4.2	32,568	-0.01%
2023/03/22	116	103.55	203.1	103.72	103.50	-87.1	32,454	-0.27%	大買/大賣/
2023/03/21	3	103.83	24.1	103.75	103.50	-21.1	32,672	-0.06%
2023/03/20	22.6	102.91	35.3	102.66	102.50	-12.7	32,644	-0.04%
2023/03/17	72	103.79	66.5	103.64	103.50	5.5	32,828	0.02%
2023/03/16	44.1	102.62	15	102.67	102.00	29.1	32,303	0.09%
2023/03/15	26	102.52	17.5	102.79	102.50	8.5	32,585	0.03%
2023/03/14	6.2	102.26	57	101.63	102.00	-50.8	33,160	-0.15%
2023/03/13	13.4	102.39	1	103.00	103.00	12.4	33,434	0.04%
2023/03/10	12.5	101.60	18	102.03	102.00	-5.5	34,333	-0.02%
2023/03/09	57.5	102.77	17.1	102.65	102.50	40.4	34,973	0.12%
2023/03/08	8.2	104.12	41.1	104.91	104.00	-32.9	35,167	-0.09%
2023/03/07	49	105.01	67.1	105.03	105.00	-18.1	35,211	-0.05%
2023/03/06	6.1	103.49	102.4	103.56	103.50	-96.2	34,782	-0.28%	大賣/
2023/03/03	8.3	103.17	91.1	102.65	102.50	-82.8	34,733	-0.24%
2023/03/02	6.1	102.42	19	102.50	102.50	-12.9	34,949	-0.04%
2023/03/01	8.6	101.40	17	102.09	102.00	-8.4	35,010	-0.02%
2023/02/24	34.4	102.20	20.4	102.76	101.00	14	34,736	0.04%
2023/02/23	15.2	102.01	1,133	102.51	103.00	-1,117.8	34,341	-3.25%	大賣/鉅額交易
2023/02/22	21.1	101.60	3	102.00	102.00	18.1	34,713	0.05%
2023/02/21	4.6	102.78	36.8	102.87	102.50	-32.2	34,783	-0.09%
2023/02/20	12.2	103.16	17.4	103.31	103.00	-5.2	35,331	-0.01%
2023/02/17	1	103.00	33	102.73	103.50	-32	35,745	-0.09%
2023/02/16	1,118.6	103.47	57.2	103.37	103.50	1,061.5	36,384	2.92%	大買/鉅額交易
2023/02/15	36.5	102.03	79	102.34	102.50	-42.6	37,202	-0.11%
2023/02/14	0	101.50	24.6	101.97	102.00	-24.6	37,250	-0.07%
2023/02/13	22.2	101.39	7	101.29	101.00	15.2	37,616	0.04%
2023/02/10	7.2	101.56	32	101.50	101.50	-24.8	37,809	-0.07%
2023/02/09	7	101.29	19	100.87	101.00	-12	38,059	-0.03%
2023/02/08	5	100.50	15.1	100.50	100.50	-10.1	38,379	-0.03%
2023/02/07	64	101.10	31	100.56	100.50	33	38,627	0.09%
2023/02/06	55.2	101.86	79.4	101.49	101.50	-24.2	38,581	-0.06%
2023/02/03	89.5	99.89	45	99.63	99.60	44.5	38,523	0.12%
2023/02/02	145	100.43	4	100.38	100.00	141	38,531	0.37%	大買/鉅額交易
2023/02/01	13.3	100.16	2.8	100.50	100.00	10.5	38,077	0.03%
2023/01/31	16.4	99.89	80.8	99.77	99.70	-64.4	37,933	-0.17%
2023/01/30	115.6	98.36	10	98.79	98.10	105.6	37,093	0.28%	大買/鉅額交易
2023/01/17	31	98.28	36	98.26	98.10	-5	36,341	-0.01%
2023/01/16	51.1	98.57	7.3	98.74	98.10	43.8	36,361	0.12%
2023/01/13	7	98.71	14	99.14	98.60	-7	36,315	-0.02%
2023/01/12	13.7	98.91	6.1	98.90	98.60	7.7	36,978	0.02%
2023/01/11	10.5	99.42	15	99.42	99.10	-4.6	37,569	-0.01%
2023/01/10	13.9	99.38	0	99.40	99.40	13.9	37,879	0.04%
2023/01/09	10.5	99.11	2	99.40	99.10	8.5	38,027	0.02%
2023/01/06	22.4	98.57	5	98.76	98.40	17.4	37,890	0.05%
2023/01/05	21.3	98.16	5.1	98.45	98.00	16.2	38,045	0.04%
2023/01/04	41.6	98.19	33.3	98.22	98.10	8.3	38,079	0.02%
2023/01/03	111.8	98.44	18	99.13	99.10	93.8	38,013	0.25%	大買/
2022/12/30	14.7	99.90	13.1	99.98	99.90	1.7	37,602	0.00%
2022/12/29	51.6	99.74	40.1	99.71	99.70	11.5	37,753	0.03%
2022/12/28	25	100.26	83.4	100.48	100.50	-58.3	38,005	-0.15%
2022/12/27	0.2	101.03	2	100.75	100.50	-1.8	37,915	0.00%
2022/12/26	28.4	100.95	5.5	100.55	101.00	22.8	38,115	0.06%
2022/12/23	2	100.26	35	100.50	101.00	-33	38,434	-0.09%
2022/12/22	2.5	100.80	11	101.00	101.00	-8.5	38,849	-0.02%
2022/12/21	15	100.33	16	100.81	100.00	-1	39,308	0.00%
2022/12/20	21.4	100.50	7	100.64	100.00	14.4	39,198	0.04%
2022/12/19	17	101.06	34.5	100.99	101.50	-17.5	39,135	-0.04%
2022/12/16	40.5	100.80	23.3	100.98	100.50	17.2	38,899	0.04%
2022/12/15	25.2	101.98	21.3	101.53	101.50	3.9	38,102	0.01%
2022/12/14	4.5	102.22	18	102.11	102.50	-13.5	38,124	-0.04%
2022/12/13	12.2	101.42	13.5	101.72	101.00	-1.3	38,141	0.00%
2022/12/12	22.3	101.84	10	101.65	102.00	12.3	37,850	0.03%
2022/12/09	12.3	102.34	11	102.59	102.00	1.3	38,145	0.00%
2022/12/08	44.3	101.90	32	102.09	101.50	12.3	37,890	0.03%
2022/12/07	38.5	102.45	3	103.00	102.00	35.5	37,817	0.09%
2022/12/06	56	103.47	45.1	103.14	103.00	10.9	37,621	0.03%
2022/12/05	28	106.55	18.5	106.06	105.50	9.5	37,014	0.03%
2022/12/02	90.3	105.43	169.4	104.69	105.50	-79.1	36,500	-0.22%	大賣/
2022/12/01	14.5	102.55	59	102.25	103.00	-44.5	35,734	-0.12%
2022/11/30	87	100.53	60.7	100.56	100.50	26.4	34,905	0.08%
2022/11/29	110.2	99.94	7.2	99.92	100.00	103.1	34,038	0.30%	大買/鉅額交易
2022/11/28	231.5	100.00	88	100.09	100.00	143.5	33,757	0.43%	大買/鉅額交易
2022/11/25	11	100.73	15.5	100.89	100.50	-4.5	33,605	-0.01%
2022/11/24	22.1	100.30	412	100.37	101.00	-389.9	33,507	-1.16%	大賣/鉅額交易
2022/11/23	314	101.15	5	100.90	100.50	309	33,169	0.93%	大買/鉅額交易
2022/11/22	30.3	100.19	17.5	100.46	100.50	12.8	33,091	0.04%
2022/11/21	14.4	100.37	45	100.83	100.00	-30.6	32,902	-0.09%
2022/11/18	85.7	101.37	34	101.46	100.50	51.7	32,636	0.16%
2022/11/17	25.3	101.47	6	101.50	101.50	19.3	32,326	0.06%
2022/11/16	104.3	101.98	134	101.87	101.50	-29.7	32,188	-0.09%	大買/大賣/
2022/11/15	29.3	101.59	7.1	101.79	101.50	22.3	31,685	0.07%
2022/11/14	49.6	100.30	1,037.3	99.94	101.50	-987.8	31,198	-3.17%	大賣/鉅額交易
2022/11/11	130.7	100.37	76	100.36	100.00	54.7	30,512	0.18%	大買/
2022/11/10	41.2	100.59	1	100.50	100.50	40.2	29,543	0.14%
2022/11/09	43.3	102.26	109	101.96	102.50	-65.7	29,373	-0.22%	大賣/
2022/11/08	34.6	100.01	50.5	100.15	100.00	-15.9	29,190	-0.05%
2022/11/07	49.8	100.03	511.2	100.49	100.00	-461.4	29,498	-1.56%	大賣/鉅額交易
2022/11/04	69.7	100.19	17.1	100.03	100.50	52.5	29,858	0.18%
2022/11/03	35.4	101.03	152	101.00	101.00	-116.6	29,990	-0.39%	大賣/鉅額交易
2022/11/02	20.5	101.36	1	102.00	102.00	19.5	29,765	0.07%
2022/11/01	67.3	101.41	476.5	100.99	101.50	-409.2	29,668	-1.38%	大賣/鉅額交易
2022/10/31	20	102.00	1,208	102.09	102.50	-1,188	29,304	-4.05%	大賣/鉅額交易
2022/10/28	1	103.50	6	104.00	104.00	-5	29,222	-0.02%
2022/10/27	1	104.50	9	104.72	104.00	-8	29,368	-0.03%
2022/10/26	197.1	104.11	118	103.55	104.00	79.1	29,519	0.27%	大買/大賣/
2022/10/25	273.4	103.44	22.1	103.11	103.50	251.3	29,293	0.86%	大買/鉅額交易
2022/10/24	7	103.71	0	0.00	103.00	7	29,045	0.02%
2022/10/21	1.5	102.83	101	102.54	103.50	-99.5	28,923	-0.34%	大賣/
2022/10/20	31.7	101.55	529	101.07	102.50	-497.4	29,034	-1.71%	大賣/鉅額交易
2022/10/19	23.4	103.48	34	103.31	103.00	-10.6	28,453	-0.04%
2022/10/18	30.7	103.89	504	104.00	103.50	-473.3	28,204	-1.68%	大賣/鉅額交易
2022/10/17	12	104.71	381	104.99	105.00	-369	28,041	-1.32%	大賣/鉅額交易
2022/10/14	19.1	105.05	3.6	105.03	105.00	15.5	27,956	0.06%
2022/10/13	5	103.40	54	103.66	103.50	-49	28,122	-0.17%
2022/10/12	40.4	103.65	36.4	103.99	103.00	4	27,974	0.01%
2022/10/11	53	104.51	27	104.48	104.00	26	27,628	0.09%
2022/10/07	17	107.50	5	107.30	107.50	12	27,413	0.04%
2022/10/06	4.2	107.13	26	107.02	107.50	-21.8	27,815	-0.08%
2022/10/05	7.2	105.93	86.4	106.61	107.00	-79.2	27,893	-0.28%
2022/10/04	14.8	102.43	4.2	102.50	102.50	10.6	27,455	0.04%
2022/10/03	32.4	101.28	16	101.09	101.00	16.4	27,474	0.06%
2022/09/30	15	100.90	27	100.70	102.00	-12	27,695	-0.04%
2022/09/29	19.3	101.19	45	101.68	101.50	-25.7	27,913	-0.09%
2022/09/28	65.4	101.73	26.6	101.04	100.50	38.8	28,002	0.14%
2022/09/27	26.1	103.46	40	103.94	103.50	-14	27,942	-0.05%
2022/09/26	42.5	104.50	54	104.38	104.00	-11.6	28,760	-0.04%
2022/09/23	20	106.90	5	106.80	106.50	15	29,122	0.05%
2022/09/22	30.1	106.68	53.4	106.91	107.00	-23.3	29,606	-0.08%
2022/09/21	58.2	107.05	56	108.00	107.00	2.2	29,763	0.01%
2022/09/20	10	107.50	14.1	107.93	108.50	-4.1	29,793	-0.01%
2022/09/19	8.2	106.94	8	106.94	107.00	0.2	29,797	0.00%
2022/09/16	20.1	107.05	15.6	107.34	107.50	4.5	30,004	0.01%
2022/09/15	134	108.00	22	108.48	108.00	112	30,148	0.37%	大買/鉅額交易
2022/09/14	39.3	107.77	4.5	107.78	107.50	34.8	30,383	0.11%
2022/09/13	65.4	109.76	113	109.50	110.00	-47.6	30,584	-0.16%	大賣/
2022/09/12	10.3	108.49	4	108.38	108.50	6.3	30,594	0.02%
2022/09/08	26	106.92	2	106.75	107.00	24	31,113	0.08%
2022/09/07	41.2	107.09	35.1	106.43	106.00	6.1	31,387	0.02%
2022/09/06	6	107.92	467	107.53	108.50	-461	31,270	-1.47%	大賣/鉅額交易
2022/09/05	14.1	108.03	17.1	108.03	108.00	-3	31,528	-0.01%
2022/09/02	306.2	107.50	2	108.00	107.50	304.2	31,931	0.95%	大買/鉅額交易
2022/09/01	29.2	107.62	10	107.25	107.50	19.2	32,046	0.06%
2022/08/31	11	109.00	11.1	108.32	109.00	-0.1	31,915	0.00%
2022/08/30	4.2	108.38	43	108.38	108.50	-38.8	31,741	-0.12%
2022/08/29	28.5	108.17	63	108.47	108.00	-34.5	32,006	-0.11%
2022/08/26	11	110.00	23	110.07	110.50	-12	32,155	-0.04%
2022/08/25	24.1	110.08	23	110.22	109.50	1.1	32,478	0.00%
2022/08/24	22.5	109.68	32	109.44	109.50	-9.5	33,426	-0.03%
2022/08/23	9.1	110.06	6	110.42	110.00	3.1	34,509	0.01%
2022/08/22	6	110.08	41	110.66	111.00	-35	34,940	-0.10%
2022/08/19	8	111.25	2	111.50	111.00	6	35,525	0.02%
2022/08/18	9.2	111.62	6.2	111.74	112.00	3	35,898	0.01%
2022/08/17	7.1	112.07	8	111.75	112.50	-0.9	36,728	0.00%
2022/08/16	23.2	111.24	22	110.77	111.00	1.2	36,840	0.00%
2022/08/15	11	111.86	1.5	112.45	112.00	9.5	36,930	0.03%
2022/08/12	29.1	112.95	48.1	113.12	112.50	-19	37,208	-0.05%
2022/08/11	113.1	112.25	157.6	111.89	113.00	-44.4	37,022	-0.12%	大買/大賣/
2022/08/10	26.2	110.29	201	110.27	110.00	-174.8	36,918	-0.47%	大賣/鉅額交易
2022/08/09	7	107.79	10.1	108.36	109.00	-3.1	36,398	-0.01%
2022/08/08	3	107.17	168	107.55	108.00	-165	36,343	-0.45%	大賣/鉅額交易
2022/08/05	29.2	108.29	4	108.63	108.00	25.2	36,295	0.07%
2022/08/04	328.2	108.40	6	107.75	108.00	322.2	36,249	0.89%	大買/鉅額交易
2022/08/03	55.1	107.66	41	107.83	108.50	14.1	35,932	0.04%
2022/08/02	13	107.41	46.6	107.74	108.00	-33.6	35,709	-0.09%
2022/08/01	2.1	108.52	5	108.50	109.00	-2.9	35,441	-0.01%
2022/07/29	103	109.00	7.1	108.93	109.00	95.9	35,652	0.27%	大買/
2022/07/28	5.4	108.22	2	108.75	108.50	3.4	35,867	0.01%
2022/07/27	10.1	108.24	1,088.8	108.07	108.00	-1,078.7	36,003	-3.00%	大賣/鉅額交易
2022/07/26	9.3	107.98	1,022.2	107.66	108.00	-1,012.9	35,778	-2.83%	大賣/鉅額交易
2022/07/25	1.1	106.98	646.2	106.98	107.50	-645.1	35,635	-1.81%	大賣/鉅額交易
2022/07/22	10.5	105.96	15	106.13	106.00	-4.5	35,447	-0.01%
2022/07/21	11	104.91	14.1	104.86	105.50	-3.1	35,462	-0.01%
2022/07/20	21.1	104.00	2	104.00	103.50	19.1	35,419	0.05%
2022/07/19	11	104.05	4	103.88	104.00	7	35,511	0.02%
2022/07/18	6.1	104.66	12.2	104.84	105.00	-6.1	35,446	-0.02%
2022/07/15	11.3	105.09	52	105.07	105.00	-40.8	35,469	-0.11%
2022/07/14	112.1	104.86	27.8	104.62	105.00	84.2	35,384	0.24%	大買/
2022/07/13	27.1	102.85	19	103.16	102.50	8.1	34,910	0.02%
2022/07/12	617.2	100.58	29.6	100.30	100.50	587.7	34,569	1.70%	大買/鉅額交易
2022/07/11	15.3	101.23	4	101.13	101.00	11.3	34,330	0.03%
2022/07/08	51.5	102.15	15	102.93	102.00	36.5	34,172	0.11%
2022/07/07	23.1	102.50	11	101.91	103.50	12.1	33,867	0.04%
2022/07/06	391.1	101.61	118	100.99	100.50	273.1	33,478	0.82%	大買/大賣/鉅額交易
2022/07/05	193.2	102.16	60.1	102.01	102.50	133.1	33,199	0.40%	大買/鉅額交易
2022/07/04	583.6	100.70	590.1	100.44	100.00	-6.5	32,860	-0.02%	大買/大賣/
2022/07/01	2,050.4	106.16	41	106.42	106.00	2,009.4	32,262	6.23%	大買/鉅額交易
2022/06/30	18.3	109.78	81.2	109.48	109.00	-62.9	31,744	-0.20%
2022/06/29	13.1	111.46	14	111.71	111.00	-0.9	31,393	0.00%
2022/06/28	6.1	110.93	23	111.37	112.00	-16.9	31,168	-0.05%
2022/06/27	14	111.29	10	111.75	111.00	4	31,040	0.01%
2022/06/24	26	110.08	28	109.91	110.00	-2	30,863	-0.01%
2022/06/23	12.6	108.24	10	108.40	108.00	2.5	30,701	0.01%
2022/06/22	11.3	110.01	81.1	110.15	109.50	-69.9	30,281	-0.23%
2022/06/21	17.2	111.39	65.9	110.75	112.00	-48.7	30,597	-0.16%
2022/06/20	149.4	109.88	120	109.68	109.00	29.4	30,276	0.10%	大買/大賣/
2022/06/17	298.9	110.00	14	110.04	109.50	284.9	30,071	0.95%	大買/鉅額交易
2022/06/16	161	111.41	2,109.5	112.26	111.50	-1,948.5	29,597	-6.58%	大買/大賣/鉅額交易
2022/06/15	16	112.13	19.1	112.08	112.00	-3.1	30,439	-0.01%
2022/06/14	77.2	110.49	1,010.3	110.75	111.50	-933.1	30,755	-3.03%	大賣/鉅額交易
2022/06/13	92.9	111.86	1,011	111.50	111.50	-918.1	30,823	-2.98%	大賣/鉅額交易
2022/06/10	7.1	114.22	7.1	114.50	114.00	0	30,587	0.00%
2022/06/09	11.4	114.59	75	114.91	115.50	-63.6	30,617	-0.21%
2022/06/08	7	113.79	56.1	114.26	114.00	-49.1	30,518	-0.16%
2022/06/07	23.3	114.00	94.6	113.96	113.50	-71.3	30,625	-0.23%
2022/06/06	1,067	115.28	48.1	115.17	115.50	1,018.9	30,483	3.34%	大買/鉅額交易
2022/06/02	112.3	115.34	53.1	115.09	114.00	59.3	30,890	0.19%	大買/
2022/06/01	783.1	114.86	101.3	114.59	114.50	681.8	31,010	2.20%	大買/大賣/鉅額交易
2022/05/31	80.6	112.88	96.4	111.90	113.00	-15.8	30,133	-0.05%
2022/05/30	15.5	109.81	455.5	110.55	110.50	-440	28,871	-1.52%	大賣/鉅額交易
2022/05/27	21.2	110.16	2,047.2	110.08	110.00	-2,026	28,372	-7.14%	大賣/鉅額交易
2022/05/26	561.3	109.41	13.1	109.61	109.00	548.2	27,992	1.96%	大買/鉅額交易
2022/05/25	411	109.55	1,678.6	109.50	109.50	-1,267.6	27,818	-4.56%	大買/大賣/鉅額交易
2022/05/24	1,313.3	108.61	67.2	108.86	108.00	1,246.1	27,347	4.56%	大買/鉅額交易
2022/05/23	3,434	108.23	21.2	108.24	108.00	3,412.8	26,969	12.65%	大買/鉅額交易
2022/05/20	135	107.88	150	107.97	107.00	-15	26,832	-0.06%	大買/大賣/
2022/05/19	6	105.75	25.2	106.74	107.50	-19.1	26,456	-0.07%
2022/05/18	16.3	106.87	30.6	106.46	107.00	-14.3	26,023	-0.05%
2022/05/17	207	104.96	117	104.77	105.00	90	25,518	0.35%	大買/大賣/
2022/05/16	84	104.49	35.8	104.29	104.50	48.2	25,323	0.19%
2022/05/13	3	103.67	8	103.69	104.00	-5	25,172	-0.02%
2022/05/12	16.5	102.56	8	102.38	102.00	8.5	25,217	0.03%
2022/05/11	4	103.50	1.1	103.09	103.00	2.9	25,124	0.01%
2022/05/10	4	103.63	223	103.98	104.00	-219	25,133	-0.87%	大賣/鉅額交易
2022/05/09	10.2	103.58	54	103.97	104.00	-43.8	25,217	-0.17%
2022/05/06	8.5	103.32	8	103.63	104.00	0.5	25,527	0.00%
2022/05/05	21	104.55	58	104.58	104.50	-37	25,631	-0.14%
2022/05/04	40	104.09	115.4	103.96	104.00	-75.4	25,602	-0.29%	大賣/
2022/05/03	7.5	102.53	4	102.38	102.50	3.5	25,586	0.01%
2022/04/29	16.2	101.97	41	101.60	102.00	-24.8	25,993	-0.10%
2022/04/28	43.3	100.92	24.1	100.24	101.50	19.2	26,305	0.07%
2022/04/27	19.2	99.96	16	100.04	100.00	3.2	26,323	0.01%
2022/04/26	8.1	100.88	12	100.96	101.00	-3.9	26,227	-0.01%
2022/04/25	146.2	101.20	7	100.71	100.50	139.2	26,131	0.53%	大買/鉅額交易
2022/04/22	6.4	102.57	6	103.50	103.50	0.4	25,723	0.00%
2022/04/21	6.5	103.19	41	103.10	103.00	-34.5	26,086	-0.13%
2022/04/20	35.6	102.51	1	102.50	103.00	34.6	26,106	0.13%
2022/04/19	8.4	102.16	134	102.01	102.00	-125.6	26,095	-0.48%	大賣/鉅額交易
2022/04/18	8	102.19	3	102.17	102.50	5	26,235	0.02%
2022/04/15	25.4	103.44	44.1	103.48	103.00	-18.7	26,622	-0.07%
2022/04/14	50	104.15	2.1	104.24	104.00	47.9	27,070	0.18%
2022/04/13	7.1	103.43	13.8	103.36	104.00	-6.7	27,740	-0.02%
2022/04/12	436.2	102.93	80	102.59	102.00	356.2	29,846	1.19%	大買/鉅額交易
2022/04/11	58	102.35	34	102.97	102.00	24	29,853	0.08%
2022/04/08	146.5	102.83	8.6	103.00	103.00	137.9	29,736	0.46%	大買/鉅額交易
2022/04/07	55.8	103.48	22.7	103.13	103.00	33.1	29,605	0.11%
2022/04/06	3.1	104.51	28.2	104.89	105.00	-25.1	29,253	-0.09%
2022/04/01	52.2	104.67	0.1	105.00	104.50	52.1	28,990	0.18%
2022/03/31	3.3	106.00	11.9	105.87	106.00	-8.6	28,748	-0.03%
2022/03/30	1,005.2	105.00	161.5	105.98	105.50	843.7	28,608	2.95%	大買/大賣/鉅額交易
2022/03/29	12	105.25	5.8	105.33	105.50	6.2	28,506	0.02%
2022/03/28	68	105.47	29.7	105.43	106.00	38.3	28,443	0.13%
2022/03/25	8.3	106.34	4	106.50	106.00	4.3	28,332	0.02%
2022/03/24	15.1	106.80	55.3	106.43	106.50	-40.2	28,289	-0.14%
2022/03/23	12.3	104.71	23	104.83	105.50	-10.7	27,980	-0.04%
2022/03/22	18.4	104.14	6	104.25	104.00	12.4	28,224	0.04%
2022/03/21	26.4	104.70	26.1	105.27	104.50	0.3	28,256	0.00%
2022/03/18	14.4	104.78	38	104.79	106.00	-23.7	28,271	-0.08%
2022/03/17	11.2	103.82	33.1	103.70	104.00	-21.9	27,192	-0.08%
2022/03/16	230.2	100.59	3.2	100.84	101.50	227	26,806	0.85%	大買/鉅額交易
2022/03/15	329.6	101.47	50	101.41	101.00	279.6	26,458	1.06%	大買/鉅額交易
2022/03/14	64	103.03	8.1	102.88	102.50	55.9	26,525	0.21%
2022/03/11	17.1	103.27	8.4	103.26	103.50	8.7	26,516	0.03%
2022/03/10	39.1	103.00	39.1	103.42	103.00	0	26,500	0.00%
2022/03/09	16.3	101.79	4	102.00	101.50	12.3	26,385	0.05%
2022/03/08	86.5	101.27	3,065	101.41	101.50	-2,978.5	26,349	-11.30%	大賣/鉅額交易
2022/03/07	94.8	103.11	79.5	102.96	102.50	15.3	25,720	0.06%
2022/03/04	7	104.71	17	104.35	105.00	-10	25,816	-0.04%
2022/03/03	6	104.67	3.4	105.00	104.50	2.6	25,972	0.01%
2022/03/02	0	0.00	10.2	104.74	104.50	-10.2	26,143	-0.04%
2022/03/01	2.2	104.50	56.3	104.41	104.50	-54.1	26,204	-0.21%
2022/02/25	70.1	103.00	8	103.13	103.00	62.1	26,220	0.24%
2022/02/24	535.7	103.47	16.1	103.10	102.50	519.7	26,098	1.99%	大買/鉅額交易
2022/02/23	350.1	105.03	10	105.00	105.00	340.1	25,606	1.33%	大買/鉅額交易
2022/02/22	18.4	104.53	12	104.29	104.50	6.4	25,709	0.02%
2022/02/21	72	106.37	68.3	105.71	106.00	3.7	25,784	0.01%
2022/02/18	10	105.60	11	105.36	105.50	-1	25,924	0.00%
2022/02/17	7	105.57	43	105.78	106.00	-36	25,998	-0.14%
2022/02/16	3	105.17	39	105.12	105.50	-36	26,003	-0.14%
2022/02/15	15	104.20	10	104.00	104.00	5	26,223	0.02%
2022/02/14	624.2	104.46	3	104.00	104.00	621.2	26,310	2.36%	大買/鉅額交易
2022/02/11	34	105.44	4	105.00	106.00	30	26,318	0.11%
2022/02/10	19.1	106.05	14.9	106.06	106.50	4.2	26,440	0.02%
2022/02/09	15.4	106.03	34.1	106.16	106.50	-18.8	26,437	-0.07%
2022/02/08	33.3	105.41	37	105.38	105.50	-3.7	26,352	-0.01%
2022/02/07	8.2	103.73	13.9	103.25	103.00	-5.7	25,826	-0.02%
2022/01/26	35	102.39	12	102.79	102.00	23	25,471	0.09%
2022/01/25	51.6	102.57	34.4	102.51	103.00	17.2	25,257	0.07%
2022/01/24	6.2	103.42	17.9	103.30	103.00	-11.8	25,076	-0.05%
2022/01/21	404.6	102.46	56	102.03	102.00	348.6	24,727	1.41%	大買/鉅額交易
2022/01/20	53.7	103.51	5	103.40	103.00	48.7	24,415	0.20%
2022/01/19	20	103.50	102.7	103.50	103.50	-82.7	24,199	-0.34%	大賣/
2022/01/18	60.3	104.36	74	104.00	103.50	-13.7	24,100	-0.06%
2022/01/17	15.8	103.75	1	104.00	103.50	14.8	24,204	0.06%
2022/01/14	31.6	103.57	11	103.77	103.50	20.6	24,181	0.09%
2022/01/13	5.6	105.04	17.4	105.10	105.50	-11.8	24,050	-0.05%
2022/01/12	9.1	104.28	13.7	104.50	104.50	-4.6	24,214	-0.02%
2022/01/11	44.6	104.31	26.6	104.31	104.50	18	24,338	0.07%
2022/01/10	38.4	105.05	525.2	104.83	104.50	-486.7	24,605	-1.98%	大賣/鉅額交易
2022/01/07	72.4	107.18	66	106.62	106.50	6.4	24,846	0.03%
2022/01/06	92.7	107.22	59.6	107.79	107.00	33.1	24,497	0.14%
2022/01/05	184.6	108.80	116.5	108.96	109.00	68	23,990	0.28%	大買/大賣/
2022/01/04	31	103.55	29	103.84	103.50	2	22,264	0.01%
2022/01/03	15.8	103.66	35	104.31	103.00	-19.1	22,420	-0.09%
2021/12/30	7	104.00	11	104.32	104.00	-4	22,693	-0.02%
2021/12/29	6.6	104.62	6.4	104.53	105.00	0.2	23,058	0.00%
2021/12/28	56	105.01	79.9	105.19	105.50	-23.9	23,528	-0.10%
2021/12/27	18	104.50	17	104.50	104.50	1	23,690	0.00%
2021/12/24	21	104.05	25	104.50	104.00	-4	24,112	-0.02%
2021/12/23	27.5	103.54	21	104.00	104.00	6.5	24,295	0.03%
2021/12/22	302	103.50	3	103.67	103.50	299	24,599	1.22%	大買/鉅額交易
2021/12/21	7.1	104.29	18.1	104.00	104.50	-11	24,777	-0.04%
2021/12/20	18.4	103.36	0	0.00	103.00	18.4	24,788	0.07%
2021/12/17	16.4	103.54	812	103.63	103.50	-795.6	24,743	-3.22%	大賣/鉅額交易
2021/12/16	46.4	104.42	25	103.98	103.50	21.4	24,530	0.09%
2021/12/15	2	104.25	9	104.94	105.00	-7	24,606	-0.03%
2021/12/14	12.2	104.67	18	104.64	104.50	-5.8	24,867	-0.02%
2021/12/13	8.4	105.06	9	104.89	104.50	-0.6	24,882	0.00%
2021/12/10	6.3	105.00	28	105.41	105.00	-21.7	25,648	-0.08%
2021/12/09	3	105.50	41	105.67	106.00	-38	25,628	-0.15%
2021/12/08	56.8	105.23	11	106.09	105.00	45.8	25,632	0.18%
2021/12/07	117.5	106.15	15	106.80	106.00	102.5	25,267	0.41%	大買/鉅額交易
2021/12/06	16.5	106.50	76.1	106.45	106.50	-59.6	25,185	-0.24%
2021/12/03	21	105.29	11.3	105.54	105.00	9.7	25,281	0.04%
2021/12/02	7.2	106.68	271.1	105.05	105.00	-263.9	25,365	-1.04%	大賣/鉅額交易
2021/12/01	15	105.00	25	105.50	105.50	-10	25,219	-0.04%
2021/11/30	17.2	103.54	18.1	103.62	103.50	-0.9	25,243	0.00%
2021/11/29	17.2	103.85	15.6	103.83	103.50	1.6	24,913	0.01%
2021/11/26	82.5	103.99	58.2	103.95	103.50	24.2	24,820	0.10%
2021/11/25	13.3	105.42	5.2	105.50	105.00	8.1	24,927	0.03%
2021/11/24	48.5	105.27	29.2	105.02	105.50	19.3	24,868	0.08%
2021/11/23	62	106.01	1.5	106.50	106.00	60.6	24,601	0.25%
2021/11/22	7	106.57	9	106.78	106.50	-2	24,446	-0.01%
2021/11/19	22.4	107.45	8	106.63	106.50	14.4	24,384	0.06%
2021/11/18	143.2	106.98	69	106.99	107.00	74.2	24,337	0.30%	大買/
2021/11/17	131	107.29	49	107.12	107.00	82	24,205	0.34%	大買/
2021/11/16	124	108.09	26.1	108.19	108.00	97.9	24,180	0.40%	大買/
2021/11/15	142	108.33	120.8	109.20	108.00	21.2	24,775	0.09%	大買/大賣/
2021/11/12	14.2	109.25	13.1	108.96	109.00	1.1	24,877	0.00%
2021/11/11	14	107.68	234	108.38	107.50	-220	24,858	-0.89%	大賣/鉅額交易
2021/11/10	21.1	109.00	198	108.84	109.00	-176.9	25,126	-0.70%	大賣/鉅額交易
2021/11/09	10	107.60	13.4	107.54	108.00	-3.4	25,521	-0.01%
2021/11/08	7	107.00	74	107.45	107.50	-67	25,431	-0.26%
2021/11/05	12.1	107.92	212.3	107.79	109.00	-200.2	25,877	-0.77%	大賣/鉅額交易
2021/11/04	6	108.00	26	108.00	108.00	-20	26,297	-0.08%
2021/11/03	403	107.75	26.8	108.04	107.50	376.2	26,495	1.42%	大買/鉅額交易
2021/11/02	17.3	107.62	17.1	107.97	107.50	0.2	26,978	0.00%
2021/11/01	7.2	106.93	29	107.05	106.50	-21.8	26,974	-0.08%
2021/10/29	110	107.01	60	107.44	107.00	50	27,025	0.19%	大買/
2021/10/28	18	108.28	11	108.36	108.50	7	27,041	0.03%
2021/10/27	9	108.22	1.3	108.42	108.00	7.7	27,205	0.03%
2021/10/26	14	108.79	20	108.93	109.00	-6	27,413	-0.02%
2021/10/25	58	107.20	9	108.39	108.00	49	27,459	0.18%
2021/10/22	16	107.50	16	107.63	107.50	0	27,653	0.00%
2021/10/21	4	107.88	404	107.87	108.00	-400	27,868	-1.44%	大賣/鉅額交易
2021/10/20	22.2	107.30	115.8	107.55	107.50	-93.6	27,916	-0.34%	大賣/
2021/10/19	47.5	107.91	4	107.13	107.00	43.5	27,785	0.16%
2021/10/18	35	108.93	128.4	107.87	107.50	-93.3	28,334	-0.33%	大賣/
2021/10/15	209.2	108.91	203.1	109.15	109.50	6.1	28,682	0.02%	大買/大賣/
2021/10/14	28	107.00	55.6	106.99	106.50	-27.6	28,303	-0.10%
2021/10/13	23	105.33	47.4	105.39	105.50	-24.4	28,537	-0.09%
2021/10/12	279	105.31	1	105.00	105.00	278	28,786	0.97%	大買/鉅額交易
2021/10/08	10	107.20	37	107.31	108.00	-27	29,185	-0.09%
2021/10/07	60	106.43	127.2	106.08	107.00	-67.2	29,179	-0.23%	大賣/
2021/10/06	25.8	103.83	36	104.03	103.00	-10.2	29,150	-0.04%
2021/10/05	135.1	101.50	20.2	101.88	101.50	114.9	28,786	0.40%	大買/鉅額交易
2021/10/04	474.7	103.18	1,327	103.49	103.00	-852.3	28,567	-2.98%	大買/大賣/鉅額交易
2021/10/01	33.3	103.58	349.1	103.96	103.00	-315.8	28,543	-1.11%	大賣/鉅額交易
2021/09/30	9.1	104.89	17	105.53	105.00	-7.9	28,439	-0.03%
2021/09/29	34.4	104.82	889	104.91	105.00	-854.6	28,792	-2.97%	大賣/鉅額交易
2021/09/28	109.3	106.49	201	106.50	106.50	-91.8	29,592	-0.31%	大買/大賣/
2021/09/27	13.3	108.00	314	107.84	107.50	-300.7	29,497	-1.02%	大賣/鉅額交易
2021/09/24	8.6	107.53	115.9	107.51	107.50	-107.3	29,530	-0.36%	大賣/鉅額交易
2021/09/23	22.2	106.86	1	107.50	106.50	21.2	29,793	0.07%
2021/09/22	350.4	106.97	337.1	106.51	107.00	13.3	29,774	0.04%	大買/大賣/
2021/09/17	146	108.99	23.1	108.59	108.50	122.9	29,528	0.42%	大買/鉅額交易
2021/09/16	23.4	107.94	19.1	107.66	107.50	4.3	29,476	0.01%
2021/09/15	113.3	109.10	67	109.83	108.50	46.3	29,612	0.16%	大買/
2021/09/14	45	107.02	150.5	107.48	107.50	-105.5	29,019	-0.36%	大賣/鉅額交易
2021/09/13	17.1	106.91	31.2	107.13	106.50	-14.1	29,065	-0.05%
2021/09/10	7	107.71	7	108.00	108.00	0	29,390	0.00%
2021/09/09	12.5	106.93	21.4	106.80	107.00	-8.9	29,660	-0.03%
2021/09/08	45.2	107.86	61	108.02	107.50	-15.8	29,623	-0.05%
2021/09/07	70.1	108.94	182.1	108.88	108.50	-112	29,547	-0.38%	大賣/鉅額交易
2021/09/06	40.3	111.27	216.2	111.67	111.00	-175.9	29,553	-0.60%	大賣/鉅額交易
2021/09/03	120.1	112.28	11	112.27	112.50	109.1	29,849	0.37%	大買/鉅額交易
2021/09/02	96	112.02	43.9	111.76	111.50	52.1	29,768	0.18%
2021/09/01	19	110.95	16.4	111.06	111.00	2.6	29,654	0.01%
2021/08/31	46.4	109.59	486.1	108.63	111.00	-439.7	29,587	-1.49%	大賣/鉅額交易
2021/08/30	9.1	108.77	464	108.11	109.00	-454.9	29,418	-1.55%	大賣/鉅額交易
2021/08/27	108	107.08	13.2	108.07	108.00	94.8	29,666	0.32%	大買/
2021/08/26	112.3	107.10	242	107.31	107.50	-129.8	29,835	-0.43%	大買/大賣/鉅額交易
2021/08/25	6.1	108.17	311	108.02	108.50	-304.9	30,168	-1.01%	大賣/鉅額交易
2021/08/24	54.4	108.46	57	108.50	109.00	-2.7	30,304	-0.01%
2021/08/23	75	107.34	46	106.80	107.50	29	30,576	0.09%
2021/08/20	1,011.4	104.54	254.1	104.02	104.50	757.3	30,649	2.47%	大買/大賣/鉅額交易
2021/08/19	99.1	104.65	344	103.25	103.00	-244.9	31,163	-0.79%	大賣/鉅額交易
2021/08/18	894.5	107.00	119	105.44	107.00	775.5	30,717	2.52%	大買/大賣/鉅額交易
2021/08/17	10.3	106.67	284.1	106.85	106.50	-273.8	31,031	-0.88%	大賣/鉅額交易
2021/08/16	20.3	107.77	380	107.42	107.50	-359.7	31,124	-1.16%	大賣/鉅額交易
2021/08/13	65.5	109.27	40.7	109.28	109.00	24.8	31,441	0.08%
2021/08/12	2	109.00	9.3	109.28	109.00	-7.3	31,378	-0.02%
2021/08/11	191.1	108.78	452	107.56	109.00	-260.9	31,859	-0.82%	大買/大賣/鉅額交易
2021/08/10	50.9	109.84	329	109.12	108.50	-278.1	32,440	-0.86%	大賣/鉅額交易
2021/08/09	103.1	111.02	41.5	111.28	112.00	61.7	33,341	0.18%	大買/
2021/08/06	126.1	112.62	408	111.97	112.50	-281.9	33,684	-0.84%	大買/大賣/鉅額交易
2021/08/05	4.3	111.61	30	111.50	112.00	-25.7	34,169	-0.08%
2021/08/04	76	111.75	2	112.00	112.00	74	36,329	0.20%
2021/08/03	7.2	111.85	88	111.26	111.50	-80.8	37,309	-0.22%
2021/08/02	233.1	112.68	14.1	112.29	113.00	219	37,640	0.58%	大買/鉅額交易
2021/07/30	10	109.90	94	110.16	110.00	-84	38,246	-0.22%
2021/07/29	102.1	110.98	39	110.76	111.00	63.1	38,400	0.16%	大買/
2021/07/28	40.3	109.98	163	109.71	110.50	-122.7	39,142	-0.31%	大賣/鉅額交易
2021/07/27	51.7	111.33	72	111.09	111.50	-20.3	40,042	-0.05%
2021/07/26	145.4	109.55	56	109.30	110.00	89.4	40,774	0.22%	大買/
2021/07/23	118	110.99	512	110.60	110.50	-394	40,978	-0.96%	大買/大賣/鉅額交易
2021/07/22	197.7	110.92	30.1	110.62	110.50	167.5	41,267	0.41%	大買/鉅額交易
2021/07/21	99.6	113.67	200	112.88	112.50	-100.5	41,185	-0.24%	大賣/
2021/07/20	90.2	114.98	497.1	114.77	114.50	-406.9	40,817	-1.00%	大賣/鉅額交易
2021/07/19	64.2	117.72	257	116.98	116.50	-192.9	41,033	-0.47%	大賣/鉅額交易
2021/07/16	150.1	119.29	24	118.69	119.50	126.1	41,627	0.30%	大買/鉅額交易
2021/07/15	731.2	118.90	126.6	119.20	119.50	604.6	41,646	1.45%	大買/大賣/鉅額交易
2021/07/14	40	116.95	31.7	116.90	116.00	8.3	41,038	0.02%
2021/07/13	209.5	116.53	427.2	116.30	116.50	-217.7	41,122	-0.53%	大買/大賣/鉅額交易
2021/07/12	79	115.03	32.2	114.84	115.00	46.8	41,396	0.11%
2021/07/09	369.4	114.00	350	113.93	114.00	19.4	41,770	0.05%	大買/大賣/
2021/07/08	176	115.61	36	115.38	115.50	140	42,184	0.33%	大買/鉅額交易
2021/07/07	321.5	115.95	16.3	115.66	115.00	305.2	42,614	0.72%	大買/鉅額交易
2021/07/06	324.6	116.23	126.5	116.32	116.50	198.1	43,302	0.46%	大買/大賣/鉅額交易
2021/07/05	761.2	115.90	590.5	113.51	117.00	170.7	43,911	0.39%	大買/大賣/鉅額交易
2021/07/02	22	111.82	10	111.80	111.50	12	43,223	0.03%
2021/07/01	34.7	112.05	43	111.98	112.00	-8.3	43,510	-0.02%
2021/06/30	58	113.37	17	112.85	112.00	41	43,940	0.09%
2021/06/29	5.3	111.81	244	112.00	111.50	-238.7	45,039	-0.53%	大賣/鉅額交易
2021/06/28	16.1	111.75	417.4	111.86	111.50	-401.3	46,909	-0.86%	大賣/鉅額交易
2021/06/25	269.4	114.19	20.1	113.85	113.00	249.3	47,286	0.53%	大買/鉅額交易
2021/06/24	118	112.99	73.8	112.56	113.00	44.2	47,379	0.09%	大買/
2021/06/23	98.2	111.11	62.5	110.68	111.50	35.7	47,741	0.07%
2021/06/22	6	108.83	694	109.22	108.50	-688	48,354	-1.42%	大賣/鉅額交易
2021/06/21	115.5	109.03	2,289	109.65	108.50	-2,173.5	49,335	-4.41%	大買/大賣/鉅額交易
2021/06/18	136	112.08	525.7	111.54	111.50	-389.7	50,635	-0.77%	大買/大賣/鉅額交易
2021/06/17	92.5	111.85	335	111.00	113.00	-242.5	51,947	-0.47%	大賣/鉅額交易
2021/06/16	6.3	111.76	448.1	112.27	111.50	-441.8	54,351	-0.81%	大賣/鉅額交易
2021/06/15	321.1	112.99	869	112.60	113.00	-547.9	56,251	-0.97%	大買/大賣/鉅額交易
2021/06/11	663	113.39	532.2	113.24	113.50	130.9	58,242	0.22%	大買/大賣/鉅額交易
2021/06/10	269.1	110.52	270.2	110.90	110.50	-1.1	59,189	0.00%	大買/大賣/
2021/06/09	109.2	109.55	340	109.55	109.50	-230.8	60,027	-0.38%	大買/大賣/鉅額交易
2021/06/08	74.2	110.46	74.2	110.49	110.50	0	61,243	0.00%
2021/06/07	95.7	110.51	138.6	110.17	110.50	-42.9	62,197	-0.07%	大賣/
2021/06/04	208.1	111.43	137	109.54	112.00	71.1	62,654	0.11%	大買/大賣/
2021/06/03	268.5	112.02	7	111.36	111.00	261.5	62,906	0.42%	大買/鉅額交易
2021/06/02	376.4	112.14	238	111.82	112.00	138.4	63,414	0.22%	大買/大賣/鉅額交易
2021/06/01	1,178	114.31	310.3	113.77	114.50	867.7	64,306	1.35%	大買/大賣/鉅額交易
2021/05/31	767	112.93	176.8	112.47	113.50	590.2	65,255	0.90%	大買/大賣/鉅額交易
2021/05/28	327.6	110.85	129.1	110.13	111.00	198.5	66,126	0.30%	大買/大賣/鉅額交易
2021/05/27	18.2	108.75	122.5	108.52	109.50	-104.3	66,575	-0.16%	大賣/鉅額交易
2021/05/26	168	111.48	662.1	111.27	111.50	-494.1	67,559	-0.73%	大買/大賣/鉅額交易
2021/05/25	1,859	111.95	612.2	111.47	112.00	1,246.9	69,013	1.81%	大買/大賣/鉅額交易
2021/05/24	134.1	109.37	60.6	108.65	109.50	73.5	69,079	0.11%	大買/
2021/05/21	760	109.19	265	108.65	109.50	495	69,408	0.71%	大買/大賣/鉅額交易
2021/05/20	33.2	105.61	35.4	105.84	106.00	-2.2	69,516	0.00%
2021/05/19	28.1	105.29	1,342	104.98	105.00	-1,314	70,236	-1.87%	大賣/鉅額交易
2021/05/18	1,345.9	105.20	214.9	105.01	107.00	1,131	70,231	1.61%	大買/大賣/鉅額交易
2021/05/17	435.3	99.97	478	99.89	98.20	-42.7	70,387	-0.06%	大買/大賣/
2021/05/14	430.8	105.23	140	104.40	104.50	290.8	70,236	0.41%	大買/大賣/鉅額交易
2021/05/13	843.7	104.07	93.8	102.50	103.00	749.9	70,571	1.06%	大買/鉅額交易
2021/05/12	578.7	102.71	390	101.65	102.00	188.6	70,334	0.27%	大買/大賣/鉅額交易
2021/05/11	128.3	108.57	1,908.2	108.21	107.00	-1,779.9	69,233	-2.57%	大買/大賣/鉅額交易
2021/05/10	56.6	113.85	446.2	113.31	113.00	-389.6	69,994	-0.56%	大賣/鉅額交易
2021/05/07	664.3	116.55	120.1	116.35	117.50	544.2	72,312	0.75%	大買/大賣/鉅額交易
2021/05/06	115.8	111.90	28	112.02	112.50	87.8	73,359	0.12%	大買/
2021/05/05	565.1	112.50	252.5	110.89	110.00	312.6	74,195	0.42%	大買/大賣/鉅額交易
2021/05/04	88.2	109.03	1,266.9	109.93	108.50	-1,178.7	75,249	-1.57%	大賣/鉅額交易
2021/05/03	112	113.05	637	113.14	112.50	-525	76,133	-0.69%	大買/大賣/鉅額交易
2021/04/29	43.2	117.19	119.5	117.18	116.00	-76.3	78,603	-0.10%	大賣/
2021/04/28	572.5	117.02	306.5	117.17	117.00	266	79,282	0.34%	大買/大賣/鉅額交易
2021/04/27	363.5	120.16	228.1	118.99	118.50	135.3	80,842	0.17%	大買/大賣/鉅額交易
2021/04/26	30.1	118.20	26.8	118.56	117.50	3.3	81,368	0.00%
2021/04/23	19.3	118.19	192.8	118.19	119.00	-173.5	82,262	-0.21%	大賣/鉅額交易
2021/04/22	79.1	118.81	551.2	118.74	117.50	-472.1	84,441	-0.56%	大賣/鉅額交易
2021/04/21	320.6	120.02	115.5	120.53	120.00	205.1	88,574	0.23%	大買/大賣/鉅額交易
2021/04/20	39	121.72	169	121.54	122.00	-130	89,305	-0.15%	大賣/鉅額交易
2021/04/19	17.6	122.09	101	122.00	121.50	-83.4	90,633	-0.09%	大賣/
2021/04/16	227.5	122.98	154.5	123.23	123.50	73	91,260	0.08%	大買/大賣/
2021/04/15	67	120.41	132	120.50	121.00	-65	92,273	-0.07%	大賣/
2021/04/14	306.9	121.26	192.8	120.17	121.50	114.1	93,500	0.12%	大買/大賣/鉅額交易
2021/04/13	138	122.41	330	122.03	122.50	-191.9	96,281	-0.20%	大買/大賣/鉅額交易
2021/04/12	478.8	121.21	115.6	120.26	120.50	363.2	99,322	0.37%	大買/大賣/鉅額交易
2021/04/09	218.6	121.42	661.7	121.41	120.00	-443.1	102,027	-0.43%	大買/大賣/鉅額交易
2021/04/08	84.2	122.73	38.1	122.24	122.50	46.1	101,224	0.05%
2021/04/07	87	123.70	44.4	123.49	123.50	42.6	101,243	0.04%
2021/04/06	127.8	123.20	572.8	122.60	122.50	-445	101,439	-0.44%	大買/大賣/鉅額交易
2021/04/01	190.7	122.21	398.4	122.38	121.50	-207.8	101,864	-0.20%	大買/大賣/鉅額交易
2021/03/31	209.4	124.88	1,073.2	124.76	124.00	-863.8	102,143	-0.85%	大買/大賣/鉅額交易
2021/03/30	233.1	129.37	93.6	129.69	129.50	139.5	100,661	0.14%	大買/鉅額交易
2021/03/29	101.5	128.03	139	127.66	128.50	-37.5	100,823	-0.04%	大買/大賣/
2021/03/26	139.9	126.64	96.5	127.07	126.50	43.4	101,700	0.04%	大買/
2021/03/25	199.3	127.47	401	127.27	126.50	-201.7	101,299	-0.20%	大買/大賣/鉅額交易
2021/03/24	178.2	128.65	353.7	127.81	128.00	-175.5	100,686	-0.17%	大買/大賣/鉅額交易
2021/03/23	599.2	132.61	766.3	132.40	130.50	-167.1	99,806	-0.17%	大買/大賣/鉅額交易
2021/03/22	209.9	128.50	448.6	127.10	130.00	-238.7	98,701	-0.24%	大買/大賣/鉅額交易
2021/03/19	373.4	124.64	513.3	124.82	123.50	-139.9	97,546	-0.14%	大買/大賣/鉅額交易
2021/03/18	657	129.69	2,321.3	129.66	129.50	-1,664.3	95,637	-1.74%	大買/大賣/鉅額交易
2021/03/17	1,438.4	126.74	435.7	126.19	126.00	1,002.7	94,357	1.06%	大買/大賣/鉅額交易
2021/03/16	134.1	122.70	309.1	122.35	123.00	-175	92,873	-0.19%	大買/大賣/鉅額交易
2021/03/15	127.2	120.24	116.4	120.45	121.00	10.8	92,452	0.01%	大買/大賣/
2021/03/12	490.3	119.35	176.8	119.23	120.00	313.5	93,263	0.34%	大買/大賣/鉅額交易
2021/03/11	442.4	117.32	786.8	116.67	117.00	-344.4	94,385	-0.36%	大買/大賣/鉅額交易
2021/03/10	43.1	115.96	132.4	115.63	115.50	-89.3	93,926	-0.10%	大賣/
2021/03/09	53	113.28	61.6	113.07	115.00	-8.6	93,640	-0.01%
2021/03/08	101.6	115.30	411.2	113.71	113.50	-309.6	93,481	-0.33%	大買/大賣/鉅額交易
2021/03/05	145.4	115.03	169.1	114.89	115.00	-23.7	92,985	-0.03%	大買/大賣/
2021/03/04	95.4	114.16	61.5	114.07	114.50	33.9	92,545	0.04%
2021/03/03	271.1	115.19	117	114.25	115.50	154.1	91,575	0.17%	大買/大賣/鉅額交易
2021/03/02	27.3	113.26	149.1	113.09	112.00	-121.8	90,689	-0.13%	大賣/鉅額交易
2021/02/26	133.3	112.72	46	112.73	112.00	87.3	90,179	0.10%	大買/
2021/02/25	784.6	115.08	435.5	115.04	116.50	349.1	88,553	0.39%	大買/大賣/鉅額交易
2021/02/24	354.9	112.31	238.6	111.94	110.50	116.3	87,097	0.13%	大買/大賣/鉅額交易
2021/02/23	299.8	111.20	572.2	109.65	111.50	-272.4	86,598	-0.31%	大買/大賣/鉅額交易
2021/02/22	233.4	112.67	100.6	112.61	111.00	132.8	86,137	0.15%	大買/鉅額交易
2021/02/19	464.6	110.53	332.4	110.35	110.00	132.2	85,645	0.15%	大買/大賣/鉅額交易
2021/02/18	61.5	113.53	221.4	113.52	113.00	-159.9	84,850	-0.19%	大賣/鉅額交易
2021/02/17	135.2	114.17	228.5	113.27	114.00	-93.3	84,908	-0.11%	大買/大賣/
2021/02/05	156.3	114.70	1,647.2	113.68	113.50	-1,490.8	83,928	-1.78%	大買/大賣/鉅額交易
2021/02/04	120.2	114.13	564.1	113.91	114.00	-443.9	83,134	-0.53%	大買/大賣/鉅額交易
2021/02/03	53.4	116.59	260.4	116.05	116.50	-207	82,680	-0.25%	大賣/鉅額交易
2021/02/02	305.6	116.32	194.9	115.55	116.50	110.6	82,107	0.13%	大買/大賣/鉅額交易
2021/02/01	781.7	111.02	221.3	110.23	113.00	560.4	81,389	0.69%	大買/大賣/鉅額交易
2021/01/29	249.2	114.48	536.2	114.82	111.50	-287	79,640	-0.36%	大買/大賣/鉅額交易
2021/01/28	213.4	119.33	787.5	118.97	118.50	-574.1	76,874	-0.75%	大買/大賣/鉅額交易
2021/01/27	526	123.53	217.7	123.33	123.00	308.4	75,136	0.41%	大買/大賣/鉅額交易
2021/01/26	255.9	121.47	267.8	121.40	122.00	-11.9	73,916	-0.02%	大買/大賣/
2021/01/25	4,135.9	121.68	358.8	120.31	123.00	3,777.1	72,070	5.24%	大買/大賣/鉅額交易
2021/01/22	4,250.4	121.05	1,683.3	120.19	121.50	2,567.1	70,174	3.66%	大買/大賣/鉅額交易
2021/01/21	310.5	116.51	152.4	116.19	117.00	158.1	67,021	0.24%	大買/大賣/鉅額交易
2021/01/20	1,957.4	116.10	156.3	116.26	114.50	1,801.2	66,129	2.72%	大買/大賣/鉅額交易
2021/01/19	1,245	115.05	190.6	115.15	115.00	1,054.4	64,197	1.64%	大買/大賣/鉅額交易
2021/01/18	2,037.6	114.07	271	112.60	114.00	1,766.5	63,005	2.80%	大買/大賣/鉅額交易
2021/01/15	452.5	115.63	1,175.3	115.20	115.50	-722.8	61,737	-1.17%	大買/大賣/鉅額交易
2021/01/14	3,674	112.78	650.5	112.92	116.00	3,023.5	59,302	5.10%	大買/大賣/鉅額交易
2021/01/13	826.7	106.38	182.5	106.33	106.50	644.2	54,542	1.18%	大買/大賣/鉅額交易
2021/01/12	1,545.8	104.00	577	104.15	104.00	968.8	53,983	1.79%	大買/大賣/鉅額交易
2021/01/11	304.5	107.45	47.2	107.47	107.50	257.3	53,647	0.48%	大買/鉅額交易
2021/01/08	457.4	107.56	1,453.7	107.11	108.00	-996.3	53,291	-1.87%	大買/大賣/鉅額交易
2021/01/07	389	107.19	350.5	106.41	107.00	38.6	51,832	0.07%	大買/大賣/
2021/01/06	809.9	106.31	2,432.4	104.26	105.00	-1,622.6	50,561	-3.21%	大買/大賣/鉅額交易
2021/01/05	1,219.2	103.61	1,365.8	103.32	104.00	-146.5	47,274	-0.31%	大買/大賣/鉅額交易
2021/01/04	1,910.7	96.80	984.8	96.49	99.90	925.9	44,037	2.10%	大買/大賣/鉅額交易
2020/12/31	50.2	91.52	148.8	91.67	92.00	-98.6	40,427	-0.24%	大賣/
2020/12/30	87	91.07	140.8	90.78	91.60	-53.8	40,179	-0.13%	大賣/
2020/12/29	167.8	91.01	318.4	90.85	90.40	-150.6	39,796	-0.38%	大買/大賣/鉅額交易
2020/12/28	327.2	92.41	325.2	92.05	91.80	1.9	39,355	0.00%	大買/大賣/
2020/12/25	698.2	91.62	275.9	91.61	91.80	422.3	38,556	1.10%	大買/大賣/鉅額交易
2020/12/24	113.7	89.48	135.7	89.42	89.60	-22.1	37,188	-0.06%	大買/大賣/
2020/12/23	164.6	88.91	136.1	88.89	88.80	28.5	37,032	0.08%	大買/大賣/
2020/12/22	459.1	89.42	361.4	88.83	87.70	97.7	36,732	0.27%	大買/大賣/
2020/12/21	373.1	87.89	106.5	87.99	88.00	266.6	36,124	0.74%	大買/大賣/鉅額交易
2020/12/18	770.4	87.72	77.2	87.84	87.70	693.2	35,941	1.93%	大買/鉅額交易
2020/12/17	225.9	87.94	116.2	87.99	87.80	109.7	35,866	0.31%	大買/大賣/鉅額交易
2020/12/16	107.8	87.82	267	87.80	88.20	-159.2	35,716	-0.45%	大買/大賣/鉅額交易
2020/12/15	1,145.3	86.70	211.6	87.08	87.10	933.7	35,463	2.63%	大買/大賣/鉅額交易
2020/12/14	61	88.55	169.1	88.26	87.70	-108.1	35,162	-0.31%	大賣/鉅額交易
2020/12/11	641.5	87.49	514	87.12	87.60	127.5	34,666	0.37%	大買/大賣/鉅額交易
2020/12/10	253.1	88.05	231	87.83	87.70	22.1	33,930	0.07%	大買/大賣/
2020/12/09	424.7	88.78	146.1	88.79	89.00	278.6	33,480	0.83%	大買/大賣/鉅額交易
2020/12/08	307.1	88.34	201	88.01	87.60	106.1	32,621	0.33%	大買/大賣/鉅額交易
2020/12/07	494.2	86.25	302.2	86.29	87.90	192	31,140	0.62%	大買/大賣/鉅額交易
2020/12/04	23	83.03	189.9	82.94	82.90	-166.9	28,798	-0.58%	大賣/鉅額交易
2020/12/03	542.6	82.17	39.1	82.05	82.00	503.4	28,368	1.77%	大買/鉅額交易
2020/12/02	151	82.57	31	82.58	82.70	120.1	28,204	0.43%	大買/鉅額交易
2020/12/01	160	82.65	71	82.60	82.90	89	28,227	0.32%	大買/
2020/11/30	16	82.25	34.8	82.64	82.30	-18.8	28,504	-0.07%
2020/11/27	23	82.56	29	82.61	82.60	-6	27,917	-0.02%
2020/11/26	386.7	82.84	11.8	82.86	83.00	374.9	27,869	1.35%	大買/鉅額交易
2020/11/25	24	82.11	204	81.88	82.00	-180	27,823	-0.65%	大賣/鉅額交易
2020/11/24	70.7	82.21	87.5	82.10	82.00	-16.7	27,853	-0.06%
2020/11/23	219	82.76	125.8	82.65	82.90	93.2	27,877	0.33%	大買/大賣/
2020/11/20	27.2	82.29	33.1	82.34	82.50	-5.9	27,738	-0.02%
2020/11/19	7.3	82.67	19	82.73	82.90	-11.7	27,618	-0.04%
2020/11/18	15	83.09	64.4	83.15	83.20	-49.4	27,595	-0.18%
2020/11/17	23	82.88	60.3	82.81	83.00	-37.3	27,491	-0.14%
2020/11/16	145	82.61	115	82.52	82.60	30	27,885	0.11%	大買/大賣/
2020/11/13	14	81.46	19	81.55	81.40	-5	27,577	-0.02%
2020/11/12	43	81.40	55.9	81.62	81.90	-12.9	27,494	-0.05%
2020/11/11	18	81.37	67	81.14	81.60	-49	27,213	-0.18%
2020/11/10	341.2	80.72	13	80.70	80.80	328.2	27,174	1.21%	大買/鉅額交易
2020/11/09	8	80.88	380.5	81.00	81.20	-372.5	28,235	-1.32%	大賣/鉅額交易
2020/11/06	6.2	79.56	27.9	79.48	79.70	-21.7	28,321	-0.08%
2020/11/05	2	78.80	19	78.95	79.00	-17	28,488	-0.06%
2020/11/04	263	79.10	19	78.97	78.80	244	29,073	0.84%	大買/鉅額交易
2020/11/03	5	78.38	7.2	78.43	78.30	-2.2	29,122	-0.01%
2020/11/02	24	77.85	10	77.91	78.30	14	29,432	0.05%
2020/10/30	9	77.50	22	77.75	77.50	-13	29,600	-0.04%
2020/10/29	223.1	77.23	52	77.55	78.00	171.1	29,550	0.58%	大買/鉅額交易
2020/10/28	36.1	78.61	214	78.69	78.30	-177.9	30,059	-0.59%	大賣/鉅額交易
2020/10/27	10.3	79.56	50	79.66	80.00	-39.8	30,234	-0.13%
2020/10/26	37.1	80.46	90	80.83	80.20	-52.9	30,632	-0.17%
2020/10/23	34	80.77	29	80.84	80.70	5	31,049	0.02%
2020/10/22	17.5	80.63	23.8	80.68	80.80	-6.3	32,073	-0.02%
2020/10/21	12.1	80.76	291	80.98	80.40	-278.9	32,779	-0.85%	大賣/鉅額交易
2020/10/20	358.1	81.50	90	81.38	81.40	268.1	33,058	0.81%	大買/鉅額交易
2020/10/19	114	81.12	136.6	81.00	81.30	-22.6	33,610	-0.07%	大買/大賣/
2020/10/16	2,048.2	78.92	45	79.07	78.60	2,003.2	33,408	6.00%	大買/鉅額交易
2020/10/15	3	78.00	7	78.21	78.10	-4	33,847	-0.01%
2020/10/14	1,026	78.01	7	78.21	78.00	1,019	34,602	2.94%	大買/鉅額交易
2020/10/13	19.5	78.63	10	78.57	78.90	9.5	34,800	0.03%
2020/10/12	15.5	78.57	57	78.52	78.70	-41.5	35,259	-0.12%
2020/10/08	10	77.74	22.4	77.75	78.00	-12.4	35,425	-0.04%
2020/10/07	17	77.47	3.2	77.35	77.40	13.8	35,744	0.04%
2020/10/06	32	77.82	58	77.88	77.80	-26	36,066	-0.07%
2020/10/05	727.3	77.78	26.1	77.84	77.70	701.2	36,653	1.91%	大買/鉅額交易
2020/09/30	35	77.58	16	77.84	77.40	19	37,159	0.05%
2020/09/29	57.6	78.01	40	77.72	77.00	17.6	37,455	0.05%
2020/09/28	25	76.45	50	76.57	76.90	-25	37,793	-0.07%
2020/09/25	131	74.37	843	74.54	74.30	-712	38,001	-1.87%	大買/大賣/鉅額交易
2020/09/24	263	75.50	765	75.25	75.00	-502	38,076	-1.32%	大買/大賣/鉅額交易
2020/09/23	18.2	76.82	14	76.81	76.70	4.2	37,687	0.01%
2020/09/22	19	76.89	130.8	76.95	76.80	-111.8	38,132	-0.29%	大賣/鉅額交易
2020/09/21	11.1	77.58	137	77.67	77.40	-125.9	38,706	-0.33%	大賣/鉅額交易
2020/09/18	6.1	77.87	277	77.89	77.60	-270.9	40,000	-0.68%	大賣/鉅額交易
2020/09/17	18	78.26	478	78.40	78.10	-460	40,947	-1.12%	大賣/鉅額交易
2020/09/16	20.5	78.89	12.6	78.90	78.80	8	41,362	0.02%
2020/09/15	18	79.13	10.2	79.23	79.10	7.8	41,339	0.02%
2020/09/14	58	79.23	20	79.28	79.40	38	41,646	0.09%
2020/09/11	5	78.28	9	78.29	78.50	-4	41,491	-0.01%
2020/09/10	6.1	78.34	919.2	78.32	78.50	-913.1	41,523	-2.20%	大賣/鉅額交易
2020/09/09	18.9	77.28	31	76.82	77.90	-12.1	41,410	-0.03%
2020/09/08	34	77.75	28	77.66	77.50	6	41,473	0.01%
2020/09/07	13	77.08	31	76.93	77.30	-18	41,611	-0.04%
2020/09/04	30.2	76.92	97	76.94	76.90	-66.8	41,954	-0.16%
2020/09/03	128.4	78.69	67	78.24	77.70	61.4	41,789	0.15%	大買/
2020/09/02	76	77.30	103	77.42	77.80	-27	41,734	-0.06%	大賣/
2020/09/01	17.3	76.76	29	76.83	77.00	-11.7	42,211	-0.03%
2020/08/31	127.7	77.16	14	77.72	76.90	113.7	42,474	0.27%	大買/鉅額交易
2020/08/28	21.1	77.47	2	77.30	77.50	19.1	42,692	0.04%
2020/08/27	185.2	78.15	67.4	77.79	77.50	117.8	42,988	0.27%	大買/鉅額交易
2020/08/26	50	78.27	24.4	78.07	78.20	25.6	43,281	0.06%
2020/08/25	246	78.36	106.8	78.12	78.30	139.2	43,441	0.32%	大買/大賣/鉅額交易
2020/08/24	80	78.05	11	77.80	77.60	69	43,891	0.16%
2020/08/21	96.3	78.02	26	78.13	78.20	70.3	43,964	0.16%
2020/08/20	118.4	77.33	722.5	77.40	77.10	-604.1	43,929	-1.38%	大買/大賣/鉅額交易
2020/08/19	77	80.25	236	80.11	79.30	-159	43,368	-0.37%	大賣/鉅額交易
2020/08/18	17	79.79	276	79.75	79.80	-259	43,283	-0.60%	大賣/鉅額交易
2020/08/17	58	80.23	32	80.21	80.20	26	43,604	0.06%
2020/08/14	709	80.03	53.2	80.13	80.40	655.8	43,618	1.50%	大買/鉅額交易
2020/08/13	1,622.2	79.89	2,098	80.33	79.50	-475.8	43,559	-1.09%	大買/大賣/鉅額交易
2020/08/12	82	80.93	91.5	81.01	81.40	-9.5	42,948	-0.02%
2020/08/11	34.4	80.00	352	80.04	79.80	-317.6	43,139	-0.74%	大賣/鉅額交易
2020/08/10	2,311	79.82	1,173.1	80.18	80.50	1,137.9	43,407	2.62%	大買/大賣/鉅額交易
2020/08/07	75.5	78.69	156.1	78.78	78.30	-80.6	43,275	-0.19%	大賣/
2020/08/06	197.1	79.33	726	78.98	79.00	-528.9	43,625	-1.21%	大買/大賣/鉅額交易
2020/08/05	287.3	78.05	24.7	78.24	77.90	262.6	43,829	0.60%	大買/鉅額交易
2020/08/04	38.4	77.86	15.7	77.89	78.10	22.7	44,340	0.05%
2020/08/03	84.5	77.67	954	77.59	77.10	-869.5	44,597	-1.95%	大賣/鉅額交易
2020/07/31	196	78.96	172	78.91	78.40	24	44,108	0.05%	大買/大賣/
2020/07/30	845.6	77.87	401.2	77.94	78.00	444.4	43,832	1.01%	大買/大賣/鉅額交易
2020/07/29	118.5	78.36	3	78.53	78.00	115.5	43,666	0.26%	大買/鉅額交易
2020/07/28	416	80.28	386.8	80.02	78.40	29.2	43,848	0.07%	大買/大賣/
2020/07/27	133.5	78.61	1,171.2	78.49	78.00	-1,037.7	43,342	-2.39%	大買/大賣/鉅額交易
2020/07/24	181.9	80.72	326.2	80.49	80.00	-144.2	42,760	-0.34%	大買/大賣/鉅額交易
2020/07/23	84.8	81.85	836.1	81.96	82.10	-751.3	42,348	-1.77%	大賣/鉅額交易
2020/07/22	480.5	85.60	1,494.5	85.51	85.90	-1,014	41,517	-2.44%	大買/大賣/鉅額交易
2020/07/21	121.7	85.41	368.4	85.41	85.30	-246.7	40,594	-0.61%	大買/大賣/鉅額交易
2020/07/20	102.2	86.16	49	86.39	86.80	53.2	39,798	0.13%	大買/
2020/07/17	30	88.26	120.1	88.23	88.00	-90.1	39,066	-0.23%	大賣/
2020/07/16	765.2	87.32	80.7	87.35	87.60	684.5	39,095	1.75%	大買/鉅額交易
2020/07/15	138	86.98	112.3	86.68	86.60	25.7	38,790	0.07%	大買/大賣/
2020/07/14	96.6	86.85	81	86.66	86.30	15.6	39,163	0.04%
2020/07/13	524	86.06	50	86.22	86.70	474	39,298	1.21%	大買/鉅額交易
2020/07/10	96	85.36	201	85.43	84.80	-105	39,392	-0.27%	大賣/鉅額交易
2020/07/09	105.3	86.45	1,249	86.10	86.20	-1,143.7	39,134	-2.92%	大買/大賣/鉅額交易
2020/07/08	158.1	86.97	609.6	86.96	87.00	-451.5	38,728	-1.17%	大買/大賣/鉅額交易
2020/07/07	78	87.06	234.7	86.42	87.00	-156.7	38,430	-0.41%	大賣/鉅額交易
2020/07/06	225.3	86.34	34	86.43	86.40	191.3	38,484	0.50%	大買/鉅額交易
2020/07/03	23	85.31	613	85.22	85.30	-590	39,251	-1.50%	大賣/鉅額交易
2020/07/02	130.1	85.58	378	85.50	86.00	-247.9	39,318	-0.63%	大買/大賣/鉅額交易
2020/07/01	198.1	86.88	493.1	86.15	85.90	-295	39,567	-0.75%	大買/大賣/鉅額交易
2020/06/30	302	86.25	133.3	86.07	86.30	168.7	39,234	0.43%	大買/大賣/鉅額交易
2020/06/29	616.6	84.76	664	84.29	85.20	-47.4	38,911	-0.12%	大買/大賣/
2020/06/24	765.4	83.11	213.3	82.97	83.50	552.2	37,861	1.46%	大買/大賣/鉅額交易
2020/06/23	149	79.93	130	79.96	80.20	19	37,387	0.05%	大買/大賣/
2020/06/22	138	78.61	27	78.55	78.90	111	37,269	0.30%	大買/鉅額交易
2020/06/19	17	78.28	43.5	78.61	78.80	-26.5	37,883	-0.07%
2020/06/18	8.3	78.29	30.1	77.97	78.50	-21.8	37,988	-0.06%
2020/06/17	38.6	78.67	48.6	78.31	78.20	-10	38,713	-0.03%
2020/06/16	306	78.29	10	78.29	78.40	296	40,122	0.74%	大買/鉅額交易
2020/06/15	381	77.58	181.9	77.46	77.00	199.1	41,533	0.48%	大買/大賣/鉅額交易
2020/06/12	81	77.59	164	77.35	78.00	-83	42,349	-0.20%	大賣/
2020/06/11	73.6	78.93	163	79.17	78.60	-89.4	42,992	-0.21%	大賣/
2020/06/10	280.2	79.75	21	79.64	79.90	259.2	43,388	0.60%	大買/鉅額交易
2020/06/09	93.6	79.42	56.6	79.43	79.50	37	44,767	0.08%
2020/06/08	165	79.40	104	79.50	79.70	61	45,559	0.13%	大買/大賣/
2020/06/05	345.4	78.03	351.8	78.13	78.50	-6.4	45,175	-0.01%	大買/大賣/
2020/06/04	1,143	78.21	120	78.18	78.40	1,023	45,232	2.26%	大買/大賣/鉅額交易
2020/06/03	157.9	78.02	82.4	78.18	78.10	75.5	45,254	0.17%	大買/
2020/06/02	206.1	77.23	1,037.1	77.15	77.10	-831	45,186	-1.84%	大買/大賣/鉅額交易
2020/06/01	213.3	76.32	42.7	76.24	76.20	170.7	45,106	0.38%	大買/鉅額交易
2020/05/29	5	75.34	28	74.80	75.80	-23	45,158	-0.05%
2020/05/28	44	75.39	75	75.65	75.30	-31	44,994	-0.07%
2020/05/27	144	75.32	11	75.31	75.30	133	45,453	0.29%	大買/鉅額交易
2020/05/26	244	74.77	12.1	74.84	74.80	231.9	45,969	0.50%	大買/鉅額交易
2020/05/25	39.1	73.18	15	72.98	73.60	24.1	46,216	0.05%
2020/05/22	53.5	73.78	83	73.95	73.60	-29.5	46,552	-0.06%
2020/05/21	31	74.60	0	0.00	74.70	31	46,325	0.07%
2020/05/20	56.2	74.72	108	74.70	74.50	-51.8	46,417	-0.11%	大賣/
2020/05/19	66.3	75.11	268	74.90	74.80	-201.7	46,489	-0.43%	大賣/鉅額交易
2020/05/18	76.1	75.42	42	75.25	75.00	34.1	46,100	0.07%
2020/05/15	552.1	77.31	559	77.92	77.10	-6.9	45,526	-0.02%	大買/大賣/
2020/05/14	57	78.26	76	78.21	78.20	-19	45,023	-0.04%
2020/05/13	103.1	78.24	159	78.21	78.80	-55.9	44,680	-0.13%	大買/大賣/
2020/05/12	205.3	77.73	123	77.63	77.30	82.3	44,565	0.18%	大買/大賣/
2020/05/11	442.2	78.48	118	78.39	78.90	324.2	44,747	0.72%	大買/大賣/鉅額交易
2020/05/08	6.2	76.39	35.3	76.35	76.20	-29.2	44,242	-0.07%
2020/05/07	324.1	75.42	32	75.35	75.20	292.1	44,308	0.66%	大買/鉅額交易
2020/05/06	81.5	74.44	29	74.50	74.30	52.5	44,218	0.12%
2020/05/05	41.6	74.33	70	74.35	74.10	-28.4	44,492	-0.06%
2020/05/04	86	74.50	350	74.49	74.50	-264	44,768	-0.59%	大賣/鉅額交易
2020/04/30	360	76.41	52.6	76.53	77.00	307.4	44,694	0.69%	大買/鉅額交易
2020/04/29	882	75.96	37	75.82	75.60	845	44,975	1.88%	大買/鉅額交易
2020/04/28	24.1	75.01	13	75.06	75.20	11.1	45,609	0.02%
2020/04/27	59	74.91	23.8	74.79	74.90	35.2	47,798	0.07%
2020/04/24	9	74.04	62	73.99	73.80	-53	47,910	-0.11%
2020/04/23	61	74.72	58	74.08	74.00	3	48,896	0.01%
2020/04/22	17.1	72.99	159	73.08	73.90	-141.9	48,768	-0.29%	大賣/鉅額交易
2020/04/21	62	74.17	287	74.38	73.50	-225	48,703	-0.46%	大賣/鉅額交易
2020/04/20	65	76.09	91	75.85	76.20	-26	48,171	-0.05%
2020/04/17	213.1	76.22	136	75.79	75.80	77.1	48,024	0.16%	大買/大賣/
2020/04/16	79	74.62	123.1	74.32	74.00	-44.1	47,392	-0.09%	大賣/
2020/04/15	86	74.46	59	74.40	74.10	27	47,157	0.06%
2020/04/14	431	74.04	47	74.14	74.40	384	47,387	0.81%	大買/鉅額交易
2020/04/13	32	73.42	81	73.31	73.10	-49	47,485	-0.10%
2020/04/10	34.5	73.72	61.2	73.69	73.90	-26.7	47,506	-0.06%
2020/04/09	72.3	75.23	116	74.18	74.00	-43.7	47,817	-0.09%	大賣/
2020/04/08	316.1	73.81	138.9	73.96	75.00	177.2	47,242	0.38%	大買/大賣/鉅額交易
2020/04/07	1,591.3	71.07	960	71.06	71.20	631.3	45,981	1.37%	大買/大賣/鉅額交易
2020/04/06	84	69.88	304.4	69.70	70.20	-220.4	45,466	-0.48%	大賣/鉅額交易
2020/04/01	69.1	70.08	508	70.01	70.00	-438.9	44,975	-0.98%	大賣/鉅額交易
2020/03/31	48	70.10	80	70.03	69.90	-32	44,733	-0.07%
2020/03/30	61	69.55	63	69.69	70.00	-2	44,283	0.00%
2020/03/27	251.1	71.09	121.8	70.88	70.10	129.3	43,919	0.29%	大買/大賣/鉅額交易
2020/03/26	57.6	70.91	794.2	70.88	71.00	-736.6	43,204	-1.70%	大賣/鉅額交易
2020/03/25	235.6	71.87	78.2	71.71	71.40	157.4	43,208	0.36%	大買/鉅額交易
2020/03/24	876.1	70.06	65	70.05	69.40	811.1	42,793	1.90%	大買/鉅額交易
2020/03/23	188	67.93	116	67.60	67.50	72	43,074	0.17%	大買/大賣/
2020/03/20	719.2	69.98	220.5	69.36	70.80	498.7	42,561	1.17%	大買/大賣/鉅額交易
2020/03/19	852.4	67.17	622.8	66.62	66.30	229.6	41,412	0.55%	大買/大賣/鉅額交易
2020/03/18	225.3	70.44	87.6	70.44	70.00	137.7	40,185	0.34%	大買/鉅額交易
2020/03/17	190	71.20	245	70.52	70.60	-55.1	39,472	-0.14%	大買/大賣/
2020/03/16	611	72.87	450	72.36	71.10	161	38,858	0.41%	大買/大賣/鉅額交易
2020/03/13	829.7	72.02	720.2	70.83	74.60	109.5	38,007	0.29%	大買/大賣/鉅額交易
2020/03/12	288.6	75.68	584	75.79	74.70	-295.4	36,846	-0.80%	大買/大賣/鉅額交易
2020/03/11	143.1	79.34	217.2	79.11	78.60	-74.1	35,761	-0.21%	大買/大賣/
2020/03/10	278.2	79.24	90	78.93	79.40	188.2	35,582	0.53%	大買/鉅額交易
2020/03/09	330	79.46	150	79.47	79.10	180	35,358	0.51%	大買/大賣/鉅額交易
2020/03/06	211	81.06	240	81.10	80.80	-29	35,166	-0.08%	大買/大賣/
2020/03/05	375.1	83.16	252	82.92	82.70	123.1	35,040	0.35%	大買/大賣/鉅額交易
2020/03/04	85.6	81.68	810.2	81.47	81.70	-724.6	35,049	-2.07%	大賣/鉅額交易
2020/03/03	291.1	81.26	54.9	81.30	81.00	236.2	34,888	0.68%	大買/鉅額交易
2020/03/02	158.1	79.12	249.9	79.16	79.20	-91.8	34,638	-0.26%	大買/大賣/
2020/02/27	107.4	80.40	175	80.51	80.30	-67.6	34,937	-0.19%	大買/大賣/
2020/02/26	176.3	81.29	264	81.42	81.10	-87.7	34,982	-0.25%	大買/大賣/
2020/02/25	279	82.18	92	81.00	82.30	187	34,763	0.54%	大買/鉅額交易
2020/02/24	31.1	80.59	155.1	80.68	80.70	-124	34,847	-0.36%	大賣/鉅額交易
2020/02/21	646.1	81.92	133	81.87	81.70	513.1	35,036	1.46%	大買/大賣/鉅額交易
2020/02/20	28	82.94	141.6	83.45	82.80	-113.6	36,338	-0.31%	大賣/鉅額交易
2020/02/19	144	83.89	67	83.93	83.80	77	36,346	0.21%	大買/
2020/02/18	12.1	83.46	168.1	83.42	83.40	-156	36,642	-0.43%	大賣/鉅額交易
2020/02/17	14.2	84.00	121	83.96	83.90	-106.8	37,750	-0.28%	大賣/鉅額交易
2020/02/14	80	84.98	78	84.84	84.90	2	38,341	0.01%
2020/02/13	80	85.96	149.4	85.49	84.70	-69.4	39,439	-0.18%	大賣/
2020/02/12	790	84.94	97.1	84.57	85.50	692.9	40,708	1.70%	大買/鉅額交易
2020/02/11	1,070	82.87	157	82.80	82.90	913	41,559	2.20%	大買/大賣/鉅額交易
2020/02/10	165.5	81.20	214	80.95	82.00	-48.5	42,608	-0.11%	大買/大賣/
2020/02/07	238.9	82.89	76	82.87	82.90	163	43,602	0.37%	大買/鉅額交易
2020/02/06	410.2	83.14	51	83.01	83.60	359.2	45,059	0.80%	大買/鉅額交易
2020/02/05	568.1	82.20	117	82.16	82.20	451.1	46,922	0.96%	大買/大賣/鉅額交易
2020/02/04	555.2	83.45	182	83.35	82.20	373.2	48,200	0.77%	大買/大賣/鉅額交易
2020/02/03	1,989	79.23	279.3	79.14	82.20	1,709.7	48,094	3.55%	大買/大賣/鉅額交易
2020/01/31	646.3	83.42	102.5	83.82	83.20	543.8	47,505	1.14%	大買/大賣/鉅額交易
2020/01/30	913.8	83.39	453.4	84.61	83.10	460.4	47,070	0.98%	大買/大賣/鉅額交易
2020/01/20	265	92.58	162.4	92.53	92.30	102.6	44,925	0.23%	大買/大賣/鉅額交易
2020/01/17	215	92.05	152.1	92.13	92.30	62.9	44,926	0.14%	大買/大賣/
2020/01/16	14	89.94	18	89.90	90.00	-4	44,307	-0.01%
2020/01/15	18	90.06	16	89.96	89.90	2	45,467	0.00%
2020/01/14	22	89.92	21	89.85	90.00	1	46,469	0.00%
2020/01/13	17	89.10	40.8	89.23	89.60	-23.8	46,698	-0.05%
2020/01/10	67.1	88.56	86.2	88.32	89.00	-19.1	47,630	-0.04%
2020/01/09	60.4	87.42	91	87.31	87.10	-30.6	48,452	-0.06%
2020/01/08	2,611.2	87.28	986.6	87.41	86.50	1,624.6	48,573	3.34%	大買/大賣/鉅額交易
2020/01/07	127	89.35	797.3	89.82	89.10	-670.3	48,302	-1.39%	大買/大賣/鉅額交易
2020/01/06	35.1	90.59	160	90.49	90.50	-124.9	48,395	-0.26%	大賣/鉅額交易
2020/01/03	722.4	91.44	88.3	91.56	91.60	634.1	48,271	1.31%	大買/鉅額交易
2020/01/02	29.2	90.58	104.1	90.62	90.80	-74.9	48,116	-0.16%	大賣/
2019/12/31	96	90.81	75	90.88	90.80	21	48,193	0.04%
2019/12/30	1,083	91.18	1,198	91.30	90.90	-115	48,265	-0.24%	大買/大賣/鉅額交易
2019/12/27	63	91.56	25.2	91.61	91.50	37.8	48,462	0.08%
2019/12/26	1,006.1	90.90	6	90.92	90.80	1,000.1	48,560	2.06%	大買/鉅額交易
2019/12/25	42.4	91.01	32	90.98	91.00	10.4	49,146	0.02%
2019/12/24	5.4	90.96	40	91.07	90.90	-34.6	49,384	-0.07%
2019/12/23	20.1	91.01	87.4	91.15	91.50	-67.4	49,552	-0.14%
2019/12/20	263.2	92.02	559	91.90	91.10	-295.8	49,578	-0.60%	大買/大賣/鉅額交易
2019/12/19	108	91.81	121.4	91.78	92.20	-13.4	49,260	-0.03%	大買/大賣/
2019/12/18	238	92.31	125.5	92.33	92.40	112.5	48,958	0.23%	大買/大賣/鉅額交易
2019/12/17	275	91.27	4	91.28	91.60	271	48,539	0.56%	大買/鉅額交易
2019/12/16	275	91.64	230	91.60	91.60	45	48,561	0.09%	大買/大賣/
2019/12/13	160	91.27	1,919	91.26	91.00	-1,759	48,552	-3.62%	大買/大賣/鉅額交易
2019/12/12	241.6	91.67	205	91.61	91.00	36.6	48,727	0.08%	大買/大賣/
2019/12/11	83.1	91.08	106.1	91.06	91.30	-23	48,865	-0.05%	大賣/
2019/12/10	51	90.37	58	90.29	90.30	-7	49,354	-0.01%
2019/12/09	158	91.34	174.1	91.00	91.00	-16.1	49,715	-0.03%	大買/大賣/
2019/12/06	120.2	90.63	180.1	90.21	90.50	-60	49,472	-0.12%	大買/大賣/
2019/12/05	70	90.24	237.6	90.03	89.90	-167.6	49,467	-0.34%	大賣/鉅額交易
2019/12/04	23.1	89.07	35.8	89.36	89.50	-12.7	49,622	-0.03%
2019/12/03	21	89.76	84.2	89.67	90.00	-63.2	49,672	-0.13%
2019/12/02	41	87.82	57	88.16	88.60	-16	49,485	-0.03%
2019/11/29	23.4	89.07	133	89.26	88.50	-109.6	49,213	-0.22%	大賣/鉅額交易
2019/11/28	41.6	90.35	27.9	89.95	89.80	13.7	48,897	0.03%
2019/11/27	15	90.47	39	90.19	90.60	-24	49,237	-0.05%
2019/11/26	71.6	89.94	542.7	89.99	89.90	-471	49,243	-0.96%	大賣/鉅額交易
2019/11/25	117	89.89	33.1	89.88	89.60	83.9	48,294	0.17%	大買/
2019/11/22	70.1	91.94	67	91.60	91.40	3	47,978	0.01%
2019/11/21	75	91.60	154	91.47	92.50	-79	47,972	-0.16%	大賣/
2019/11/20	28	91.73	60.4	92.14	91.90	-32.4	47,375	-0.07%
2019/11/19	677	92.03	432.3	91.80	92.80	244.7	47,024	0.52%	大買/大賣/鉅額交易
2019/11/18	71	90.49	85.9	90.42	90.50	-14.9	45,679	-0.03%
2019/11/15	265	90.02	294	90.05	90.10	-29	45,397	-0.06%	大買/大賣/
2019/11/14	285.2	90.61	1,332	90.37	89.30	-1,046.8	45,007	-2.33%	大買/大賣/鉅額交易
2019/11/13	164	90.04	109	89.82	89.70	55	44,081	0.12%	大買/大賣/
2019/11/12	1,136	89.31	472.9	89.98	91.00	663.1	43,699	1.52%	大買/大賣/鉅額交易
2019/11/11	376	88.57	575.3	87.92	87.90	-199.3	42,815	-0.47%	大買/大賣/鉅額交易
2019/11/08	1,427	91.64	597.3	91.68	90.90	829.7	41,247	2.01%	大買/大賣/鉅額交易
2019/11/07	211	90.51	224.5	90.54	90.80	-13.5	39,749	-0.03%	大買/大賣/
2019/11/06	1,317	90.07	1,838.5	90.02	90.40	-521.5	38,542	-1.35%	大買/大賣/鉅額交易
2019/11/05	1,580.1	89.66	263.8	89.87	90.00	1,316.3	37,282	3.53%	大買/大賣/鉅額交易
2019/11/04	1,636.3	88.08	4,069	88.08	89.00	-2,432.8	36,054	-6.75%	大買/大賣/鉅額交易
2019/11/01	256	82.44	468	83.51	84.80	-212	34,294	-0.62%	大買/大賣/鉅額交易
2019/10/31	260	80.88	111.7	80.83	80.60	148.3	33,093	0.45%	大買/大賣/鉅額交易
2019/10/30	250	80.48	958.3	80.18	80.20	-708.3	32,959	-2.15%	大買/大賣/鉅額交易
2019/10/29	163	81.03	129	80.93	80.80	34	32,835	0.10%	大買/大賣/
2019/10/28	89.6	80.45	412	80.43	80.10	-322.4	32,576	-0.99%	大賣/鉅額交易
2019/10/25	40.2	80.01	39.2	80.02	80.20	1	32,470	0.00%
2019/10/24	37	80.55	32	80.53	80.50	5	32,252	0.02%
2019/10/23	158	80.02	1,579.2	80.09	80.50	-1,421.2	32,630	-4.36%	大買/大賣/鉅額交易
2019/10/22	92.3	78.98	152.1	79.17	79.50	-59.7	32,364	-0.18%	大賣/
2019/10/21	73.5	77.15	71.2	77.19	77.60	2.3	31,601	0.01%
2019/10/18	1,078	77.57	1,746.1	77.80	76.90	-668.1	31,704	-2.11%	大買/大賣/鉅額交易
2019/10/17	223	76.10	712.4	76.11	77.20	-489.4	30,791	-1.59%	大買/大賣/鉅額交易
2019/10/16	15	75.03	116	74.99	75.00	-101	29,769	-0.34%	大賣/鉅額交易
2019/10/15	1,576.4	74.85	280	74.85	74.70	1,296.4	29,704	4.36%	大買/大賣/鉅額交易
2019/10/14	11	74.28	111.2	74.26	74.50	-100.2	30,027	-0.33%	大賣/
2019/10/09	74	73.12	19	73.50	72.90	55	29,767	0.18%
2019/10/08	51.3	73.81	86	73.88	74.00	-34.7	29,894	-0.12%
2019/10/07	99.1	73.62	67	73.57	73.40	32.1	29,759	0.11%
2019/10/04	21.1	72.23	1,081	72.33	72.70	-1,059.9	29,672	-3.57%	大賣/鉅額交易
2019/10/03	41	71.76	800	71.75	72.00	-759	29,708	-2.55%	大賣/鉅額交易
2019/10/02	21.4	72.31	3	72.37	72.30	18.4	29,572	0.06%
2019/10/01	117	72.46	66.4	72.55	72.60	50.6	29,331	0.17%	大買/
2019/09/27	61.7	73.54	213.1	73.56	73.20	-151.4	28,815	-0.53%	大賣/鉅額交易
2019/09/26	58.4	74.31	7	74.11	74.00	51.4	28,901	0.18%
2019/09/25	660.1	74.72	74.2	74.59	74.80	585.9	28,895	2.03%	大買/鉅額交易
2019/09/24	187.2	75.15	98	74.85	74.90	89.2	29,218	0.31%	大買/
2019/09/23	10	74.51	5.3	74.51	74.70	4.7	29,240	0.02%
2019/09/20	22.1	73.97	22	74.19	74.50	0.1	29,577	0.00%
2019/09/19	154	74.05	89	73.55	73.50	65	29,314	0.22%	大買/
2019/09/18	17.4	74.36	61.8	74.45	74.40	-44.4	29,144	-0.15%
2019/09/17	236.4	74.78	17	74.84	74.60	219.4	29,059	0.75%	大買/鉅額交易
2019/09/16	65.2	75.26	34	75.77	76.00	31.2	29,303	0.11%
2019/09/12	90.1	75.16	80.8	75.71	76.00	9.2	29,068	0.03%
2019/09/11	26.5	74.56	67	74.48	74.50	-40.5	28,869	-0.14%
2019/09/10	68.2	74.06	1,003	73.99	74.10	-934.8	28,884	-3.24%	大賣/鉅額交易
2019/09/09	74.1	75.12	10.8	74.99	74.70	63.3	29,030	0.22%
2019/09/06	28	75.37	8	75.39	75.00	20	29,372	0.07%
2019/09/05	8.6	74.97	20	74.67	74.90	-11.4	29,587	-0.04%
2019/09/04	8.1	74.14	37	74.17	74.30	-28.9	29,815	-0.10%
2019/09/03	4	74.05	9	74.12	73.60	-5	29,905	-0.02%
2019/09/02	10	73.98	30	73.92	74.00	-20	30,251	-0.07%
2019/08/30	98	73.69	136	73.61	74.20	-38	30,587	-0.12%	大賣/
2019/08/29	119.1	71.91	6	71.97	71.90	113.1	30,724	0.37%	大買/鉅額交易
2019/08/28	16.8	72.14	4	72.25	72.40	12.8	31,041	0.04%
2019/08/27	17	72.08	5.4	72.28	72.20	11.6	31,307	0.04%
2019/08/26	34	71.87	2,387	71.90	72.00	-2,353	31,562	-7.46%	大賣/鉅額交易
2019/08/23	220.1	73.41	19.8	73.43	73.30	200.3	31,812	0.63%	大買/鉅額交易
2019/08/22	8	73.84	5.2	73.81	73.90	2.8	32,267	0.01%
2019/08/21	64	73.49	29.2	73.37	73.50	34.8	34,158	0.10%
2019/08/20	77	72.50	8	72.49	72.40	69	34,127	0.20%
2019/08/19	742	72.62	14	72.71	72.40	728	34,491	2.11%	大買/鉅額交易
2019/08/16	460	72.47	14	71.78	72.00	446	35,197	1.27%	大買/鉅額交易
2019/08/15	117.1	71.68	400.9	71.73	71.60	-283.8	35,147	-0.81%	大買/大賣/鉅額交易
2019/08/14	46	73.31	318	72.96	72.60	-272	35,268	-0.77%	大賣/鉅額交易
2019/08/13	10	73.25	2.3	73.33	72.90	7.7	35,218	0.02%
2019/08/12	16.8	73.63	28	73.98	73.70	-11.2	35,749	-0.03%
2019/08/08	32	73.14	36.8	73.06	73.10	-4.8	36,472	-0.01%
2019/08/07	473.8	73.15	151	73.17	72.90	322.8	37,306	0.87%	大買/大賣/鉅額交易
2019/08/06	134.3	72.75	25.1	71.85	73.30	109.2	37,843	0.29%	大買/鉅額交易
2019/08/05	73	73.31	301	73.51	72.80	-228	37,786	-0.60%	大賣/鉅額交易
2019/08/02	127.7	75.94	60.6	76.08	75.50	67.1	37,404	0.18%	大買/
2019/08/01	18.8	78.01	46	78.00	77.90	-27.2	37,162	-0.07%
2019/07/31	21	78.18	89	78.35	78.60	-68	37,041	-0.18%
2019/07/30	47	77.91	336.2	78.02	77.80	-289.2	37,167	-0.78%	大賣/鉅額交易
2019/07/29	17	78.31	46	78.23	78.40	-29	37,511	-0.08%
2019/07/26	25	78.56	7	78.50	78.40	18	37,626	0.05%
2019/07/25	186.3	78.30	739	78.10	78.60	-552.7	37,671	-1.47%	大買/大賣/鉅額交易
2019/07/24	671.6	81.28	207.4	81.20	81.30	464.2	37,192	1.25%	大買/大賣/鉅額交易
2019/07/23	110	80.60	606.1	80.86	80.90	-496.1	36,534	-1.36%	大買/大賣/鉅額交易
2019/07/22	150.1	80.37	187	80.30	80.60	-37	36,414	-0.10%	大買/大賣/
2019/07/19	866.1	79.58	8.1	80.01	79.30	858.1	36,308	2.36%	大買/鉅額交易
2019/07/18	13	79.25	7	79.21	79.00	6	36,773	0.02%
2019/07/17	96.1	79.50	12	79.67	79.30	84.1	37,533	0.22%
2019/07/16	85.4	80.11	1,287	80.11	80.00	-1,201.6	37,702	-3.19%	大賣/鉅額交易
2019/07/15	20	77.15	366.1	77.48	78.10	-346	38,121	-0.91%	大賣/鉅額交易
2019/07/12	222.1	77.94	59	77.79	77.60	163.1	40,175	0.41%	大買/鉅額交易
2019/07/11	16.2	78.26	33	78.20	78.20	-16.8	41,245	-0.04%
2019/07/10	22.5	77.97	49	78.01	77.90	-26.6	42,238	-0.06%
2019/07/09	33	78.20	29.6	78.13	77.90	3.4	43,101	0.01%
2019/07/08	228.2	78.74	1,169	78.77	79.00	-940.8	43,727	-2.15%	大買/大賣/鉅額交易
2019/07/05	7	78.03	12	78.13	78.20	-5	44,148	-0.01%
2019/07/04	12.2	77.75	5.2	77.76	77.70	7	44,538	0.02%
2019/07/03	48	78.01	19	77.76	77.50	29	44,768	0.06%
2019/07/02	82.1	79.13	41	79.39	79.10	41.1	45,091	0.09%
2019/07/01	92.4	79.06	52.2	79.20	79.40	40.2	45,435	0.09%
2019/06/28	10	77.66	31.2	77.67	77.40	-21.2	46,469	-0.05%
2019/06/27	56	77.63	35	77.52	77.40	21	48,925	0.04%
2019/06/26	31.2	76.51	29	76.45	76.30	2.2	49,037	0.00%
2019/06/25	62	77.10	74	76.60	76.40	-12	48,862	-0.02%
2019/06/24	21	76.32	68.2	75.92	77.10	-47.2	48,644	-0.10%
2019/06/21	29	77.34	156.1	77.89	76.80	-127	48,291	-0.26%	大賣/鉅額交易
2019/06/20	161.4	77.47	54.2	77.35	77.70	107.2	47,665	0.22%	大買/鉅額交易
2019/06/19	81.2	76.91	34	76.85	77.20	47.2	47,481	0.10%
2019/06/18	21	75.86	21	76.00	75.90	0	46,966	0.00%
2019/06/17	10.4	76.27	130.3	76.12	76.40	-119.9	46,586	-0.26%	大賣/鉅額交易
2019/06/14	703	74.93	100	75.13	75.10	603	46,296	1.30%	大買/鉅額交易
2019/06/13	40	74.08	95.8	73.85	74.20	-55.8	45,938	-0.12%
2019/06/12	583.2	72.75	79	73.17	73.70	504.2	45,892	1.10%	大買/鉅額交易
2019/06/11	4.3	72.29	37.3	72.49	72.40	-33	45,480	-0.07%
2019/06/10	15.3	71.67	16	71.98	72.10	-0.7	45,277	0.00%
2019/06/06	32	71.23	5	71.42	71.10	27	44,971	0.06%
2019/06/05	54	71.56	19	71.29	71.00	35	44,606	0.08%
2019/06/04	71	72.60	214.9	72.31	71.80	-143.9	44,249	-0.33%	大賣/鉅額交易
2019/06/03	118.6	73.41	85.3	73.16	73.40	33.3	43,903	0.08%	大買/
2019/05/31	54.2	73.89	30	74.49	73.90	24.2	43,607	0.06%
2019/05/30	306.2	72.26	173	72.80	73.40	133.2	42,989	0.31%	大買/大賣/鉅額交易
2019/05/29	141	71.06	167.1	72.16	72.20	-26.1	42,844	-0.06%	大買/大賣/
2019/05/28	17.7	71.41	4	71.53	71.20	13.7	42,521	0.03%
2019/05/27	107.3	71.47	26	71.51	71.40	81.3	40,574	0.20%	大買/
2019/05/24	46.8	71.63	3	71.63	71.40	43.8	40,541	0.11%
2019/05/23	233.2	72.13	177	72.02	71.50	56.2	40,262	0.14%	大買/大賣/
2019/05/22	236.8	74.48	14	74.29	74.00	222.8	39,723	0.56%	大買/鉅額交易
2019/05/21	505	74.97	208.4	74.91	75.00	296.6	39,988	0.74%	大買/大賣/鉅額交易
2019/05/20	22	75.13	415.5	75.06	75.00	-393.5	39,825	-0.99%	大賣/鉅額交易
2019/05/17	67.2	75.42	71.2	75.28	74.70	-4	39,707	-0.01%
2019/05/16	124.5	76.85	80	77.49	75.90	44.5	39,278	0.11%	大買/
2019/05/15	70.2	77.87	289.4	77.88	77.80	-219.2	38,512	-0.57%	大賣/鉅額交易
2019/05/14	321.2	79.73	49.9	79.79	79.70	271.3	37,886	0.72%	大買/鉅額交易
2019/05/13	90.1	82.30	238	82.05	81.20	-147.9	37,563	-0.39%	大賣/鉅額交易
2019/05/10	94.1	84.38	43	84.16	83.70	51.1	37,575	0.14%
2019/05/09	78.8	84.93	241.1	84.80	84.30	-162.3	37,560	-0.43%	大賣/鉅額交易
2019/05/08	59.9	85.96	65	85.78	85.90	-5.1	37,350	-0.01%
2019/05/07	56	86.90	91.6	86.68	86.60	-35.6	37,276	-0.10%
2019/05/06	93.1	85.48	829.8	84.98	84.90	-736.7	37,269	-1.98%	大賣/鉅額交易
2019/05/03	79.4	87.62	141.3	87.76	88.20	-61.9	36,812	-0.17%	大賣/
2019/05/02	38.4	86.93	130.6	86.70	86.90	-92.2	36,616	-0.25%	大賣/
2019/04/30	19.6	86.76	26	86.95	86.90	-6.4	36,365	-0.02%
2019/04/29	51	88.04	79.4	87.79	87.80	-28.4	36,026	-0.08%
2019/04/26	19	87.01	242.7	87.11	87.40	-223.7	35,703	-0.63%	大賣/鉅額交易
2019/04/25	65	86.50	113	86.73	86.80	-48	35,423	-0.14%	大賣/
2019/04/24	105	87.44	106.3	87.16	86.90	-1.3	35,170	0.00%	大買/大賣/
2019/04/23	211.4	87.84	581.4	87.46	88.30	-370	34,864	-1.06%	大買/大賣/鉅額交易
2019/04/22	135.6	88.73	71.5	88.17	87.80	64.1	34,003	0.19%	大買/
2019/04/19	161.8	89.71	120.9	90.58	88.90	41	33,706	0.12%	大買/大賣/
2019/04/18	861.4	94.30	306.4	93.80	91.60	555	32,619	1.70%	大買/大賣/鉅額交易
2019/04/17	226.6	91.82	216.6	91.40	91.80	10	30,553	0.03%	大買/大賣/
2019/04/16	123.2	90.30	231	90.63	89.90	-107.8	29,346	-0.37%	大買/大賣/鉅額交易
2019/04/15	202.4	88.60	183.8	88.82	89.30	18.6	28,411	0.07%	大買/大賣/
2019/04/12	232.7	86.26	217.6	86.15	86.50	15	27,828	0.05%	大買/大賣/
2019/04/11	199.8	83.92	148.4	84.00	83.80	51.4	27,456	0.19%	大買/大賣/
2019/04/10	72.6	83.07	80.5	82.96	83.00	-7.9	26,990	-0.03%
2019/04/09	18.3	82.42	37.1	82.32	82.50	-18.8	26,686	-0.07%
2019/04/08	215.2	82.69	293.8	82.57	82.40	-78.6	26,501	-0.30%	大買/大賣/
2019/04/03	1,057.5	81.78	328	81.83	81.90	729.5	25,825	2.82%	大買/大賣/鉅額交易
2019/04/02	2,040.5	82.60	360.3	82.65	82.00	1,680.2	25,304	6.64%	大買/大賣/鉅額交易
2019/04/01	2,834.4	79.50	998	80.35	80.80	1,836.4	23,838	7.70%	大買/大賣/鉅額交易
2019/03/29	243.4	72.45	57.4	72.70	73.50	186	21,133	0.88%	大買/鉅額交易
2019/03/28	4	71.80	27.6	71.69	71.80	-23.6	21,058	-0.11%
2019/03/27	27.4	72.00	59.6	71.90	71.90	-32.2	21,359	-0.15%
2019/03/26	4	71.70	12	71.70	71.80	-8	21,516	-0.04%
2019/03/25	58	71.43	10	71.60	71.20	48	21,784	0.22%
2019/03/22	9	73.33	109.5	73.01	73.00	-100.5	21,732	-0.46%	大賣/
2019/03/21	202.4	72.97	40	72.92	73.00	162.4	21,996	0.74%	大買/鉅額交易
2019/03/20	6.7	72.16	3	72.40	72.40	3.7	22,458	0.02%
2019/03/19	13.1	72.21	10	72.29	72.30	3.1	23,024	0.01%
2019/03/18	69.1	71.70	54.6	71.98	72.00	14.5	23,226	0.06%
2019/03/15	57	70.62	13.6	70.83	70.60	43.4	23,470	0.18%
2019/03/14	14	70.80	206.2	70.87	71.10	-192.2	23,311	-0.82%	大賣/鉅額交易
2019/03/13	18.9	70.79	18	70.86	70.70	0.9	24,214	0.00%
2019/03/12	8	71.06	207.8	71.20	71.20	-199.8	24,353	-0.82%	大賣/鉅額交易
2019/03/11	519.1	70.55	3	70.53	70.40	516.1	24,453	2.11%	大買/鉅額交易
2019/03/08	49.1	70.81	1	71.20	70.70	48.1	24,916	0.19%
2019/03/07	11.1	71.94	0	0.00	71.60	11.1	25,765	0.04%
2019/03/06	5.2	72.36	109	72.22	72.50	-103.8	26,193	-0.40%	大賣/鉅額交易
2019/03/05	8.4	71.83	2	71.95	71.90	6.4	26,787	0.02%
2019/03/04	26	71.82	40.8	71.69	72.20	-14.8	26,928	-0.06%
2019/02/27	88.7	72.66	15	72.80	72.70	73.7	26,754	0.28%
2019/02/26	18.3	72.91	423.1	73.24	72.80	-404.9	26,722	-1.52%	大賣/鉅額交易
2019/02/25	704.1	73.29	49	73.28	73.40	655.1	26,937	2.43%	大買/鉅額交易
2019/02/22	343.5	73.21	5.1	73.48	73.50	338.4	27,267	1.24%	大買/鉅額交易
2019/02/21	87.2	73.60	74.4	73.42	73.80	12.8	27,552	0.05%
2019/02/20	60.6	72.81	200.2	73.33	73.20	-139.6	27,545	-0.51%	大賣/鉅額交易
2019/02/19	1,088	71.95	75.2	71.94	72.00	1,012.8	27,169	3.73%	大買/鉅額交易
2019/02/18	69.1	71.05	22	71.15	71.00	47.1	27,351	0.17%
2019/02/15	71.4	70.37	105	70.57	70.30	-33.6	27,533	-0.12%	大賣/
2019/02/14	10.1	71.59	106.4	71.81	71.40	-96.3	27,638	-0.35%	大賣/
2019/02/13	197.3	72.19	786	71.98	72.00	-588.7	27,733	-2.12%	大買/大賣/鉅額交易
2019/02/12	581	71.84	75.8	71.30	72.00	505.2	27,694	1.82%	大買/鉅額交易
2019/02/11	40	70.69	52	70.55	69.90	-12	27,543	-0.04%
2019/01/30	1,590.1	69.99	16	70.20	70.00	1,574.1	27,311	5.76%	大買/鉅額交易
2019/01/29	16.2	70.02	30.8	69.91	69.90	-14.6	27,329	-0.05%
2019/01/28	107	70.85	69	70.80	70.80	38	27,288	0.14%	大買/
2019/01/25	1.3	70.35	159	70.68	70.70	-157.7	27,511	-0.57%	大賣/鉅額交易
2019/01/24	22	69.90	53.3	70.00	70.00	-31.3	27,455	-0.11%
2019/01/23	53	69.71	801.3	69.96	69.70	-748.3	27,740	-2.70%	大賣/鉅額交易
2019/01/22	154.5	70.60	0	0.00	70.70	154.5	27,933	0.55%	大買/鉅額交易
2019/01/21	1,081.1	71.16	4	71.10	71.20	1,077.1	28,393	3.79%	大買/鉅額交易
2019/01/18	8	70.66	372.1	70.63	70.80	-364.1	29,728	-1.22%	大賣/鉅額交易
2019/01/17	3.5	70.64	411	70.28	70.40	-407.5	30,927	-1.32%	大賣/鉅額交易
2019/01/16	5.5	70.27	123.6	70.16	70.20	-118.1	31,610	-0.37%	大賣/鉅額交易
2019/01/15	0.4	70.10	31	70.34	70.30	-30.6	31,959	-0.10%
2019/01/14	1.2	68.75	5	69.02	68.70	-3.8	32,168	-0.01%
2019/01/11	15.2	69.72	9	69.91	69.40	6.2	33,547	0.02%
2019/01/10	11	69.06	7	69.23	69.30	4	33,515	0.01%
2019/01/09	13	69.91	26.8	69.88	69.90	-13.8	33,515	-0.04%
2019/01/08	6.1	68.59	31.3	68.78	68.60	-25.2	33,510	-0.08%
2019/01/07	4.3	68.85	15.3	69.20	69.30	-11	33,710	-0.03%
2019/01/04	38.8	67.46	1	68.20	67.60	37.8	33,606	0.11%
2019/01/03	39.2	68.77	932.2	68.98	68.90	-893	33,646	-2.65%	大賣/鉅額交易
2019/01/02	304	70.03	7	70.07	70.10	297	33,501	0.89%	大買/鉅額交易
2018/12/28	15	70.85	13.4	70.83	70.80	1.6	33,856	0.00%
2018/12/27	1	71.18	46	71.35	70.80	-45	34,100	-0.13%
2018/12/26	2.7	70.45	7	70.96	70.20	-4.3	34,354	-0.01%
2018/12/25	5.4	70.39	8	70.49	70.70	-2.6	34,538	-0.01%
2018/12/24	0	71.10	4	71.33	71.40	-4	35,126	-0.01%
2018/12/22	1.2	71.07	4	71.05	70.90	-2.8	35,373	-0.01%
2018/12/21	6.7	70.54	0	0.00	71.40	6.7	35,779	0.02%
2018/12/20	48.1	71.88	36.6	71.69	71.50	11.5	35,804	0.03%
2018/12/19	1	71.50	9.8	71.28	71.80	-8.8	35,643	-0.02%
2018/12/18	29	70.48	6.9	70.52	70.80	22.1	35,873	0.06%
2018/12/17	20.2	71.60	21	71.37	71.10	-0.8	36,093	0.00%
2018/12/14	833.2	71.57	19.8	71.31	71.50	813.4	36,528	2.23%	大買/鉅額交易
2018/12/13	10.2	72.83	51	72.65	73.00	-40.8	36,813	-0.11%
2018/12/12	13.8	70.66	43	71.01	71.20	-29.2	37,341	-0.08%
2018/12/11	11	68.56	19.4	68.76	68.40	-8.4	37,568	-0.02%
2018/12/10	35.5	67.92	421	67.95	67.70	-385.5	37,759	-1.02%	大賣/鉅額交易
2018/12/07	9	69.40	203.9	69.42	69.10	-194.9	37,568	-0.52%	大賣/鉅額交易
2018/12/06	70.7	69.35	54	69.01	69.00	16.7	37,365	0.04%
2018/12/05	25.4	72.08	26.2	72.13	71.60	-0.8	36,597	0.00%
2018/12/04	11	73.86	310	73.72	73.40	-299	36,922	-0.81%	大賣/鉅額交易
2018/12/03	1,505.4	73.93	37.2	73.66	74.00	1,468.2	36,977	3.97%	大買/鉅額交易
2018/11/30	24.2	72.90	22	73.37	71.90	2.2	36,598	0.01%
2018/11/29	47	73.43	2,067.6	73.38	72.40	-2,020.6	35,692	-5.66%	大賣/鉅額交易
2018/11/28	70.2	72.88	32.2	72.08	73.10	38	35,289	0.11%
2018/11/27	10.4	70.45	2	70.50	70.70	8.4	34,839	0.02%
2018/11/26	36.4	71.18	26	71.00	71.00	10.4	34,800	0.03%
2018/11/23	12.3	70.06	17	70.22	70.00	-4.7	34,663	-0.01%
2018/11/22	114.4	70.01	81	69.68	69.50	33.4	34,653	0.10%	大買/
2018/11/21	59.4	69.78	185.7	70.06	70.60	-126.4	34,466	-0.37%	大賣/鉅額交易
2018/11/20	36.9	71.44	9.6	71.35	71.00	27.3	34,147	0.08%
2018/11/19	176.4	73.30	2	73.60	73.40	174.4	33,901	0.51%	大買/鉅額交易
2018/11/16	235.4	74.16	18.2	74.21	74.30	217.2	34,199	0.64%	大買/鉅額交易
2018/11/15	8	73.61	205.6	72.97	74.50	-197.6	35,037	-0.56%	大賣/鉅額交易
2018/11/14	9.3	73.82	20	73.41	73.30	-10.7	34,998	-0.03%
2018/11/13	20.1	74.30	22	74.31	74.40	-1.9	34,972	-0.01%
2018/11/12	3.3	76.30	3.8	76.09	76.20	-0.5	34,899	0.00%
2018/11/09	11.6	75.87	55	75.87	76.10	-43.4	35,101	-0.12%
2018/11/08	13.6	77.21	23	77.16	76.60	-9.4	35,138	-0.03%
2018/11/07	23.1	77.93	34.4	77.85	77.90	-11.3	35,022	-0.03%
2018/11/06	72.2	77.52	133.6	77.56	77.30	-61.4	35,016	-0.18%	大賣/
2018/11/05	9.9	79.95	28	80.15	80.00	-18.1	35,081	-0.05%
2018/11/02	67.4	81.07	27.6	80.72	81.00	39.8	35,222	0.11%
2018/11/01	57.2	79.70	19.3	79.48	79.90	37.8	35,105	0.11%
2018/10/31	11.4	78.39	22.6	78.36	78.80	-11.2	35,267	-0.03%
2018/10/30	87.3	76.11	23.4	75.89	76.40	63.9	35,030	0.18%
2018/10/29	19.9	76.28	53.4	76.66	75.50	-33.5	35,063	-0.10%
2018/10/26	213.4	77.29	2,103.2	76.91	76.20	-1,889.8	35,074	-5.39%	大買/大賣/鉅額交易
2018/10/17	95	69.99	155.2	69.35	68.10	-60.2	34,592	-0.17%	大賣/
2018/10/16	79.5	70.16	132.7	70.33	70.40	-53.3	33,758	-0.16%	大賣/
2018/10/15	25.7	70.70	27	70.67	70.50	-1.3	33,489	0.00%
2018/10/12	71.3	70.68	47.1	70.30	71.90	24.3	33,508	0.07%
2018/10/11	119	70.62	217.2	70.35	70.10	-98.2	33,512	-0.29%	大買/大賣/
2018/10/09	6.2	75.57	9	75.61	75.30	-2.8	32,293	-0.01%
2018/10/08	10.7	75.55	29	75.59	75.50	-18.3	32,342	-0.06%
2018/10/05	17	75.76	213	75.71	75.60	-196	32,631	-0.60%	大賣/鉅額交易
2018/10/04	53	76.63	55	76.30	76.20	-2	32,542	-0.01%
2018/10/03	17	77.78	3	77.73	77.80	14	32,668	0.04%
2018/10/02	32	78.66	20	78.88	78.10	12	32,896	0.04%
2018/10/01	20	79.96	58.2	79.80	79.90	-38.2	32,641	-0.12%
2018/09/28	34.5	78.79	27.4	78.99	79.20	7.1	32,840	0.02%
2018/09/27	9.1	77.99	29.4	77.98	78.70	-20.3	32,499	-0.06%
2018/09/26	236.2	77.40	40	77.52	77.30	196.2	32,279	0.61%	大買/鉅額交易
2018/09/25	38.2	75.98	10.5	76.07	76.10	27.7	32,142	0.09%
2018/09/21	35	75.61	41	75.56	75.80	-6	32,370	-0.02%
2018/09/20	15	75.60	420.6	75.61	75.60	-405.6	32,265	-1.26%	大賣/鉅額交易
2018/09/19	38.1	76.19	15.6	76.27	76.40	22.5	32,294	0.07%
2018/09/18	35.5	76.13	21	76.27	75.80	14.5	32,335	0.04%
2018/09/17	6	77.72	13	77.75	77.80	-7	32,456	-0.02%
2018/09/14	20.1	77.41	37	77.23	77.90	-16.9	32,799	-0.05%
2018/09/13	45	76.20	80	76.38	76.00	-35	32,828	-0.11%
2018/09/12	58	77.69	107	77.47	77.00	-49	32,740	-0.15%	大賣/
2018/09/11	162.3	76.68	39	76.04	77.70	123.3	32,803	0.38%	大買/鉅額交易
2018/09/10	92	75.49	69	75.40	75.10	23	33,096	0.07%
2018/09/07	197.5	78.04	150	78.10	77.70	47.5	32,715	0.15%	大買/大賣/
2018/09/06	155.2	79.33	381.3	79.40	79.30	-226.1	32,743	-0.69%	大買/大賣/鉅額交易
2018/09/05	21	80.15	255.6	80.19	80.10	-234.6	32,558	-0.72%	大賣/鉅額交易
2018/09/04	16	80.24	6	80.28	80.10	10	32,939	0.03%
2018/09/03	23.2	80.21	38.3	80.14	80.10	-15.1	33,317	-0.05%
2018/08/31	40.3	80.49	78	80.35	80.50	-37.7	34,592	-0.11%
2018/08/30	14	81.06	112	81.26	80.90	-98	35,372	-0.28%	大賣/
2018/08/29	14	81.26	38	81.31	81.40	-24	35,704	-0.07%
2018/08/28	18.1	81.18	8	81.21	81.20	10.1	35,877	0.03%
2018/08/27	29.1	81.19	50	80.96	81.00	-20.9	36,077	-0.06%
2018/08/24	36	80.98	54	80.72	81.10	-18	36,106	-0.05%
2018/08/23	44.3	81.31	3,030	81.30	81.80	-2,985.8	37,143	-8.04%	大賣/鉅額交易
2018/08/22	2	81.40	17	81.46	81.70	-15	37,444	-0.04%
2018/08/21	12.2	81.09	77	81.02	81.00	-64.9	37,825	-0.17%
2018/08/20	17.2	81.08	114	81.26	81.00	-96.8	38,555	-0.25%	大賣/
2018/08/17	27	81.45	14	81.58	81.10	13	39,047	0.03%
2018/08/16	521.4	81.20	5	81.02	81.20	516.4	39,033	1.32%	大買/鉅額交易
2018/08/15	62.6	80.56	50	80.64	81.10	12.6	38,932	0.03%
2018/08/14	193.8	81.65	233.4	81.57	81.30	-39.6	38,576	-0.10%	大買/大賣/
2018/08/13	103.3	84.81	54	84.16	83.80	49.3	37,744	0.13%	大買/
2018/08/10	44.1	86.00	108.2	85.75	85.90	-64.1	37,559	-0.17%	大賣/
2018/08/09	13	85.29	26.1	85.36	85.20	-13.1	37,496	-0.03%
2018/08/08	574	84.93	71.3	84.92	85.00	502.7	37,984	1.32%	大買/鉅額交易
2018/08/07	737.2	84.85	50.4	84.87	84.40	686.8	38,653	1.78%	大買/鉅額交易
2018/08/06	52	84.51	64	84.33	84.60	-12	40,277	-0.03%
2018/08/03	6.1	83.38	155	83.42	83.80	-148.9	40,685	-0.37%	大賣/鉅額交易
2018/08/02	50	83.11	1	84.00	82.80	49	40,725	0.12%
2018/08/01	2	83.90	16.5	84.01	84.10	-14.5	40,747	-0.04%
2018/07/31	17.1	83.54	9.2	83.71	83.80	7.9	40,718	0.02%
2018/07/30	3	83.87	31	84.05	84.20	-28	40,734	-0.07%
2018/07/27	22	83.15	1.3	83.28	83.20	20.7	40,533	0.05%
2018/07/26	28.1	82.77	69	82.61	83.50	-40.9	40,985	-0.10%
2018/07/25	58.5	82.89	454	82.80	82.70	-395.5	41,156	-0.96%	大賣/鉅額交易
2018/07/24	423.2	85.51	114.2	85.41	85.20	309	41,023	0.75%	大買/大賣/鉅額交易
2018/07/23	143.4	85.36	80.3	85.35	85.50	63.1	40,405	0.16%	大買/
2018/07/20	75.1	85.29	241	85.10	85.30	-166	40,448	-0.41%	大賣/鉅額交易
2018/07/19	87	85.03	71.1	84.76	85.20	15.9	40,634	0.04%
2018/07/18	41	84.11	170.5	83.98	84.10	-129.5	41,177	-0.31%	大賣/鉅額交易
2018/07/17	28	82.86	222	82.73	82.90	-194	41,148	-0.47%	大賣/鉅額交易
2018/07/16	240	83.10	61	83.11	82.80	179	41,273	0.43%	大買/鉅額交易
2018/07/13	225.2	82.28	38	82.54	82.90	187.2	42,018	0.45%	大買/鉅額交易
2018/07/12	29	81.21	217	81.36	81.20	-188	42,639	-0.44%	大賣/鉅額交易
2018/07/11	26	81.46	209	81.39	81.60	-183	42,885	-0.43%	大賣/鉅額交易
2018/07/10	15.1	80.69	450.6	80.59	80.50	-435.6	42,680	-1.02%	大賣/鉅額交易
2018/07/09	12	80.88	124	81.33	80.80	-112	42,584	-0.26%	大賣/鉅額交易
2018/07/06	432	80.70	8	80.56	80.50	424	42,830	0.99%	大買/鉅額交易
2018/07/05	6.2	81.22	45	81.22	81.20	-38.8	42,840	-0.09%
2018/07/04	8	81.29	28	81.33	81.60	-20	43,143	-0.05%
2018/07/03	29	80.98	46	81.20	80.70	-17	43,802	-0.04%
2018/07/02	22.1	81.70	981	82.13	81.00	-958.9	44,386	-2.16%	大賣/鉅額交易
2018/06/29	150	82.40	81	81.70	83.20	69	44,722	0.15%	大買/
2018/06/28	20.1	80.68	72	80.65	80.50	-51.9	46,328	-0.11%
2018/06/27	16.1	81.07	277	81.02	80.90	-260.9	46,430	-0.56%	大賣/鉅額交易
2018/06/26	36.1	80.77	71.5	80.56	81.00	-35.4	46,386	-0.08%
2018/06/25	74.2	81.81	169.5	81.77	81.50	-95.3	46,072	-0.21%	大賣/
2018/06/22	28.3	82.11	324.2	82.02	82.30	-296	45,973	-0.64%	大賣/鉅額交易
2018/06/21	33.1	82.86	179	83.03	82.70	-146	45,954	-0.32%	大賣/鉅額交易
2018/06/20	42.1	82.33	295	82.90	83.00	-252.9	46,402	-0.55%	大賣/鉅額交易
2018/06/19	216.5	83.17	284	83.51	83.00	-67.6	46,024	-0.15%	大買/大賣/
2018/06/15	139.4	84.84	324	84.70	85.00	-184.6	45,391	-0.41%	大買/大賣/鉅額交易
2018/06/14	333	85.92	268.5	86.40	85.50	64.5	44,934	0.14%	大買/大賣/
2018/06/13	5	87.98	342.5	87.57	87.80	-337.5	44,377	-0.76%	大賣/鉅額交易
2018/06/12	41.1	87.77	323	87.64	87.70	-281.9	45,087	-0.63%	大賣/鉅額交易
2018/06/11	42	87.49	41	87.75	87.40	1	45,024	0.00%
2018/06/08	352	90.29	913	89.41	88.30	-561	45,184	-1.24%	大買/大賣/鉅額交易
2018/06/07	921	90.50	244	90.07	91.20	677	44,916	1.51%	大買/大賣/鉅額交易
2018/06/06	566	88.90	413	88.90	89.10	153	44,888	0.34%	大買/大賣/鉅額交易
2018/06/05	86	88.09	29.1	87.95	88.10	56.9	45,553	0.12%
2018/06/04	12	87.77	51	87.74	87.80	-39	45,573	-0.09%
2018/06/01	52	86.54	197	86.47	86.60	-145	45,724	-0.32%	大賣/鉅額交易
2018/05/31	55	87.24	21	86.79	85.70	34	45,907	0.07%
2018/05/30	83	87.58	188	87.03	87.40	-105	45,020	-0.23%	大賣/鉅額交易
2018/05/29	287	88.10	176	88.30	87.60	111	44,829	0.25%	大買/大賣/鉅額交易
2018/05/28	661	88.66	254	88.33	88.80	407	44,821	0.91%	大買/大賣/鉅額交易
2018/05/25	476.5	86.11	717.7	86.17	86.50	-241.2	44,419	-0.54%	大買/大賣/鉅額交易
2018/05/24	104	84.25	64.1	84.25	84.10	39.9	44,188	0.09%	大買/
2018/05/23	46	83.94	67	84.16	83.60	-21	44,702	-0.05%
2018/05/22	47	84.24	122	84.54	84.00	-75	45,124	-0.17%	大賣/
2018/05/21	171.2	85.05	126	84.95	85.00	45.2	45,700	0.10%	大買/大賣/
2018/05/18	51	84.43	65	84.53	83.90	-14	46,339	-0.03%
2018/05/17	322.1	85.28	609	84.97	84.20	-286.9	47,022	-0.61%	大買/大賣/鉅額交易
2018/05/16	210.1	84.93	305	84.71	84.60	-94.9	47,215	-0.20%	大買/大賣/
2018/05/15	589.5	87.59	818.3	86.87	86.00	-228.8	47,488	-0.48%	大買/大賣/鉅額交易
2018/05/14	1,107.1	88.79	634.7	88.67	89.00	472.4	48,662	0.97%	大買/大賣/鉅額交易
2018/05/11	1,361	84.37	182.5	84.24	85.00	1,178.5	47,388	2.49%	大買/大賣/鉅額交易
2018/05/10	84.6	82.69	119	82.51	82.90	-34.4	47,391	-0.07%	大賣/
2018/05/09	115	82.07	87	82.30	81.80	28	47,644	0.06%	大買/
2018/05/08	35	82.02	41.6	82.05	82.60	-6.6	48,053	-0.01%
2018/05/07	126.1	81.40	45	81.11	81.60	81.1	48,209	0.17%	大買/
2018/05/04	37	80.49	101	80.58	80.40	-64	48,519	-0.13%	大賣/
2018/05/03	241.6	80.24	111	80.41	80.10	130.6	48,855	0.27%	大買/大賣/鉅額交易
2018/05/02	119	82.29	174	82.53	81.80	-55	48,950	-0.11%	大買/大賣/
2018/04/30	488	82.72	108.5	82.52	82.90	379.5	49,029	0.77%	大買/大賣/鉅額交易
2018/04/27	70.2	81.10	562	81.00	81.50	-491.8	49,363	-1.00%	大賣/鉅額交易
2018/04/26	35.2	80.75	150	80.98	80.60	-114.8	49,915	-0.23%	大賣/鉅額交易
2018/04/25	208.6	80.08	73	80.08	80.40	135.6	50,957	0.27%	大買/鉅額交易
2018/04/24	81.5	81.06	527	80.98	80.60	-445.5	51,057	-0.87%	大賣/鉅額交易
2018/04/23	272.1	83.26	163	83.22	83.00	109.1	50,484	0.22%	大買/大賣/鉅額交易
2018/04/20	585.3	84.09	283.2	84.01	84.00	302.1	50,371	0.60%	大買/大賣/鉅額交易
2018/04/19	302	84.27	324.4	83.82	85.00	-22.5	50,547	-0.04%	大買/大賣/
2018/04/18	267.6	85.82	551	85.52	84.80	-283.4	50,204	-0.56%	大買/大賣/鉅額交易
2018/04/17	353.8	86.90	415	86.71	86.50	-61.2	50,087	-0.12%	大買/大賣/
2018/04/16	201	87.40	248.5	87.35	87.60	-47.5	50,333	-0.09%	大買/大賣/
2018/04/13	264.1	87.06	209	87.09	87.00	55.1	50,506	0.11%	大買/大賣/
2018/04/12	324.2	87.04	232	87.13	86.80	92.2	50,851	0.18%	大買/大賣/
2018/04/11	552.3	87.85	319	87.82	87.30	233.3	51,181	0.46%	大買/大賣/鉅額交易
2018/04/10	215.5	87.20	118	87.12	87.00	97.5	51,411	0.19%	大買/大賣/
2018/04/09	227.2	87.24	168	87.07	87.40	59.2	51,757	0.11%	大買/大賣/
2018/04/03	266.3	87.17	438	87.12	87.20	-171.7	51,281	-0.33%	大買/大賣/鉅額交易
2018/04/02	432.1	88.55	428	88.46	88.10	4.1	50,921	0.01%	大買/大賣/
2018/03/31	405.7	88.87	8,133	88.95	88.50	-7,727.3	50,680	-15.25%	大買/大賣/鉅額交易
2018/03/30	1,248	91.70	350.1	91.64	91.40	897.9	48,765	1.84%	大買/大賣/鉅額交易
2018/03/29	446.6	90.10	257.2	90.23	90.00	189.4	48,632	0.39%	大買/大賣/鉅額交易
2018/03/28	219	90.61	616	90.48	90.10	-397	48,333	-0.82%	大買/大賣/鉅額交易
2018/03/27	614	91.22	368	91.16	91.20	246	48,237	0.51%	大買/大賣/鉅額交易
2018/03/26	440.3	89.94	690	89.98	90.20	-249.8	48,082	-0.52%	大買/大賣/鉅額交易
2018/03/23	412.2	91.08	621	90.95	90.40	-208.8	48,202	-0.43%	大買/大賣/鉅額交易
2018/03/22	274	92.92	551.6	92.88	92.80	-277.6	48,376	-0.57%	大買/大賣/鉅額交易
2018/03/21	484	92.58	299	92.58	92.40	185	48,263	0.38%	大買/大賣/鉅額交易
2018/03/20	369	92.66	304	92.65	92.60	65	48,615	0.13%	大買/大賣/
2018/03/19	359.1	92.83	409.1	92.81	92.90	-50.1	48,662	-0.10%	大買/大賣/
2018/03/16	429.2	93.30	433.1	93.33	92.80	-3.9	48,767	-0.01%	大買/大賣/
2018/03/15	463	93.33	363	93.55	93.40	100	48,424	0.21%	大買/大賣/
2018/03/14	420	93.61	554	93.59	93.30	-134	48,939	-0.27%	大買/大賣/鉅額交易
2018/03/13	1,069	95.77	3,648	95.74	95.20	-2,579	48,868	-5.28%	大買/大賣/鉅額交易
2018/03/12	1,198.8	93.95	1,329.9	93.90	94.30	-131.1	48,136	-0.27%	大買/大賣/鉅額交易
2018/03/09	2,411.3	91.69	523	91.60	91.90	1,888.3	48,311	3.91%	大買/大賣/鉅額交易
2018/03/08	410	89.41	429	89.28	89.40	-19	48,434	-0.04%	大買/大賣/
2018/03/07	422.1	89.46	463	89.34	88.50	-40.9	48,600	-0.08%	大買/大賣/
2018/03/06	382	88.37	493.1	88.24	88.20	-111.1	49,225	-0.23%	大買/大賣/鉅額交易
2018/03/05	484.1	87.16	178	87.76	87.00	306.1	49,994	0.61%	大買/大賣/鉅額交易
2018/03/02	207.4	87.26	181	87.24	87.80	26.4	49,680	0.05%	大買/大賣/
2018/03/01	2,260.3	87.88	156	87.90	87.90	2,104.3	49,850	4.22%	大買/大賣/鉅額交易
2018/02/27	202.1	89.18	262	89.17	88.10	-59.9	49,752	-0.12%	大買/大賣/
2018/02/26	291	89.16	242	89.27	88.80	49	49,448	0.10%	大買/大賣/
2018/02/23	372.7	89.00	131	88.73	88.90	241.7	49,325	0.49%	大買/大賣/鉅額交易
2018/02/22	94.8	87.78	135.2	87.97	87.90	-40.5	49,530	-0.08%	大賣/
2018/02/21	223.3	88.61	110.1	88.42	88.20	113.2	49,335	0.23%	大買/大賣/鉅額交易
2018/02/12	429.2	87.84	152	87.89	87.60	277.2	48,915	0.57%	大買/大賣/鉅額交易
2018/02/09	132.6	87.09	113.2	86.78	87.50	19.4	48,743	0.04%	大買/大賣/
2018/02/08	165.4	89.46	302	89.48	89.00	-136.6	48,453	-0.28%	大買/大賣/鉅額交易
2018/02/07	171.2	90.47	123.7	90.42	90.00	47.5	49,905	0.10%	大買/大賣/
2018/02/06	702.9	89.67	645	90.08	89.20	57.9	49,153	0.12%	大買/大賣/
2018/02/05	244	93.03	258	93.07	92.80	-14	47,142	-0.03%	大買/大賣/
2018/02/02	1,116	94.79	634.5	94.58	95.20	481.5	47,140	1.02%	大買/大賣/鉅額交易
2018/02/01	312	94.00	455.1	93.79	93.50	-143.1	47,024	-0.30%	大買/大賣/鉅額交易
2018/01/31	334.4	92.71	332	92.73	92.20	2.4	46,756	0.01%	大買/大賣/
2018/01/30	1,458.1	94.13	385	94.18	93.60	1,073.1	46,299	2.32%	大買/大賣/鉅額交易
2018/01/29	283.1	94.82	503.1	94.88	94.70	-220	46,043	-0.48%	大買/大賣/鉅額交易
2018/01/26	409.3	95.46	382	95.40	95.40	27.3	45,847	0.06%	大買/大賣/
2018/01/25	373.1	95.86	645	95.96	95.40	-271.9	45,486	-0.60%	大買/大賣/鉅額交易
2018/01/24	496	96.05	414	96.07	95.90	82	44,848	0.18%	大買/大賣/
2018/01/23	152	95.90	298.5	96.03	96.90	-146.5	44,696	-0.33%	大買/大賣/鉅額交易
2018/01/22	813	96.80	291.3	96.87	96.60	521.7	44,513	1.17%	大買/大賣/鉅額交易
2018/01/19	903.9	96.13	437	95.58	96.90	466.9	43,848	1.06%	大買/大賣/鉅額交易
2018/01/18	364.3	94.39	74.7	94.40	93.80	289.6	42,486	0.68%	大買/鉅額交易
2018/01/17	393.1	93.11	27.1	93.26	93.40	365.9	42,043	0.87%	大買/鉅額交易
2018/01/16	190.2	93.29	59.9	93.32	93.40	130.3	41,887	0.31%	大買/鉅額交易
2018/01/15	178.1	93.09	125.5	92.98	93.30	52.6	41,766	0.13%	大買/大賣/
2018/01/12	390	91.88	173	92.01	91.80	217	41,540	0.52%	大買/大賣/鉅額交易
2018/01/11	338	91.66	62.1	91.41	91.40	275.9	41,459	0.67%	大買/鉅額交易
2018/01/10	376.8	90.95	181	90.92	90.80	195.8	40,939	0.48%	大買/大賣/鉅額交易
2018/01/09	55.7	92.06	204	92.01	91.80	-148.3	40,640	-0.36%	大賣/鉅額交易
2018/01/08	345.2	91.81	144	91.83	91.80	201.2	40,616	0.50%	大買/大賣/鉅額交易
2018/01/05	150.3	92.45	307.3	92.05	93.00	-157	40,275	-0.39%	大買/大賣/鉅額交易
2018/01/04	126	93.01	166	93.16	92.60	-40	39,996	-0.10%	大買/大賣/
2018/01/03	115.1	94.45	290	94.61	94.00	-174.9	39,819	-0.44%	大買/大賣/鉅額交易
2018/01/02	62.7	95.06	495	95.11	95.00	-432.3	39,215	-1.10%	大賣/鉅額交易