廣宇 (2328)-日盛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.60	6	39.58	39.25	-5	3,325	-0.15%
2023/03/31	0	38.97	0	0.00	39.25	0	3,322	0.00%
2023/03/30	6.1	38.92	0.6	39.00	38.90	5.5	3,334	0.16%
2023/03/29	1	39.20	2	39.60	39.20	-1	3,353	-0.03%
2023/03/28	0.1	38.54	50	38.50	38.35	-49.9	3,340	-1.49%
2023/03/27	5.1	38.96	1.2	39.45	38.80	4	3,371	0.12%
2023/03/24	30	39.10	0	0.00	39.05	30	3,354	0.89%
2023/03/23	0	0.00	0.8	38.10	38.05	-0.8	3,342	-0.02%
2023/03/22	0	0.00	35	38.55	38.35	-35	3,383	-1.03%
2023/03/21	6	38.26	34	38.25	38.20	-28	3,441	-0.81%
2023/03/17	3	37.77	0	0.00	37.70	3	3,604	0.08%
2023/03/16	1	37.50	0	0.00	37.10	1	3,852	0.03%
2023/03/15	1	38.05	1	37.75	37.60	0	4,163	0.00%
2023/03/14	1	37.30	0	0.00	37.55	1	4,477	0.02%
2023/03/13	6.1	37.86	1	37.90	37.90	5.1	5,480	0.09%
2023/03/10	1.1	38.85	8	38.55	38.50	-7	5,921	-0.12%
2023/03/09	2.1	39.46	5	39.94	39.45	-2.9	5,897	-0.05%
2023/03/08	9	40.30	7	40.36	40.40	2	5,843	0.03%
2023/03/07	51	40.24	2	39.90	39.75	49	5,814	0.84%
2023/03/06	0	0.00	2	39.55	39.65	-2	5,756	-0.03%
2023/03/03	10	39.14	1	39.30	39.05	9	5,722	0.16%
2023/03/02	2	39.15	0	0.00	38.95	2	5,697	0.04%
2023/03/01	2	39.55	2	39.48	39.55	0	5,660	0.00%
2023/02/24	5	38.50	0	0.00	38.50	5	5,568	0.09%
2023/02/22	6	38.48	1	38.45	38.45	5	5,540	0.09%
2023/02/21	2	39.40	0	0.00	39.20	2	5,517	0.04%
2023/02/20	1	39.65	22	39.86	39.65	-21	5,496	-0.38%
2023/02/17	10	39.30	21	39.33	39.45	-11	5,457	-0.20%
2023/02/16	121	39.67	71	39.77	39.65	50	5,467	0.91%	大買/
2023/02/15	1	39.20	0	0.00	39.20	1	5,399	0.02%
2023/02/14	10	38.70	1	38.85	38.70	9	5,318	0.17%
2023/02/13	0	0.00	22	39.03	38.60	-22	5,329	-0.41%
2023/02/10	38	39.39	29	39.40	39.15	9	5,303	0.17%
2023/02/09	1	38.80	0	0.00	38.55	1	5,172	0.02%
2023/02/08	1	38.85	354	38.67	38.90	-353	5,155	-6.85%	大賣/鉅額交易
2023/02/06	12	39.68	27	39.62	39.85	-15	5,039	-0.30%
2023/02/03	2	38.70	0	0.00	38.60	2	4,859	0.04%
2023/02/01	2	38.65	3	39.00	39.05	-1	4,801	-0.02%
2023/01/31	2	38.50	5	38.05	38.55	-3	4,738	-0.06%
2023/01/30	6	37.03	4	36.85	36.85	2	4,642	0.04%
2023/01/17	0	0.00	1	36.10	36.00	-1	4,697	-0.02%
2023/01/16	0	0.00	1	36.20	36.05	-1	4,730	-0.02%
2023/01/13	1	36.15	1	36.65	36.05	0	4,727	0.00%
2023/01/12	0	0.00	2	37.40	36.50	-2	4,740	-0.04%
2023/01/11	2	37.15	0	0.00	37.15	2	4,742	0.04%
2023/01/10	0	0.00	0	37.55	37.25	0	4,767	0.00%
2023/01/09	2	37.38	5	37.76	37.45	-3	4,774	-0.06%
2023/01/06	3	38.30	6	38.65	38.80	-3	4,721	-0.06%
2023/01/05	1	39.00	0	0.00	38.05	1	4,724	0.02%
2023/01/04	4	38.64	14	38.65	38.75	-10	4,697	-0.21%
2023/01/03	0	0.00	3	37.63	38.10	-3	4,656	-0.06%
2022/12/30	6	37.40	3	37.50	37.30	3	4,650	0.06%
2022/12/29	0	0.00	23	36.84	37.30	-23	4,668	-0.49%
2022/12/28	4	37.98	1	37.75	37.45	3	4,667	0.06%
2022/12/27	0	0.00	3	38.60	38.65	-3	4,639	-0.06%
2022/12/26	1	38.05	0	0.00	37.95	1	4,620	0.02%
2022/12/23	0	0.00	1	37.60	37.65	-1	4,629	-0.02%
2022/12/22	1	38.60	0	0.00	38.30	1	4,640	0.02%
2022/12/21	0	0.00	2	38.13	37.95	-2	4,630	-0.04%
2022/12/20	0	0.00	52	37.52	37.55	-52	4,598	-1.13%
2022/12/19	3	38.98	0	0.00	38.40	3	4,550	0.07%
2022/12/16	1	38.05	2	38.10	38.05	-1	4,502	-0.02%
2022/12/15	5	38.40	1	38.55	38.70	4	4,470	0.09%
2022/12/14	11	38.36	1	38.20	38.70	10	4,441	0.23%
2022/12/13	4	38.80	16	38.33	38.30	-12	4,379	-0.27%
2022/12/12	2	39.28	5	39.30	39.50	-3	4,315	-0.07%
2022/12/09	4	39.03	9	38.80	38.75	-5	4,220	-0.12%
2022/12/08	11	39.29	15	39.34	39.15	-4	4,114	-0.10%
2022/12/07	43	39.89	76	39.73	38.50	-33	3,854	-0.86%
2022/12/06	26	41.37	26	40.63	40.75	0	3,507	0.00%
2022/12/05	209	41.05	123.6	41.05	41.15	85.5	3,187	2.68%	大買/大賣/
2022/12/02	21	39.15	50	39.52	39.75	-29	2,169	-1.34%
2022/12/01	2	36.23	11	36.15	36.15	-9	1,683	-0.53%
2022/11/30	1	35.65	0	0.00	35.65	1	1,669	0.06%
2022/11/29	9	35.34	8	34.85	35.65	1	1,686	0.06%
2022/11/28	0	0.00	6	34.24	34.40	-6	1,634	-0.37%
2022/11/23	0	0.00	3	33.90	33.95	-3	1,690	-0.18%
2022/11/17	2	34.50	0	0.00	34.50	2	1,721	0.12%
2022/11/16	3	34.30	10	33.90	33.90	-7	1,701	-0.41%
2022/11/15	0	0.00	6	34.15	34.30	-6	1,691	-0.35%
2022/11/14	10	34.20	0	0.00	34.20	10	1,694	0.59%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/10/28	0	0.00	1	32.25	31.50	-1	1,731	-0.06%
2022/10/27	1	32.45	0	0.00	32.70	1	1,721	0.06%
2022/10/26	19	32.24	19	32.28	32.15	0	1,720	0.00%
2022/10/25	9	32.74	9	32.67	32.65	0	1,701	0.00%
2022/10/24	11	32.16	11	32.20	32.15	0	1,617	0.00%
2022/10/20	0	0.00	2	31.35	31.40	-2	1,588	-0.13%
2022/10/19	1	33.05	1	33.35	32.25	0	1,571	0.00%
2022/10/18	3	33.78	1	33.10	33.10	2	1,563	0.13%
2022/10/17	0	0.00	2	33.13	33.95	-2	1,550	-0.13%
2022/10/13	1	33.65	2	31.60	31.60	-1	1,544	-0.06%
2022/10/06	0	34.10	0	0.00	34.25	0	1,565	0.00%
2022/10/05	5	33.65	27	33.65	33.65	-22	1,581	-1.39%
2022/09/28	1	30.70	1	30.30	30.20	0	1,632	0.00%
2022/09/26	4.2	32.72	1	31.70	31.60	3.2	1,652	0.19%
2022/09/22	1	33.45	0	0.00	34.05	1	1,720	0.06%
2022/09/20	3	34.00	1	34.15	33.95	2	1,753	0.11%
2022/09/19	2	33.85	0	0.00	33.75	2	1,810	0.11%
2022/09/16	1	34.50	0	0.00	34.50	1	1,842	0.05%
2022/09/14	1	34.70	0	0.00	34.85	1	1,915	0.05%
2022/09/13	0	0.00	2	35.10	35.00	-2	1,959	-0.10%
2022/09/08	0	34.15	1	33.95	34.15	-1	2,079	-0.05%
2022/09/07	2.2	33.75	2	33.95	33.65	0.2	2,297	0.01%
2022/09/06	3	34.55	1	35.80	34.45	2	2,343	0.09%
2022/09/05	2	35.35	7	35.70	35.20	-5	2,363	-0.21%
2022/09/02	20	35.88	9	35.96	36.25	11	2,359	0.47%
2022/08/30	1	34.50	2	34.35	34.45	-1	2,478	-0.04%
2022/08/29	1	35.05	0	0.00	35.15	1	2,510	0.04%
2022/08/26	2	36.00	1	36.25	36.15	1	2,531	0.04%
2022/08/24	1	35.35	0	0.00	35.35	1	2,829	0.04%
2022/08/23	15	35.60	0	0.00	35.60	15	3,047	0.49%
2022/08/22	1	35.50	0	0.00	35.45	1	3,241	0.03%
2022/08/19	2	36.05	0	0.00	35.90	2	3,442	0.06%
2022/08/18	2	35.70	0	0.00	36.15	2	3,844	0.05%
2022/08/17	0	0.00	1	36.80	36.30	-1	4,194	-0.02%
2022/08/15	1	36.10	0	0.00	36.00	1	4,221	0.02%
2022/08/10	0	0.00	1	35.10	35.10	-1	4,239	-0.02%
2022/08/04	5	33.90	0	0.00	33.90	5	4,327	0.12%
2022/08/03	0	0.00	1	34.15	33.90	-1	4,330	-0.02%
2022/07/21	1	34.85	1	34.65	35.00	0	4,467	0.00%
2022/07/20	5	34.45	0	0.00	34.45	5	4,489	0.11%
2022/07/18	0	0.00	1	33.90	34.05	-1	4,521	-0.02%
2022/07/15	5	33.45	0	0.00	33.80	5	4,532	0.11%
2022/07/13	0	0.00	366	32.56	32.55	-366	4,543	-8.06%	大賣/鉅額交易
2022/07/12	2	31.68	82	32.46	30.80	-80	4,515	-1.77%
2022/07/08	3	34.12	0	0.00	34.00	3	4,545	0.07%
2022/07/06	3	33.77	0	0.00	33.05	3	4,568	0.07%
2022/07/05	11	34.21	0	0.00	34.30	11	4,623	0.24%
2022/07/04	0	0.00	2	34.90	33.75	-2	4,639	-0.04%
2022/07/01	147	34.66	8	35.96	34.65	139	4,744	2.93%	大買/鉅額交易
2022/06/30	304	37.33	0	0.00	37.20	304	4,780	6.36%	大買/鉅額交易
2022/06/29	0	0.00	1	38.10	38.10	-1	4,835	-0.02%
2022/06/28	0	0.00	138	37.98	38.20	-138	5,380	-2.56%	大賣/鉅額交易
2022/06/27	8	38.86	2	38.85	38.70	6	5,913	0.10%
2022/06/24	0	0.00	40	38.00	37.80	-40	5,904	-0.68%
2022/06/22	5	36.94	2	36.95	36.95	3	5,842	0.05%
2022/06/21	1	38.15	0	0.00	38.15	1	5,820	0.02%
2022/06/20	2	37.15	0	0.00	36.60	2	5,786	0.03%
2022/06/17	2	38.23	2	38.40	38.45	0	5,710	0.00%
2022/06/16	5	39.07	5	39.87	38.40	0	5,652	0.00%
2022/06/14	0	0.00	5	39.20	39.35	-5	5,403	-0.09%
2022/06/10	138	39.29	0	0.00	39.15	138	5,382	2.56%	大買/鉅額交易
2022/06/09	66	39.60	28	39.34	39.60	38	5,343	0.71%
2022/06/08	0	0.00	1	39.10	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	3	38.65	38.80	-3	5,177	-0.06%
2022/06/06	0	0.00	1	38.55	38.60	-1	5,165	-0.02%
2022/06/02	7	39.44	6	39.49	39.00	1	5,185	0.02%
2022/06/01	6	39.82	2	39.80	39.30	4	5,207	0.08%
2022/05/31	6	39.03	14	39.05	38.85	-8	5,024	-0.16%
2022/05/30	20	38.57	20	38.87	38.65	0	4,828	0.00%
2022/05/27	10	38.53	24	38.43	38.70	-14	4,657	-0.30%
2022/05/26	25	38.17	3	38.13	38.00	22	4,506	0.49%
2022/05/25	11	37.60	3	37.70	37.95	8	4,107	0.19%
2022/05/23	1	35.40	2	35.98	35.50	-1	3,754	-0.03%
2022/05/18	0	0.00	1	34.90	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	5	34.15	34.35	-5	3,804	-0.13%
2022/05/13	1	34.55	2	34.83	34.35	-1	3,800	-0.03%
2022/05/12	3	34.07	3	33.98	33.60	0	3,751	0.00%
2022/05/11	1	33.90	0	0.00	33.90	1	3,729	0.03%
2022/05/06	1	34.60	0	0.00	34.85	1	3,766	0.03%
2022/05/05	1	35.30	0	0.00	35.25	1	3,766	0.03%
2022/04/28	1	33.45	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0	0.00	10	33.37	33.25	-10	3,698	-0.27%
2022/04/26	3	35.37	1	35.25	35.05	2	3,657	0.05%
2022/04/25	1	35.95	0	0.00	35.65	1	3,623	0.03%
2022/04/22	1	36.90	8	36.93	36.95	-7	3,589	-0.20%
2022/04/21	6	37.76	0	0.00	37.30	6	3,602	0.17%
2022/04/20	1	37.70	7	37.54	37.40	-6	3,588	-0.17%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	19	36.99	2	36.75	36.75	17	3,607	0.47%
2022/04/15	15	37.27	12	37.10	37.10	3	3,618	0.08%
2022/04/14	23	37.48	31	37.64	37.85	-8	3,676	-0.22%
2022/04/13	2	36.65	10	37.15	37.20	-8	3,654	-0.22%
2022/04/12	13	36.61	21	36.35	36.30	-8	3,976	-0.20%
2022/04/11	121	37.58	14	36.96	36.85	107	3,952	2.71%	大買/鉅額交易
2022/04/08	6	38.52	18	38.30	38.25	-12	3,892	-0.31%
2022/04/07	33	38.96	34	39.01	38.20	-1	3,865	-0.03%
2022/04/06	287	38.84	27	39.20	39.00	260	3,750	6.93%	大買/鉅額交易
2022/04/01	22	39.62	10	39.57	39.70	12	3,722	0.32%
2022/03/31	39	40.59	51	40.22	40.15	-12	3,671	-0.33%
2022/03/30	111	39.84	138	40.04	40.50	-27	3,133	-0.86%	大買/大賣/
2022/03/29	0	0.00	1	37.70	37.70	-1	2,613	-0.04%
2022/03/28	8	36.99	1	36.95	37.20	7	2,671	0.26%
2022/03/23	2	37.70	0	0.00	37.35	2	2,717	0.07%
2022/03/22	10	37.13	19	37.10	37.30	-9	2,816	-0.32%
2022/03/21	1	37.20	1	37.25	37.15	0	2,887	0.00%
2022/03/17	19	36.39	0	0.00	36.65	19	3,058	0.62%
2022/03/16	12	35.93	5	35.56	35.60	7	3,061	0.23%
2022/03/15	1	36.15	19	36.18	36.10	-18	3,029	-0.59%
2022/03/14	15	37.45	1	37.50	37.05	14	3,093	0.45%
2022/03/11	5	37.00	0	0.00	37.05	5	3,105	0.16%
2022/03/10	1	37.30	0	0.00	37.30	1	3,121	0.03%
2022/03/09	0	0.00	2	37.10	37.05	-2	3,113	-0.06%
2022/03/08	3	37.15	1	37.80	36.75	2	3,135	0.06%
2022/03/07	36	37.92	8	38.62	37.25	28	3,097	0.90%
2022/03/04	1	37.95	0	0.00	38.25	1	2,993	0.03%
2022/03/03	1	38.40	0	0.00	38.45	1	3,032	0.03%
2022/03/01	0	0.00	2	37.90	38.55	-2	3,147	-0.06%
2022/02/24	2	36.88	0	0.00	36.80	2	3,208	0.06%
2022/02/22	6	37.99	5	38.76	37.95	1	3,336	0.03%
2022/02/21	1	38.15	1	38.45	38.65	0	3,411	0.00%
2022/02/18	0	0.00	1	38.50	38.50	-1	3,526	-0.03%
2022/02/17	2	38.40	1	38.79	38.35	1	3,549	0.03%
2022/02/16	0	0.00	2	38.05	37.75	-2	3,559	-0.06%
2022/02/15	0	0.00	1	37.65	37.40	-1	3,620	-0.03%
2022/02/14	1	37.35	10	37.40	37.45	-9	3,699	-0.24%
2022/02/09	0	0.00	1	38.45	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	4	37.98	38.15	-4	4,042	-0.10%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/26	3	36.50	0	0.00	36.55	3	4,254	0.07%
2022/01/25	1	36.90	0	0.00	36.85	1	4,851	0.02%
2022/01/24	1	36.90	0	0.00	37.25	1	5,058	0.02%
2022/01/17	3	37.35	2	37.35	37.60	1	5,924	0.02%
2022/01/13	0	0.00	4	37.55	37.60	-4	6,259	-0.06%
2022/01/12	6	37.41	4	37.83	37.35	2	6,468	0.03%
2022/01/11	4.1	37.76	0	0.00	37.70	4.1	6,738	0.06%
2022/01/07	1.1	38.58	3	38.30	38.25	-1.9	8,094	-0.02%
2022/01/06	2	39.23	2	39.45	39.15	0	8,194	0.00%
2022/01/05	38	40.53	44	40.54	39.80	-6	8,476	-0.07%
2022/01/04	0	0.00	4	39.09	39.05	-4	8,757	-0.05%
2022/01/03	0	0.00	3	39.20	39.15	-3	9,369	-0.03%
2021/12/30	0	0.00	1	39.40	39.40	-1	9,568	-0.01%
2021/12/29	2	39.20	0.3	39.25	39.15	1.7	9,840	0.02%
2021/12/27	13	39.76	0	0.00	39.70	13	10,142	0.13%
2021/12/24	0	0.00	7	39.49	39.45	-7	10,462	-0.07%
2021/12/23	1	39.40	4	39.58	39.45	-3	10,550	-0.03%
2021/12/22	7	39.63	4	39.75	39.75	3	10,615	0.03%
2021/12/21	0	0.00	1	39.30	39.25	-1	10,540	-0.01%
2021/12/20	0	0.00	27	38.58	38.60	-27	10,565	-0.26%
2021/12/17	1	39.35	3	39.00	39.00	-2	10,675	-0.02%
2021/12/16	5	40.07	54	39.90	39.50	-49	10,696	-0.46%
2021/12/15	65	39.16	27	39.06	39.15	38	10,648	0.36%
2021/12/14	24	39.70	2	38.93	38.60	22	10,645	0.21%
2021/12/13	6	39.54	1	39.60	39.60	5	10,673	0.05%
2021/12/09	6	39.01	5	39.08	38.75	1	11,123	0.01%
2021/12/08	14	39.36	7	39.41	38.95	7	11,132	0.06%
2021/12/07	0	0.00	0.1	38.60	38.55	-0.1	11,065	0.00%
2021/12/06	2	38.08	1	38.50	38.55	1	11,061	0.01%
2021/12/03	1	38.15	1	38.35	38.00	0	11,086	0.00%
2021/12/01	3	38.42	0	0.00	38.55	3	11,134	0.03%
2021/11/30	6	38.70	0	0.00	38.55	6	11,173	0.05%
2021/11/29	2	37.60	2	36.90	38.15	0	11,193	0.00%
2021/11/26	5	37.92	8	37.78	37.80	-3	11,171	-0.03%
2021/11/25	2	38.85	2	38.95	38.80	0	11,109	0.00%
2021/11/24	10	39.20	4	39.15	39.25	6	11,078	0.05%
2021/11/23	2	39.35	10	39.75	39.15	-8	11,090	-0.07%
2021/11/19	0	0.00	1	40.55	40.25	-1	11,227	-0.01%
2021/11/18	0	0.00	7.1	40.65	40.20	-7.1	11,365	-0.06%
2021/11/17	3	40.62	1	40.55	40.70	2	11,309	0.02%
2021/11/16	0	0.00	4	40.13	39.75	-4	11,272	-0.04%
2021/11/15	4	40.08	12.5	40.01	39.80	-8.5	11,328	-0.07%
2021/11/12	10	39.89	16	39.76	39.65	-6	11,367	-0.05%
2021/11/11	1	40.20	13	39.80	39.85	-12	11,401	-0.11%
2021/11/10	4	40.19	0	0.00	40.35	4	11,457	0.03%
2021/11/09	2	39.98	4	39.85	39.80	-2	11,493	-0.02%
2021/11/08	0	0.00	26	40.06	39.95	-26	11,436	-0.23%
2021/11/05	47	40.32	21	40.49	40.40	26	11,479	0.23%
2021/11/04	12	40.80	10	41.31	40.75	2	11,515	0.02%
2021/11/03	18.1	41.06	13	41.17	41.05	5.1	11,569	0.04%
2021/11/02	106.4	42.67	56.7	42.21	41.55	49.7	11,862	0.42%	大買/
2021/11/01	37	41.44	27	41.44	41.80	10	11,494	0.09%
2021/10/29	15	40.87	2	40.75	40.65	13	11,362	0.11%
2021/10/28	21.5	41.82	17.1	41.70	41.25	4.4	11,302	0.04%
2021/10/27	33	41.00	39.4	41.04	41.15	-6.4	11,251	-0.06%
2021/10/26	41	41.49	95	41.52	40.85	-54	11,383	-0.47%
2021/10/25	33.1	41.48	17	41.41	41.70	16.1	11,788	0.14%
2021/10/22	31	40.46	32	40.24	40.50	-1	12,071	-0.01%
2021/10/21	33.5	40.24	39	40.48	39.85	-5.5	13,325	-0.04%
2021/10/20	57	40.52	23	40.54	40.55	34	14,344	0.24%
2021/10/19	45	40.21	60	40.86	40.45	-15	14,252	-0.11%
2021/10/18	84.2	41.47	25.3	42.17	40.75	58.9	14,069	0.42%
2021/10/15	48	42.54	114	42.79	43.50	-66	13,590	-0.49%	大賣/
2021/10/14	18.3	41.29	29	41.15	40.90	-10.7	12,925	-0.08%
2021/10/13	14	41.36	10	40.86	41.20	4	12,834	0.03%
2021/10/12	55	41.95	48	42.01	42.00	7	12,618	0.06%
2021/10/08	41	41.92	80	41.03	41.55	-39	12,205	-0.32%
2021/10/07	72	40.03	0	0.00	40.20	72	11,783	0.61%
2021/10/06	62	39.01	121	39.42	39.00	-59	12,216	-0.48%	大賣/
2021/10/05	71	38.56	31	38.37	38.95	40	12,274	0.33%
2021/10/04	23	37.37	1	38.20	37.55	22	12,101	0.18%
2021/10/01	20	38.18	92	38.20	37.35	-72	12,085	-0.60%
2021/09/30	0	0.00	7	39.01	39.15	-7	11,818	-0.06%
2021/09/29	6	38.38	23	38.48	38.30	-17	11,806	-0.14%
2021/09/28	6	38.34	16	38.46	38.45	-10	11,966	-0.08%
2021/09/27	1	38.80	10	38.96	38.80	-9	12,053	-0.07%
2021/09/24	43	38.88	8	38.38	38.80	35	12,138	0.29%
2021/09/23	7	37.59	8	37.81	37.55	-1	12,138	-0.01%
2021/09/22	2	37.30	5	37.25	37.70	-3	12,222	-0.02%
2021/09/16	15	38.26	8	38.45	38.15	7	12,526	0.06%
2021/09/15	7	39.26	21	39.55	38.75	-14	12,618	-0.11%
2021/09/14	11	37.04	0	0.00	37.00	11	12,344	0.09%
2021/09/13	1	37.30	0	0.00	37.15	1	12,604	0.01%
2021/09/10	2	37.55	0	37.65	37.65	2	13,271	0.01%
2021/09/09	1	37.30	0	0.00	37.40	1	14,029	0.01%
2021/09/08	2	36.98	0	0.00	36.95	2	14,364	0.01%
2021/09/07	0	0.00	1	37.60	37.50	-1	15,161	-0.01%
2021/09/06	1	37.80	2	38.10	37.80	-1	15,178	-0.01%
2021/09/03	2	38.68	1	39.10	38.95	1	15,196	0.01%
2021/09/02	5	39.19	3	39.28	38.75	2	15,203	0.01%
2021/09/01	0	0.00	1	39.65	39.80	-1	15,211	-0.01%
2021/08/31	0	0.00	5	39.61	39.35	-5	15,191	-0.03%
2021/08/30	1	39.50	1	39.30	39.20	0	15,190	0.00%
2021/08/26	20	40.76	6	40.72	40.10	14	15,247	0.09%
2021/08/25	1	39.75	0	0.00	39.95	1	15,198	0.01%
2021/08/24	12	39.98	21	39.92	40.00	-9	15,357	-0.06%
2021/08/23	0	0.00	12	38.21	38.65	-12	15,288	-0.08%
2021/08/20	4	37.28	2	38.20	37.20	2	15,357	0.01%
2021/08/19	7	37.69	3.1	38.00	37.60	3.9	15,369	0.03%
2021/08/18	11	37.23	24	37.39	37.90	-13	15,514	-0.08%
2021/08/17	54	37.10	96	38.07	36.85	-42	15,995	-0.26%
2021/08/16	54	37.99	13	38.89	38.80	41	16,030	0.26%
2021/08/13	16	39.94	4	39.50	39.10	12	16,043	0.07%
2021/08/12	11	40.06	13	40.00	40.00	-2	16,023	-0.01%
2021/08/11	78	40.22	46	40.14	39.95	32	16,093	0.20%
2021/08/10	12.2	40.79	38	41.21	41.05	-25.8	16,137	-0.16%
2021/08/09	40	41.36	60	41.79	41.00	-20	16,169	-0.12%
2021/08/06	28	43.38	46	43.00	42.60	-18	16,205	-0.11%
2021/08/05	30	42.61	31	42.64	42.55	-1	16,046	-0.01%
2021/08/04	9	41.85	19	42.07	41.75	-10	16,134	-0.06%
2021/08/03	17	42.44	16	41.71	41.75	1	16,221	0.01%
2021/08/02	19	42.15	23	41.99	42.05	-4	16,320	-0.02%
2021/07/30	32	42.12	68	42.76	41.80	-36	16,486	-0.22%
2021/07/29	156	42.79	170.3	42.94	43.20	-14.3	16,387	-0.09%	大買/大賣/
2021/07/28	131.3	41.52	206	41.19	43.20	-74.7	16,075	-0.46%	大買/大賣/
2021/07/27	438	43.57	344	41.63	41.95	94	15,747	0.60%	大買/大賣/
2021/07/26	132.1	43.00	114	43.63	44.90	18.1	14,543	0.12%	大買/大賣/
2021/07/23	27	41.01	30	40.57	40.85	-3	13,487	-0.02%
2021/07/22	5	40.49	10	40.26	40.10	-5	13,497	-0.04%
2021/07/21	18	39.23	38	39.00	38.80	-20	13,593	-0.15%
2021/07/20	35	39.90	101.5	40.02	39.70	-66.5	13,635	-0.49%	大賣/
2021/07/19	1	41.00	9	41.12	41.10	-8	13,724	-0.06%
2021/07/16	27	41.47	22	41.00	41.15	5	13,980	0.04%
2021/07/15	27	41.57	22	41.21	41.30	5	14,030	0.04%
2021/07/14	38	41.55	34	41.10	41.00	4	13,998	0.03%
2021/07/13	115.3	42.25	154	41.97	42.40	-38.7	13,944	-0.28%	大買/大賣/
2021/07/12	23.2	40.76	29	41.09	41.55	-5.8	13,471	-0.04%
2021/07/09	13	39.85	33	39.72	39.75	-20	13,296	-0.15%
2021/07/08	12	40.60	15	40.14	40.15	-3	13,664	-0.02%
2021/07/07	11	39.95	4	40.66	39.90	7	13,814	0.05%
2021/07/06	2	40.15	2	40.28	40.35	0	13,998	0.00%
2021/07/05	20	40.77	17	40.10	40.85	3	14,179	0.02%
2021/07/02	13	39.12	7	39.04	39.00	6	14,258	0.04%
2021/07/01	11	39.08	39	39.32	38.90	-28	14,717	-0.19%
2021/06/30	17	39.97	9	40.25	39.80	8	14,947	0.05%
2021/06/29	9	40.04	0	0.00	40.00	9	15,146	0.06%
2021/06/28	17	40.62	19	40.90	40.65	-2	15,411	-0.01%
2021/06/25	45	42.32	40	41.68	41.10	5	15,733	0.03%
2021/06/24	46	41.41	23	41.48	41.60	23	15,794	0.15%
2021/06/23	77	40.96	27	41.01	41.50	50	16,210	0.31%
2021/06/22	41	40.04	43	40.40	39.75	-2	16,930	-0.01%
2021/06/21	91	42.30	150	41.43	40.60	-59	17,444	-0.34%	大賣/
2021/06/18	318	41.91	229	41.85	42.40	89	19,682	0.45%	大買/大賣/
2021/06/17	85	40.65	95	40.39	40.45	-10	19,822	-0.05%
2021/06/16	112	40.34	162	41.29	41.70	-50	19,944	-0.25%	大買/大賣/
2021/06/15	0	0.00	36	39.40	39.50	-36	19,956	-0.18%
2021/06/11	3	39.17	11	39.25	39.10	-8	21,784	-0.04%
2021/06/10	51	38.81	50	39.30	38.70	1	22,092	0.00%
2021/06/09	31	38.69	31	39.10	38.40	0	22,387	0.00%
2021/06/07	3	38.55	16	38.58	38.25	-13	23,070	-0.06%
2021/06/03	7	39.40	8	39.33	39.50	-1	24,113	0.00%
2021/06/02	8	39.99	9	39.34	39.00	-1	24,974	0.00%
2021/06/01	61	40.13	45	40.91	40.05	16	26,558	0.06%
2021/05/31	89	40.10	225	39.91	39.55	-136	30,283	-0.45%	大賣/鉅額交易
2021/05/28	251	39.19	32	39.02	39.15	219	31,522	0.69%	大買/鉅額交易
2021/05/27	17	38.48	7	38.41	38.35	10	32,185	0.03%
2021/05/26	97	39.10	15	38.87	38.70	82	32,744	0.25%
2021/05/25	100	39.83	183	39.81	40.35	-83	34,165	-0.24%	大賣/
2021/05/24	44	38.10	31	38.28	38.40	13	34,125	0.04%
2021/05/21	56	37.35	10.2	37.11	37.50	45.8	34,523	0.13%
2021/05/20	34	36.89	12	36.53	35.65	22	35,758	0.06%
2021/05/19	5	36.32	10	36.52	36.65	-5	36,047	-0.01%
2021/05/18	3	35.30	10	35.25	36.15	-7	36,400	-0.02%
2021/05/17	5	34.25	25	33.46	32.90	-20	36,974	-0.05%
2021/05/14	14	37.30	20	36.30	36.55	-6	37,276	-0.02%
2021/05/13	31	36.39	19.2	36.47	36.95	11.8	37,901	0.03%
2021/05/12	27	35.11	72	35.33	35.00	-45	38,391	-0.12%
2021/05/11	9	37.19	51	37.51	37.00	-42	39,259	-0.11%
2021/05/10	36	39.64	80	40.16	39.20	-44	40,198	-0.11%
2021/05/07	208	40.67	47	40.01	41.60	161	42,294	0.38%	大買/鉅額交易
2021/05/06	78	38.78	41	38.27	38.80	37	45,632	0.08%
2021/05/05	37	38.87	8	38.59	37.90	29	47,684	0.06%
2021/05/04	2	37.18	43	37.63	37.15	-41	48,091	-0.09%
2021/05/03	2	39.35	96	38.82	38.75	-94	48,530	-0.19%
2021/04/29	2	41.08	6	40.67	40.65	-4	49,690	-0.01%
2021/04/28	15	41.45	105	41.37	41.20	-90	51,336	-0.18%	大賣/
2021/04/27	13	42.23	18	42.28	41.90	-5	53,109	-0.01%
2021/04/26	16	41.89	12	42.20	41.75	4	56,725	0.01%
2021/04/23	5	41.48	40	41.17	41.45	-35	59,415	-0.06%
2021/04/22	19	42.14	176	42.73	41.30	-157	62,156	-0.25%	大賣/鉅額交易
2021/04/21	28	43.59	121.8	43.63	43.35	-93.8	63,268	-0.15%	大賣/
2021/04/20	73	44.41	11	44.20	44.10	62	63,665	0.10%
2021/04/19	10	43.63	178	43.52	43.45	-168	64,663	-0.26%	大賣/鉅額交易
2021/04/16	21	44.30	13	44.26	44.35	8	65,757	0.01%
2021/04/15	65	43.45	15	43.70	43.90	50	66,367	0.08%
2021/04/14	92	42.88	73.5	41.80	42.80	18.5	67,922	0.03%
2021/04/13	68	44.24	57	44.82	44.25	11	70,240	0.02%
2021/04/12	68.2	45.85	40	45.26	44.85	28.2	70,200	0.04%
2021/04/09	34	46.51	39	45.98	45.50	-5	70,160	-0.01%
2021/04/08	83	46.50	76.4	46.26	46.40	6.6	70,234	0.01%
2021/04/07	58	46.70	48	46.55	46.05	10	70,069	0.01%
2021/04/06	62	45.45	10	45.43	45.45	52	69,964	0.07%
2021/04/01	22	44.23	108	44.09	44.05	-86	70,394	-0.12%	大賣/
2021/03/31	20.3	44.67	20	44.73	44.65	0.3	70,512	0.00%
2021/03/30	47	45.92	39	46.04	45.50	8	70,251	0.01%
2021/03/29	136	45.48	7	45.31	45.50	129	70,000	0.18%	大買/鉅額交易
2021/03/26	83	45.58	97	45.49	45.00	-14	70,007	-0.02%
2021/03/25	300	46.88	238.1	46.78	46.20	61.9	69,482	0.09%	大買/大賣/
2021/03/24	205	46.57	171	46.39	46.20	34	68,668	0.05%	大買/大賣/
2021/03/23	707	48.09	510	47.97	46.70	197	68,720	0.29%	大買/大賣/鉅額交易
2021/03/22	149	45.84	107.3	45.46	45.75	41.8	65,910	0.06%	大買/大賣/
2021/03/19	53	44.16	92.2	44.26	44.20	-39.2	65,153	-0.06%
2021/03/18	154.3	44.47	153	44.63	44.00	1.3	64,809	0.00%	大買/大賣/
2021/03/17	232	44.48	173	44.16	43.85	59	64,008	0.09%	大買/大賣/
2021/03/16	42.5	42.58	83	42.36	42.30	-40.5	62,231	-0.07%
2021/03/15	52	42.49	169	41.89	42.40	-117	61,940	-0.19%	大賣/鉅額交易
2021/03/12	45	42.07	52	41.91	42.00	-7	61,716	-0.01%
2021/03/11	35	41.71	21	41.57	41.55	14	61,732	0.02%
2021/03/10	29	41.46	55	41.07	41.00	-26	61,476	-0.04%
2021/03/09	81	40.71	23.2	41.01	40.80	57.8	61,182	0.09%
2021/03/08	299	42.66	125	42.83	41.70	174	60,491	0.29%	大買/大賣/鉅額交易
2021/03/05	203	43.35	224	43.43	43.60	-21	59,605	-0.04%	大買/大賣/
2021/03/04	764.2	46.37	781	46.03	43.10	-16.8	57,979	-0.03%	大買/大賣/
2021/03/03	147	42.94	177.6	43.19	45.65	-30.6	54,040	-0.06%	大買/大賣/
2021/03/02	85	43.01	63	42.42	42.00	22	52,674	0.04%
2021/02/26	162	42.50	193	42.83	42.65	-31	51,966	-0.06%	大買/大賣/
2021/02/25	148	43.24	107	43.49	42.30	41	51,485	0.08%	大買/大賣/
2021/02/24	80	42.31	49	41.70	41.05	31	49,992	0.06%
2021/02/23	36.2	41.95	29	42.01	41.80	7.2	49,726	0.01%
2021/02/22	165.1	42.27	229.2	42.54	42.85	-64.1	50,376	-0.13%	大買/大賣/
2021/02/19	54	40.18	42	40.11	40.00	12	49,489	0.02%
2021/02/18	31	40.39	85	40.18	40.30	-54	49,145	-0.11%
2021/02/17	80	39.88	94	40.42	39.75	-14	48,701	-0.03%
2021/02/05	117	40.65	254	40.59	40.35	-137	48,009	-0.29%	大買/大賣/鉅額交易
2021/02/04	627.2	41.49	225	40.92	41.05	402.2	47,549	0.85%	大買/大賣/鉅額交易
2021/02/03	114.5	41.83	139.5	41.75	40.95	-25	46,729	-0.05%	大買/大賣/
2021/02/02	282.2	42.26	413	42.05	42.45	-130.8	45,993	-0.28%	大買/大賣/鉅額交易
2021/02/01	168	40.72	612	40.61	41.10	-444	44,803	-0.99%	大買/大賣/鉅額交易
2021/01/29	503.5	43.33	712	41.71	41.35	-208.5	43,684	-0.48%	大買/大賣/鉅額交易
2021/01/28	945	44.79	541.4	45.05	43.50	403.7	41,385	0.98%	大買/大賣/鉅額交易
2021/01/27	265.3	42.15	364.5	42.27	43.60	-99.2	37,744	-0.26%	大買/大賣/
2021/01/26	283	41.16	298	40.48	39.65	-15	35,543	-0.04%	大買/大賣/
2021/01/25	231	40.92	205	40.84	40.80	26	34,875	0.07%	大買/大賣/
2021/01/22	277	41.23	247	41.51	41.95	30	34,193	0.09%	大買/大賣/
2021/01/21	706	41.75	514	41.12	40.95	192	32,814	0.59%	大買/大賣/鉅額交易
2021/01/20	471	41.76	481	41.53	39.70	-10	31,014	-0.03%	大買/大賣/
2021/01/19	779.4	44.24	954	44.61	42.75	-174.7	29,102	-0.60%	大買/大賣/鉅額交易
2021/01/18	534	42.63	380	42.55	44.00	154	25,275	0.61%	大買/大賣/鉅額交易
2021/01/15	360	39.19	211.5	39.26	40.00	148.5	22,430	0.66%	大買/大賣/鉅額交易
2021/01/14	702	35.52	219	35.76	36.40	483	19,474	2.48%	大買/大賣/鉅額交易
2021/01/13	38	33.25	52	33.55	33.10	-14	18,165	-0.08%
2021/01/12	70	34.27	55.1	33.97	33.15	15	17,832	0.08%
2021/01/11	99	35.02	110.5	34.93	35.50	-11.5	16,670	-0.07%	大賣/
2021/01/08	110.6	32.67	164.8	32.72	32.30	-54.1	15,417	-0.35%	大買/大賣/
2021/01/07	502.5	34.16	1,024.2	33.94	33.85	-521.7	14,632	-3.57%	大買/大賣/鉅額交易
2021/01/06	425	33.69	364.1	33.78	34.10	60.9	12,920	0.47%	大買/大賣/
2021/01/05	17	31.00	114	31.00	31.00	-97	10,164	-0.95%	大賣/
2021/01/04	81	28.05	130	27.83	28.20	-49	9,926	-0.49%	大賣/
2020/12/31	155	25.66	34	25.85	25.65	121	9,685	1.25%	大買/鉅額交易
2020/12/30	80	24.98	5	25.03	24.85	75	9,325	0.80%
2020/12/29	32	25.61	134	25.44	25.40	-102	9,154	-1.11%	大賣/鉅額交易
2020/12/28	128	25.67	40	25.19	26.25	88	8,685	1.01%	大買/
2020/12/25	84	23.70	110	23.70	24.20	-26	7,880	-0.33%	大賣/
2020/12/24	1	22.85	10	22.98	22.90	-9	7,431	-0.12%
2020/12/23	45	23.06	49	22.96	23.05	-4	7,301	-0.05%
2020/12/22	96	23.09	81	23.02	22.25	15	7,113	0.21%
2020/12/21	10	22.50	12	22.24	22.50	-2	6,785	-0.03%
2020/12/18	4	22.33	30	22.39	22.55	-26	6,676	-0.39%
2020/12/17	219	22.99	167	23.19	22.90	52	6,512	0.80%	大買/大賣/
2020/12/16	23	21.97	15	21.91	21.85	8	5,673	0.14%
2020/12/15	11	21.63	103	21.65	21.45	-92	5,556	-1.66%	大賣/
2020/12/14	110	21.75	9	21.65	21.60	101	5,399	1.87%	大買/鉅額交易
2020/12/11	3	20.67	0	0.00	20.80	3	5,284	0.06%
2020/12/10	5	21.40	1	21.10	21.10	4	5,229	0.08%
2020/12/09	1	21.55	1	21.45	21.40	0	5,128	0.00%
2020/12/08	6	21.71	1	21.70	21.80	5	5,044	0.10%
2020/12/07	70	21.82	71	22.13	22.40	-1	4,932	-0.02%
2020/12/04	0	0.00	3	21.00	21.05	-3	4,508	-0.07%
2020/12/03	2	20.83	2	20.88	20.75	0	4,444	0.00%
2020/12/02	2	21.00	10	21.10	21.05	-8	4,370	-0.18%
2020/12/01	0	0.00	4	20.90	21.00	-4	4,341	-0.09%
2020/11/30	10.2	21.10	8	21.20	21.20	2.2	4,431	0.05%
2020/11/27	0	0.00	36	20.75	20.80	-36	4,402	-0.82%
2020/11/26	30	20.77	36	20.80	20.85	-6	4,404	-0.14%
2020/11/25	3	20.77	22	20.70	20.60	-19	4,428	-0.43%
2020/11/24	39	21.08	13	21.05	20.90	26	4,512	0.58%
2020/11/23	3	21.55	3	21.68	21.70	0	4,370	0.00%
2020/11/20	9	21.39	48	21.23	21.60	-39	4,213	-0.93%
2020/11/19	170	21.23	182	21.10	21.40	-12	3,982	-0.30%	大買/大賣/
2020/11/18	42	19.15	19	19.80	20.05	23	2,799	0.82%
2020/11/17	0	0.00	1	18.20	18.25	-1	2,311	-0.04%
2020/11/13	2	18.18	1	18.20	18.15	1	2,365	0.04%
2020/11/12	17	17.96	1	18.05	18.00	16	2,333	0.69%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/09	1	17.55	0	0.00	17.60	1	2,428	0.04%
2020/11/06	0	0.00	2	17.50	17.35	-2	2,437	-0.08%
2020/11/02	1	17.10	0	0.00	17.10	1	2,476	0.04%
2020/10/26	0	0.00	2	17.95	17.85	-2	2,537	-0.08%
2020/10/23	10	17.90	0	0.00	17.90	10	2,535	0.39%
2020/10/22	1	17.80	0	0.00	17.65	1	2,546	0.04%
2020/10/21	233	18.15	232	18.18	18.05	1	2,542	0.04%	大買/大賣/
2020/10/20	22	18.04	53	18.12	18.15	-31	2,420	-1.28%
2020/10/16	30	17.30	0	0.00	17.15	30	2,161	1.39%
2020/10/14	3	17.43	0	0.00	17.30	3	2,179	0.14%
2020/10/05	3	17.30	0	0.00	17.25	3	2,303	0.13%
2020/09/25	2	16.83	0	0.00	16.70	2	2,460	0.08%
2020/09/24	22	17.10	2	17.65	17.05	20	2,516	0.79%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/21	3	17.90	0	0.00	18.05	3	2,589	0.12%
2020/09/17	4	18.05	0	0.00	18.00	4	2,660	0.15%
2020/09/16	0	0.00	3	18.02	18.00	-3	2,665	-0.11%
2020/09/09	0	0.00	10	17.90	18.30	-10	2,660	-0.38%
2020/09/03	10	18.53	16.2	18.49	18.30	-6.2	2,625	-0.23%
2020/09/01	2	18.00	6	18.20	17.90	-4	2,438	-0.16%
2020/08/31	8	17.87	2	17.95	17.70	6	2,404	0.25%
2020/08/28	22	19.04	19	18.95	18.85	3	2,332	0.13%
2020/08/27	10	18.80	0	0.00	18.85	10	2,168	0.46%
2020/08/25	0	0.00	1	18.60	18.85	-1	2,102	-0.05%
2020/08/21	2	18.18	0	0.00	18.20	2	2,065	0.10%
2020/08/20	15	18.05	0	0.00	17.95	15	2,062	0.73%
2020/08/19	5	18.65	0	0.00	18.50	5	2,003	0.25%
2020/08/18	1	18.90	2	18.83	18.80	-1	1,955	-0.05%
2020/08/17	5	18.80	2	18.90	19.20	3	1,919	0.16%
2020/08/13	0	0.00	1	18.45	18.35	-1	1,808	-0.06%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/10	1	18.25	0	0.00	18.30	1	1,768	0.06%
2020/08/06	0	0.00	6	18.30	18.30	-6	1,791	-0.33%
2020/08/05	0	0.00	8.1	18.29	18.25	-8.1	1,784	-0.45%
2020/07/31	1	18.00	0	0.00	17.90	1	1,818	0.05%
2020/07/24	2	18.00	0	0.00	18.00	2	1,852	0.11%
2020/07/23	0	0.00	2	18.45	18.40	-2	1,870	-0.11%
2020/07/20	0	0.00	3	18.00	18.15	-3	1,880	-0.16%
2020/07/14	2	18.30	0	0.00	18.35	2	1,917	0.10%
2020/07/10	4	18.60	3	18.50	18.35	1	1,985	0.05%
2020/07/09	3	18.80	0	0.00	18.85	3	1,959	0.15%
2020/07/08	0	0.00	0.8	18.90	19.05	-0.8	1,986	-0.04%
2020/07/07	2	18.90	202	18.72	18.75	-200	1,971	-10.15%	大賣/鉅額交易
2020/07/06	0	0.00	120	19.03	19.10	-120	1,964	-6.11%	大賣/鉅額交易
2020/07/03	201	18.98	5	18.95	18.85	196	1,958	10.01%	大買/鉅額交易
2020/07/02	101	18.71	0	0.00	18.70	101	1,956	5.16%	大買/鉅額交易
2020/07/01	19	18.69	97	18.73	18.65	-78	1,963	-3.97%
2020/06/30	60	18.18	12	18.30	18.15	48	1,954	2.46%
2020/06/29	58	18.23	3	18.12	18.00	55	2,034	2.70%
2020/06/24	4	18.43	1	18.05	18.45	3	2,009	0.15%
2020/06/23	2	17.98	100	17.93	18.00	-98	1,987	-4.93%
2020/06/22	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/06/19	4	18.00	9	18.20	17.95	-5	2,034	-0.25%
2020/06/18	23	18.11	80	18.02	18.15	-57	2,028	-2.81%
2020/06/17	0	0.00	80	18.00	18.05	-80	2,028	-3.94%
2020/06/15	2	17.80	0	0.00	17.80	2	2,145	0.09%
2020/06/11	1	18.25	5	18.60	18.10	-4	2,204	-0.18%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/04	1	18.45	0	0.00	18.60	1	2,296	0.04%
2020/06/03	101	18.35	0	0.00	18.40	101	2,310	4.37%	大買/鉅額交易
2020/06/02	0	0.00	2	18.30	18.25	-2	2,305	-0.09%
2020/05/29	2	17.65	0	0.00	17.65	2	2,298	0.09%
2020/05/28	6	18.05	1	18.20	18.05	5	2,305	0.22%
2020/05/22	0	0.00	1	18.05	17.95	-1	2,336	-0.04%
2020/05/20	3	18.12	0	0.00	18.05	3	2,361	0.13%
2020/05/15	1	18.20	1	18.20	18.10	0	2,428	0.00%
2020/05/13	160	18.84	0	0.00	18.85	160	2,408	6.64%	大買/鉅額交易
2020/05/11	0	0.00	20	19.10	19.30	-20	2,436	-0.82%
2020/05/08	20	19.40	0	0.00	19.20	20	2,408	0.83%
2020/05/07	0	0.00	12	18.88	18.95	-12	2,356	-0.51%
2020/05/04	2	18.60	0	0.00	18.75	2	2,382	0.08%
2020/04/30	0	0.00	101	19.05	19.05	-101	2,378	-4.25%	大賣/鉅額交易
2020/04/29	2	19.00	2	18.80	18.80	0	2,377	0.00%
2020/04/28	11	18.65	71	18.75	18.85	-60	2,375	-2.53%
2020/04/27	0	0.00	5	18.50	18.50	-5	2,392	-0.21%
2020/04/24	0	0.00	1	18.20	18.15	-1	2,370	-0.04%
2020/04/23	0	0.00	3	18.20	18.25	-3	2,379	-0.13%
2020/04/22	1	17.85	0	0.00	17.95	1	2,366	0.04%
2020/04/21	5	17.95	0	0.00	17.80	5	2,356	0.21%
2020/04/20	1	18.15	2	18.40	18.40	-1	2,344	-0.04%
2020/04/17	4	18.50	2	18.65	18.35	2	2,343	0.09%
2020/04/16	80	18.68	0	0.00	18.50	80	2,307	3.47%
2020/04/15	2	18.05	9	18.19	18.55	-7	2,253	-0.31%
2020/04/14	0	0.00	5	18.05	18.05	-5	2,230	-0.22%
2020/04/10	2	17.80	0	0.00	18.35	2	2,203	0.09%
2020/04/09	3	17.83	0	0.00	17.85	3	2,208	0.14%
2020/04/08	19	17.83	0	0.00	18.05	19	2,179	0.87%
2020/04/01	3	16.83	3	16.95	16.70	0	2,051	0.00%
2020/03/31	3	16.72	2	16.70	16.80	1	1,970	0.05%
2020/03/26	0	0.00	15	16.15	16.10	-15	1,894	-0.79%
2020/03/25	15	16.25	0	0.00	16.35	15	1,883	0.80%
2020/03/24	5	15.75	0	0.00	15.70	5	1,847	0.27%
2020/03/23	3	15.30	0	0.00	15.25	3	1,840	0.16%
2020/03/20	0	0.00	1	15.60	15.85	-1	1,851	-0.05%
2020/03/19	21	16.06	18	15.16	15.05	3	1,841	0.16%
2020/03/18	0	0.00	1	16.00	15.95	-1	1,789	-0.06%
2020/03/17	41	16.06	0	0.00	15.80	41	1,793	2.29%
2020/03/16	3	16.80	0	0.00	16.30	3	1,767	0.17%
2020/03/13	25	15.99	6	16.10	16.55	19	1,757	1.08%
2020/03/12	14	17.99	1	17.80	17.70	13	1,716	0.76%
2020/03/11	1	18.85	6	19.20	18.90	-5	1,689	-0.30%
2020/03/10	0	0.00	1	18.70	19.10	-1	1,700	-0.06%
2020/03/09	2	19.45	0	0.00	19.10	2	1,696	0.12%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/05	0	0.00	5	20.15	20.10	-5	1,708	-0.29%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	0.00	5	20.10	20.10	-5	1,806	-0.28%
2020/03/02	0	0.00	2	19.40	19.60	-2	1,843	-0.11%
2020/02/27	10	19.80	3	19.82	19.60	7	1,892	0.37%
2020/02/26	1	20.00	0	0.00	20.10	1	1,929	0.05%
2020/02/24	16	20.26	2	20.28	20.20	14	2,000	0.70%
2020/02/20	0	0.00	1	20.80	20.70	-1	2,072	-0.05%
2020/02/19	8	20.96	1	20.95	20.90	7	2,223	0.31%
2020/02/14	1	20.75	0	0.00	20.65	1	2,359	0.04%
2020/02/13	10	20.93	10	20.92	20.70	0	2,481	0.00%
2020/02/12	10	20.55	0	0.00	20.80	10	2,543	0.39%
2020/02/10	5	20.10	1	20.10	20.05	4	2,583	0.15%
2020/02/06	0	0.00	1	20.90	20.70	-1	2,652	-0.04%
2020/02/05	1	20.25	3	20.17	20.05	-2	2,696	-0.07%
2020/02/04	10	20.05	1	19.90	20.10	9	2,760	0.33%
2020/02/03	0	0.00	9.5	19.27	19.50	-9.5	2,761	-0.34%
2020/01/30	12	20.70	0	0.00	20.70	12	2,738	0.44%
2020/01/13	30	22.70	0	0.00	22.70	30	2,896	1.04%
2020/01/08	1	22.20	2	22.10	22.15	-1	2,936	-0.03%
2020/01/07	1	22.50	0	0.00	22.50	1	2,923	0.03%
2020/01/06	44	22.64	5.3	22.70	22.70	38.7	2,926	1.32%
2020/01/03	0	0.00	6	23.00	23.10	-6	2,929	-0.20%
2019/12/25	0	0.00	1	23.40	23.50	-1	3,025	-0.03%
2019/12/24	16	23.33	0	0.00	23.25	16	3,091	0.52%
2019/12/23	0	0.00	1	23.60	23.35	-1	3,175	-0.03%
2019/12/20	0	0.00	1	23.55	23.65	-1	3,177	-0.03%
2019/12/18	0	0.00	2	23.55	23.65	-2	3,237	-0.06%
2019/12/17	110	23.68	0	23.55	23.60	110	3,264	3.37%	大買/鉅額交易
2019/12/16	1	23.50	0	0.00	23.55	1	3,443	0.03%
2019/12/13	1	23.60	0	0.00	23.55	1	3,565	0.03%
2019/12/12	10	24.00	0	0.00	24.00	10	3,589	0.28%
2019/12/11	11	24.25	2	24.20	24.20	9	3,572	0.25%
2019/12/10	3	24.50	0	0.00	24.45	3	3,597	0.08%
2019/12/09	4	24.65	35	24.54	24.70	-31	3,600	-0.86%
2019/12/05	2	24.85	61	24.86	24.85	-59	3,649	-1.62%
2019/12/02	50	24.10	0	0.00	24.15	50	3,872	1.29%
2019/11/29	60	24.53	0	0.00	24.50	60	3,908	1.54%
2019/11/28	1	25.00	13	24.92	25.00	-12	3,891	-0.31%
2019/11/27	4	24.85	8	25.18	24.95	-4	3,928	-0.10%
2019/11/26	23	24.63	3	24.67	25.00	20	3,940	0.51%
2019/11/25	63	24.73	6	24.55	24.65	57	3,928	1.45%
2019/11/22	1	24.50	1	24.60	24.80	0	3,885	0.00%
2019/11/21	21	24.55	0	0.00	24.70	21	3,878	0.54%
2019/11/20	0	0.00	6	24.40	24.30	-6	3,871	-0.15%
2019/11/19	41	24.57	11	24.54	24.65	30	3,856	0.78%
2019/11/18	17	24.30	13	24.36	24.60	4	3,807	0.11%
2019/11/15	21	23.79	13	23.69	23.65	8	3,654	0.22%
2019/11/14	2	23.40	0	0.00	23.15	2	3,580	0.06%
2019/11/13	76	23.13	0	0.00	23.20	76	3,537	2.15%
2019/11/12	1	22.90	0	0.00	23.30	1	3,463	0.03%
2019/11/11	2	22.58	47	23.16	22.30	-45	3,350	-1.34%
2019/11/08	50	23.77	25	23.90	23.75	25	3,263	0.77%
2019/11/06	7	23.99	0	0.00	23.95	7	3,221	0.22%
2019/11/05	8	24.28	0	0.00	24.20	8	3,210	0.25%
2019/11/04	124	24.39	0	0.00	24.25	124	3,182	3.90%	大買/鉅額交易
2019/11/01	3	23.65	0	0.00	24.10	3	3,133	0.10%
2019/10/31	0	0.00	3	23.55	23.50	-3	3,090	-0.10%
2019/10/30	0	0.00	7	23.80	23.85	-7	3,098	-0.23%
2019/10/25	0	0.00	3	23.95	23.90	-3	3,170	-0.09%
2019/10/23	1	24.00	4.2	23.87	23.85	-3.2	3,286	-0.10%
2019/10/22	11	23.82	4	24.00	23.85	7	3,234	0.22%
2019/10/21	0	0.00	0.6	23.45	23.50	-0.6	3,242	-0.02%
2019/10/18	0	0.00	166	23.20	23.50	-166	3,246	-5.11%	大賣/鉅額交易
2019/10/04	0	0.00	100	23.40	23.20	-100	3,181	-3.14%
2019/10/03	3	23.48	0	0.00	23.60	3	3,211	0.09%
2019/10/02	0.8	23.60	92	23.41	23.65	-91.2	3,226	-2.83%
2019/10/01	27.1	23.20	0	0.00	23.20	27.1	3,189	0.85%
2019/09/27	3	23.58	0	0.00	23.45	3	3,165	0.09%
2019/09/26	2	23.85	3	24.20	24.05	-1	3,097	-0.03%
2019/09/25	0	0.00	2	23.75	23.80	-2	3,035	-0.07%
2019/09/24	1	24.35	1	24.45	24.20	0	3,020	0.00%
2019/09/23	0	0.00	4	24.03	24.10	-4	2,963	-0.13%
2019/09/20	2	24.25	1	24.20	24.15	1	2,947	0.03%
2019/09/19	6	24.70	4	24.73	24.35	2	2,908	0.07%
2019/09/18	5	24.67	11	24.60	24.80	-6	2,715	-0.22%
2019/09/17	5	24.11	2	24.03	24.10	3	2,564	0.12%
2019/09/16	2	24.65	2	24.90	24.75	0	2,522	0.00%
2019/09/12	2	24.90	3	24.43	24.90	-1	2,541	-0.04%
2019/09/11	0	0.00	21	24.30	24.30	-21	2,517	-0.83%
2019/09/10	0	0.00	1	24.55	24.10	-1	2,510	-0.04%
2019/09/09	0	0.00	3	24.78	24.75	-3	2,464	-0.12%
2019/09/06	2	25.25	7	25.54	25.20	-5	2,437	-0.21%
2019/09/05	4	24.50	1	24.75	24.75	3	2,261	0.13%
2019/09/04	1	24.40	1	24.35	24.35	0	2,214	0.00%
2019/09/03	2	24.35	1	24.05	24.25	1	2,236	0.04%
2019/09/02	0.7	23.70	5	23.71	23.75	-4.3	2,194	-0.19%
2019/08/30	1	24.15	1	24.10	23.90	0	2,181	0.00%
2019/08/29	1	23.20	0	0.00	23.55	1	2,085	0.05%
2019/08/28	0	0.00	2	24.03	24.15	-2	2,013	-0.10%
2019/08/26	1	24.25	0	0.00	24.10	1	1,972	0.05%
2019/08/23	6	24.90	0	0.00	24.65	6	1,958	0.31%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,910	-0.05%
2019/08/16	0	0.00	2	23.20	23.40	-2	1,987	-0.10%
2019/08/14	0	0.00	13	23.34	23.15	-13	2,035	-0.64%
2019/08/13	0	0.00	1	22.90	23.00	-1	2,046	-0.05%
2019/08/06	0	0.00	1	21.95	22.65	-1	2,228	-0.04%
2019/08/05	0	0.00	1	23.40	23.00	-1	2,266	-0.04%
2019/08/02	0	0.00	1	24.10	24.10	-1	2,287	-0.04%
2019/07/31	8	25.04	0	0.00	25.30	8	2,419	0.33%
2019/07/30	0	0.00	9	24.52	24.65	-9	2,392	-0.38%
2019/07/26	15	25.43	3	25.35	25.30	12	2,471	0.49%
2019/07/25	5	25.06	14	25.05	25.60	-9	2,490	-0.36%
2019/07/24	1	24.60	0	0.00	24.50	1	2,526	0.04%
2019/07/23	9	24.87	10	25.00	24.60	-1	2,576	-0.04%
2019/07/22	3	24.20	0	0.00	24.20	3	2,542	0.12%
2019/07/18	0	0.00	6	24.05	24.00	-6	2,638	-0.23%
2019/07/16	0	0.00	1	24.40	24.25	-1	2,791	-0.04%
2019/07/12	0	0.00	1	24.00	23.90	-1	3,260	-0.03%
2019/07/11	5	23.91	0	0.00	23.85	5	3,448	0.14%
2019/07/10	5	23.81	4	23.68	23.80	1	3,844	0.03%
2019/07/09	0	0.00	31	24.26	23.70	-31	3,983	-0.78%
2019/07/08	41	24.67	3	24.70	24.80	38	4,000	0.95%
2019/07/02	0	0.00	10	24.60	24.60	-10	4,431	-0.23%
2019/07/01	0	0.00	1	24.10	24.10	-1	4,724	-0.02%
2019/06/27	0	0.00	6	23.99	23.95	-6	5,664	-0.11%
2019/06/25	2	23.70	24.8	23.99	23.65	-22.8	5,937	-0.38%
2019/06/24	0	0.00	2	24.03	24.10	-2	6,045	-0.03%
2019/06/21	2	23.98	0	0.00	24.00	2	6,187	0.03%
2019/06/20	46	24.48	0	0.00	24.50	46	6,199	0.74%
2019/06/18	190	23.91	2	24.00	23.85	188	6,288	2.99%	大買/鉅額交易
2019/06/17	1	23.95	0	0.00	24.00	1	6,390	0.02%
2019/06/14	1	23.90	5	24.10	24.10	-4	6,444	-0.06%
2019/06/12	4	23.83	10	23.85	23.85	-6	6,697	-0.09%
2019/06/11	10	24.17	20	24.06	24.10	-10	6,700	-0.15%
2019/06/10	6	23.45	2	23.40	23.45	4	6,641	0.06%
2019/06/06	1	22.65	0	0.00	22.70	1	6,640	0.02%
2019/06/03	1	22.95	5	23.10	23.05	-4	6,713	-0.06%
2019/05/31	5	23.72	0	0.00	23.65	5	6,725	0.07%
2019/05/29	10	23.10	0	0.00	23.00	10	6,748	0.15%
2019/05/27	0	0.00	30	23.57	23.45	-30	6,965	-0.43%
2019/05/24	0	0.00	2	23.90	23.75	-2	6,997	-0.03%
2019/05/23	5	24.55	5	24.00	23.75	0	7,040	0.00%
2019/05/22	0	0.00	1	24.25	24.40	-1	7,221	-0.01%
2019/05/21	0	0.00	3	24.00	24.20	-3	7,233	-0.04%
2019/05/20	1	23.45	122	23.37	23.45	-121	7,217	-1.68%	大賣/鉅額交易
2019/05/17	3	23.73	13	23.87	23.45	-10	7,237	-0.14%
2019/05/16	14	24.31	12	25.15	24.15	2	7,218	0.03%
2019/05/15	8	25.56	60	25.11	25.15	-52	7,172	-0.72%
2019/05/14	2	24.95	0	0.00	25.40	2	7,135	0.03%
2019/05/13	10	25.55	1	24.60	24.60	9	7,082	0.13%
2019/05/10	1	25.80	20	26.06	25.80	-19	7,016	-0.27%
2019/05/09	5	25.76	24	26.27	25.50	-19	6,963	-0.27%
2019/05/08	7	26.05	2	26.00	25.85	5	6,837	0.07%
2019/05/07	0	0.00	5	25.90	26.00	-5	6,774	-0.07%
2019/05/06	4	25.23	10	25.52	25.10	-6	6,729	-0.09%
2019/05/02	5	26.70	12	26.39	26.90	-7	6,587	-0.11%
2019/04/30	3	26.22	0	0.00	26.35	3	6,495	0.05%
2019/04/29	2	26.10	1	25.25	26.10	1	6,346	0.02%
2019/04/26	33	26.02	0	0.00	26.05	33	6,276	0.53%
2019/04/24	0	0.00	31	26.95	26.35	-31	6,188	-0.50%
2019/04/23	1	27.00	4	26.40	26.70	-3	6,127	-0.05%
2019/04/22	15	27.05	2	26.80	26.75	13	6,034	0.22%
2019/04/19	5	26.82	12	26.74	26.60	-7	5,962	-0.12%
2019/04/18	112	26.99	7	26.67	26.50	105	5,862	1.79%	大買/鉅額交易
2019/04/17	9	27.07	11	27.29	27.15	-2	5,470	-0.04%
2019/04/16	15	26.79	66	26.68	27.25	-51	5,273	-0.97%
2019/04/15	37	26.01	43	26.19	26.30	-6	4,875	-0.12%
2019/04/12	4	25.10	6	25.24	25.10	-2	4,717	-0.04%
2019/04/11	56	26.24	8	26.20	25.30	48	4,638	1.03%
2019/04/10	10	25.71	9	25.98	26.20	1	4,488	0.02%
2019/04/09	2	25.95	30	25.80	25.90	-28	4,424	-0.63%
2019/04/08	30	26.05	18	26.13	25.80	12	4,349	0.28%
2019/04/03	29	26.10	11	26.11	26.25	18	4,181	0.43%
2019/04/02	24	25.04	34	25.49	26.15	-10	3,897	-0.26%
2019/04/01	46	23.96	59	24.32	23.80	-13	3,367	-0.39%
2019/03/29	26	23.32	27	23.36	23.45	-1	3,104	-0.03%
2019/03/28	3	22.93	16	22.65	23.00	-13	2,921	-0.44%
2019/03/27	16	23.60	0.8	23.30	23.35	15.2	2,827	0.54%
2019/03/26	0	0.00	20	23.29	23.45	-20	2,722	-0.73%
2019/03/25	1	22.30	2	22.40	22.25	-1	2,579	-0.04%
2019/03/22	3	23.07	20	22.95	23.05	-17	2,549	-0.67%
2019/03/21	3	22.45	0	0.00	22.45	3	2,431	0.12%
2019/03/20	5	22.90	5	22.70	22.65	0	2,409	0.00%
2019/03/19	0	0.00	1	22.45	22.50	-1	2,304	-0.04%
2019/03/18	9	22.86	6	22.79	22.80	3	2,246	0.13%
2019/03/15	34	22.55	13	22.46	22.55	21	2,171	0.97%
2019/03/13	1	21.60	7	21.80	21.65	-6	1,992	-0.30%
2019/03/12	2	21.80	0	0.00	21.80	2	1,990	0.10%
2019/03/11	9	21.98	8	21.89	21.85	1	2,001	0.05%
2019/03/08	0	0.00	1	21.80	21.80	-1	2,002	-0.05%
2019/03/07	1	21.85	38	21.30	21.30	-37	1,997	-1.85%
2019/02/27	29	21.98	1	21.90	22.05	28	1,944	1.44%
2019/02/26	21	21.67	50	21.43	21.95	-29	1,769	-1.64%
2019/02/25	15	21.28	0	0.00	21.40	15	1,713	0.88%
2019/02/22	51	21.27	5	21.15	21.30	46	1,680	2.74%
2019/02/21	66	21.94	74	21.70	21.75	-8	1,632	-0.49%
2019/02/20	3	20.70	140	20.59	20.70	-137	1,378	-9.94%	大賣/鉅額交易
2019/02/19	10	20.20	188	20.29	20.20	-178	1,347	-13.21%	大賣/鉅額交易
2019/02/18	9	20.46	30	20.07	20.20	-21	1,390	-1.51%
2019/02/15	117	20.14	3	20.18	19.85	114	1,379	8.26%	大買/鉅額交易
2019/02/14	0	0.00	10	19.70	19.70	-10	1,378	-0.73%
2019/02/12	0	0.00	1.2	19.68	19.65	-1.2	1,372	-0.09%
2019/02/11	10.6	19.19	0	0.00	19.15	10.6	1,350	0.79%
2019/01/24	0	0.00	15	18.95	18.95	-15	1,459	-1.03%
2019/01/23	10	18.95	0	0.00	18.95	10	1,470	0.68%
2019/01/22	1	19.00	0	0.00	19.00	1	1,482	0.07%
2019/01/21	0	0.00	0.3	19.00	19.05	-0.3	1,492	-0.02%
2019/01/16	177	19.18	0	0.00	19.05	177	1,525	11.61%	大買/鉅額交易
2019/01/15	10	18.95	40	18.97	18.90	-30	1,525	-1.97%
2019/01/11	40	19.10	0	0.00	19.00	40	1,538	2.60%
2019/01/09	0	0.00	1	19.35	19.40	-1	1,612	-0.06%
2019/01/07	1	19.20	0	0.00	19.20	1	1,614	0.06%
2019/01/04	0	0.00	6	18.65	18.75	-6	1,647	-0.36%
2019/01/03	6	19.25	0	0.00	19.15	6	1,682	0.36%
2018/12/28	3	19.88	0	0.00	19.85	3	1,698	0.18%
2018/12/26	5	20.00	1	20.50	20.00	4	1,730	0.23%
2018/12/25	10	20.38	15	20.35	20.40	-5	1,719	-0.29%
2018/12/24	1	20.50	6	21.05	21.00	-5	1,691	-0.30%
2018/12/22	11	20.20	10	20.15	20.10	1	1,618	0.06%
2018/12/21	0	0.00	3	19.40	19.60	-3	1,547	-0.19%
2018/12/20	0	0.00	0.4	19.15	19.30	-0.4	1,566	-0.03%
2018/12/18	2	19.50	0	0.00	19.45	2	1,724	0.12%
2018/12/17	0	0.00	4	20.15	19.90	-4	1,730	-0.23%
2018/12/14	5	19.97	0	0.00	20.00	5	1,741	0.29%
2018/12/13	2	20.00	0	0.00	19.95	2	1,757	0.11%
2018/12/10	1	19.65	1	19.60	19.50	0	1,842	0.00%
2018/12/07	0	0.00	10	19.85	20.10	-10	1,838	-0.54%
2018/12/06	3	19.68	0	0.00	19.50	3	1,856	0.16%
2018/12/05	0	0.00	2	20.33	20.40	-2	1,889	-0.11%
2018/12/04	0	0.00	7	20.73	20.55	-7	1,913	-0.37%
2018/12/03	5	20.45	1	20.60	20.70	4	1,925	0.21%
2018/11/30	10	20.05	1	20.05	20.05	9	1,914	0.47%
2018/11/29	15	20.22	0	0.00	19.60	15	1,935	0.77%
2018/11/21	0	0.00	10	19.25	19.25	-10	2,490	-0.40%
2018/11/20	1	19.55	3.6	19.45	19.55	-2.6	2,506	-0.10%
2018/11/19	5	19.55	5	19.50	19.40	0	2,504	0.00%
2018/11/16	0	0.00	5	19.45	19.45	-5	2,506	-0.20%
2018/11/15	7	19.16	10	19.30	19.35	-3	2,494	-0.12%
2018/11/14	16	18.82	1	18.90	19.00	15	2,440	0.61%
2018/11/13	0	0.00	6	18.21	18.70	-6	2,407	-0.25%
2018/11/12	4	18.10	0	0.00	18.50	4	2,387	0.17%
2018/11/09	0	0.00	3	18.00	18.10	-3	2,379	-0.13%
2018/11/08	1	18.20	0	0.00	18.15	1	2,384	0.04%
2018/11/07	3	18.15	0	0.00	18.20	3	2,388	0.13%
2018/11/05	2	18.25	0	0.00	18.20	2	2,404	0.08%
2018/11/02	0	0.00	2	18.38	18.50	-2	2,399	-0.08%
2018/11/01	12	18.48	19	18.27	18.40	-7	2,368	-0.30%
2018/10/31	1	17.20	0	0.00	17.70	1	2,302	0.04%
2018/10/29	0	0.00	5	16.83	16.75	-5	2,365	-0.21%
2018/10/26	0	0.00	1	17.30	16.65	-1	2,370	-0.04%
2018/10/25	0	0.00	2	17.25	17.05	-2	2,371	-0.08%
2018/10/24	10	17.98	0	0.00	17.95	10	2,360	0.42%
2018/10/19	20	18.10	5	18.10	18.40	15	2,345	0.64%
2018/10/18	3	18.60	2	18.55	18.45	1	2,328	0.04%
2018/10/16	2	18.05	0	0.00	17.90	2	2,252	0.09%
2018/10/15	0	0.00	1	17.85	17.85	-1	2,250	-0.04%
2018/10/12	11	17.50	0	0.00	17.75	11	2,242	0.49%
2018/10/11	13	18.10	3	17.95	17.95	10	2,222	0.45%
2018/10/09	0	0.00	0.1	19.95	19.90	-0.1	2,176	-0.01%
2018/10/08	1	20.00	1	20.05	20.00	0	2,208	0.00%
2018/10/05	10	20.45	0	0.00	20.30	10	2,215	0.45%
2018/10/04	0	0.00	10	20.95	20.85	-10	2,177	-0.46%
2018/10/02	1	21.95	10	21.65	21.60	-9	2,157	-0.42%
2018/09/27	11	21.84	0	0.00	21.90	11	2,126	0.52%
2018/09/26	22	22.56	20	22.52	22.00	2	2,109	0.09%
2018/09/25	6	21.51	5	21.65	21.45	1	1,950	0.05%
2018/09/21	0	0.00	5	21.35	21.50	-5	1,941	-0.26%
2018/09/20	5.1	21.64	6	21.34	21.30	-0.9	1,935	-0.05%
2018/09/19	1	21.75	1	21.85	21.55	0	1,924	0.00%
2018/09/17	5	22.20	10	22.45	22.45	-5	1,895	-0.26%
2018/09/14	0	0.00	2	22.15	22.15	-2	1,863	-0.11%
2018/09/13	0	0.00	3	21.50	21.60	-3	1,846	-0.16%
2018/09/12	1	21.70	7	21.64	21.60	-6	1,947	-0.31%
2018/09/11	17	21.10	11.5	21.05	22.00	5.5	1,944	0.28%
2018/09/10	30	21.15	0	0.00	20.55	30	1,903	1.58%
2018/09/07	0	0.00	5	21.57	21.20	-5	1,892	-0.26%
2018/09/06	1	22.20	0	0.00	22.10	1	1,862	0.05%
2018/09/05	10	22.35	0	0.00	22.35	10	1,861	0.54%
2018/09/04	0	0.00	96	22.71	22.60	-96	1,981	-4.84%
2018/09/03	115	22.38	162	22.47	22.40	-47	2,009	-2.34%	大買/大賣/
2018/08/31	180	22.15	94	22.01	22.60	86	1,925	4.47%	大買/
2018/08/30	7	21.35	3	21.42	21.45	4	1,669	0.24%
2018/08/29	25	20.75	0	0.00	21.00	25	1,641	1.52%
2018/08/28	15	21.23	0	0.00	21.50	15	1,652	0.91%
2018/08/27	40.4	21.05	15	20.85	21.25	25.4	1,611	1.58%
2018/08/24	3	20.60	0	0.00	20.65	3	1,640	0.18%
2018/08/23	1	20.60	1	20.70	20.70	0	1,821	0.00%
2018/08/16	0	0.00	38	20.24	20.25	-38	1,917	-1.98%
2018/08/15	38	20.12	0	0.00	20.10	38	1,921	1.98%
2018/08/14	0	0.00	1	20.40	20.45	-1	1,933	-0.05%
2018/08/13	1	19.90	0	0.00	20.00	1	2,000	0.05%
2018/08/09	1	21.15	0	0.00	21.15	1	2,040	0.05%
2018/08/08	0	0.00	51	21.41	21.40	-51	2,054	-2.48%
2018/08/06	0	0.00	1	21.60	21.60	-1	2,067	-0.05%
2018/08/03	25.5	21.53	10	21.75	21.70	15.5	2,061	0.75%
2018/08/02	6	21.23	1	21.15	21.10	5	1,996	0.25%
2018/08/01	35	21.05	0	0.00	21.30	35	2,011	1.74%
2018/07/31	0	0.00	78	20.81	20.85	-78	2,017	-3.87%
2018/07/30	78	20.89	1	21.00	20.80	77	2,013	3.82%
2018/07/27	0.3	20.95	0	0.00	20.95	0.3	2,020	0.01%
2018/07/26	1	20.90	0	0.00	21.05	1	2,022	0.05%
2018/07/25	1	20.95	0	0.00	20.90	1	2,049	0.05%
2018/07/24	0.2	21.10	3	20.95	21.25	-2.8	2,058	-0.14%
2018/07/18	1.6	20.90	0	0.00	20.95	1.6	2,121	0.07%
2018/07/17	3	21.10	0	0.00	21.00	3	2,113	0.14%
2018/07/16	7	21.54	1	21.40	21.30	6	2,112	0.28%
2018/07/13	1	21.15	4	20.98	21.75	-3	2,079	-0.14%
2018/07/12	4	20.30	0	0.00	20.40	4	2,072	0.19%
2018/07/11	40	20.25	0	0.00	20.15	40	2,083	1.92%
2018/07/06	0	0.00	1	20.05	20.10	-1	2,093	-0.05%
2018/07/05	1	20.45	0	0.00	20.30	1	2,088	0.05%
2018/07/03	1	21.15	0	0.00	20.75	1	2,077	0.05%
2018/07/02	0	0.00	1	21.50	21.25	-1	2,101	-0.05%
2018/06/27	1	21.70	0	0.00	21.25	1	2,119	0.05%
2018/06/26	1	21.40	15	21.55	21.45	-14	2,119	-0.66%
2018/06/25	2	21.95	0	0.00	21.90	2	2,113	0.09%
2018/06/21	16	22.88	0	0.00	22.95	16	2,118	0.76%
2018/06/20	0	0.00	1	22.80	22.80	-1	2,026	-0.05%
2018/06/19	1	22.30	0	0.00	22.20	1	2,012	0.05%
2018/06/15	0	0.00	44	22.50	22.80	-44	2,016	-2.18%
2018/06/14	0	0.00	3	22.50	22.45	-3	2,001	-0.15%
2018/06/13	0	0.00	4	22.89	22.75	-4	1,990	-0.20%
2018/06/12	13	23.83	1	23.45	23.30	12	1,974	0.61%
2018/06/11	0	0.00	1	23.35	23.30	-1	1,823	-0.05%
2018/06/06	0	0.00	2	22.88	22.85	-2	1,765	-0.11%
2018/06/05	0	0.00	2	23.03	22.75	-2	1,798	-0.11%
2018/06/01	2	22.73	2	22.73	22.70	0	1,755	0.00%
2018/05/31	9	22.84	15	22.80	23.35	-6	1,708	-0.35%
2018/05/30	1	22.00	3	21.72	22.15	-2	1,522	-0.13%
2018/05/28	6	21.38	1	21.45	21.50	5	1,456	0.34%
2018/05/25	1	21.60	1	21.65	21.55	0	1,460	0.00%
2018/05/23	0	0.00	1	21.25	21.10	-1	1,453	-0.07%
2018/05/22	1	21.40	17	21.35	21.30	-16	1,455	-1.10%
2018/05/21	5	21.70	12	21.80	21.80	-7	1,454	-0.48%
2018/05/18	3	20.60	6	20.83	21.35	-3	1,396	-0.21%
2018/05/15	0	0.00	3	20.63	20.35	-3	1,443	-0.21%
2018/05/14	1	21.00	2	21.00	20.80	-1	1,563	-0.06%
2018/05/11	2	20.60	0	0.00	20.60	2	1,591	0.13%
2018/05/10	0	0.00	0.1	20.40	20.45	-0.1	1,605	-0.01%
2018/05/09	0	0.00	2	20.65	20.45	-2	1,623	-0.12%
2018/05/08	3	20.37	18	20.03	20.25	-15	1,637	-0.92%
2018/05/07	1	20.00	2	20.00	19.95	-1	1,642	-0.06%
2018/05/04	1	19.80	0	0.00	19.95	1	1,659	0.06%
2018/05/02	11	20.10	8	20.09	19.95	3	1,751	0.17%
2018/04/30	12	19.39	2	19.45	19.30	10	1,747	0.57%
2018/04/27	1	19.00	0	0.00	19.15	1	1,768	0.06%
2018/04/26	12	18.95	12	19.36	18.85	0	1,790	0.00%
2018/04/25	20	18.82	1	19.05	19.15	19	1,828	1.04%
2018/04/24	11	18.90	10	18.90	18.90	1	1,876	0.05%
2018/04/23	1	20.05	0	0.00	20.00	1	2,003	0.05%
2018/04/19	0	20.30	3.6	20.34	20.45	-3.6	2,098	-0.17%
2018/04/18	4	20.65	5	20.74	20.20	-1	2,129	-0.05%
2018/04/16	2	21.18	0	0.00	21.15	2	2,156	0.09%
2018/04/12	0	0.00	2	21.25	21.25	-2	2,275	-0.09%
2018/04/10	2	21.15	4	21.10	20.95	-2	2,361	-0.08%
2018/04/09	2	21.03	0	0.00	20.95	2	2,400	0.08%
2018/04/02	2	21.90	9	21.86	21.70	-7	2,400	-0.29%
2018/03/31	1	22.20	6	22.10	21.80	-5	2,424	-0.21%
2018/03/30	1	22.40	0	0.00	22.15	1	2,425	0.04%
2018/03/29	0	0.00	3	22.40	22.25	-3	2,468	-0.12%
2018/03/28	1	22.15	0	0.00	22.25	1	2,482	0.04%
2018/03/27	0	0.00	5	22.13	22.15	-5	2,491	-0.20%
2018/03/26	2	21.75	0	0.00	21.65	2	2,512	0.08%
2018/03/23	1	21.80	0	0.00	21.95	1	2,531	0.04%
2018/03/21	1	22.75	1	22.85	22.70	0	2,549	0.00%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/16	0	0.00	2	22.80	22.80	-2	2,906	-0.07%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	13	23.32	36	23.33	23.30	-23	3,014	-0.76%
2018/03/09	4	22.78	5	22.97	22.90	-1	3,059	-0.03%
2018/03/08	2	22.65	2	22.75	22.40	0	3,094	0.00%
2018/03/06	0	0.00	14	22.31	22.30	-14	3,345	-0.42%
2018/03/05	2	22.03	0	0.00	22.00	2	3,733	0.05%
2018/03/02	4	22.15	2	22.30	22.15	2	4,196	0.05%
2018/03/01	0	0.00	2	22.00	22.30	-2	4,573	-0.04%
2018/02/27	12	22.52	2	22.65	22.20	10	4,598	0.22%
2018/02/26	0	0.00	2	22.38	22.40	-2	4,667	-0.04%
2018/02/23	2	22.30	3.2	22.38	22.15	-1.2	4,771	-0.03%
2018/02/21	1	21.65	2	21.65	21.80	-1	4,915	-0.02%
2018/02/12	2	21.30	11	20.98	21.10	-9	4,968	-0.18%
2018/02/09	2	20.25	1	20.90	20.80	1	5,103	0.02%
2018/02/08	4	22.38	2	22.43	22.15	2	5,081	0.04%
2018/02/07	3	22.57	1	22.80	22.50	2	5,137	0.04%
2018/02/06	17	22.55	4	22.15	22.10	13	5,147	0.25%
2018/02/05	4	24.38	12	24.37	24.50	-8	5,062	-0.16%
2018/02/01	1	25.30	29	25.38	25.25	-28	5,359	-0.52%
2018/01/31	33	25.37	1	25.50	25.40	32	5,412	0.59%
2018/01/30	0	0.00	2	25.28	25.30	-2	5,417	-0.04%
2018/01/29	17	25.57	2	25.50	25.25	15	5,418	0.28%
2018/01/26	9	25.27	0	0.00	25.25	9	5,442	0.17%
2018/01/25	2	25.70	1	25.65	25.50	1	5,445	0.02%
2018/01/24	0	0.00	51	25.50	25.60	-51	5,532	-0.92%
2018/01/23	0	0.00	22	25.68	25.50	-22	5,665	-0.39%
2018/01/22	32	25.87	2	25.85	25.80	30	5,977	0.50%
2018/01/19	5	25.88	41	25.85	25.65	-36	6,008	-0.60%
2018/01/18	11	26.25	72	26.20	25.90	-61	5,981	-1.02%
2018/01/17	122	26.55	33	26.73	26.35	89	5,961	1.49%	大買/
2018/01/16	58	26.42	37	26.19	26.20	21	5,828	0.36%
2018/01/15	39	26.29	1	26.25	26.10	38	5,785	0.66%
2018/01/12	42	25.97	7	26.02	26.10	35	5,802	0.60%
2018/01/11	2	25.60	20	25.75	25.45	-18	5,813	-0.31%
2018/01/10	2	25.83	16	26.10	25.70	-14	5,839	-0.24%
2018/01/09	48	26.31	187	26.39	26.15	-139	5,841	-2.38%	大賣/鉅額交易
2018/01/08	155	26.13	13	26.38	26.00	142	5,807	2.45%	大買/鉅額交易
2018/01/05	5	25.94	37	26.05	26.00	-32	5,780	-0.55%
2018/01/04	44	26.09	29	25.72	26.10	15	5,795	0.26%
2018/01/03	30	25.72	3	25.70	25.55	27	5,770	0.47%
2018/01/02	0	0.00	48	25.30	25.25	-48	5,752	-0.83%