LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074530.753.1530.97531.000.928,6870.00%
2023/04/0616.2527.565.5528.91530.0010.728,6910.04%
2023/03/317534.437.7536.32533.00-0.728,6820.00%
2023/03/30402534.5019.4534.83535.00382.628,5241.34% 大買/鉅額交易
2023/03/296.1529.64134.4529.29530.00-128.328,807-0.45% 大賣/鉅額交易
2023/03/2824.3525.423.4525.38525.002129,0370.07%
2023/03/2718.2532.60467.4532.57531.00-449.229,101-1.54% 大賣/鉅額交易
2023/03/244537.74117.5537.94539.00-113.529,626-0.38% 大賣/鉅額交易
2023/03/235.4535.2435535.12538.00-29.529,664-0.10%
2023/03/2213.8527.58100.1529.10533.00-86.329,729-0.29%
2023/03/2120.6514.4334.1515.32517.00-13.529,578-0.05%
2023/03/2016.3511.95100514.00512.00-83.729,623-0.28%
2023/03/172515.9736.2516.27518.00-34.129,857-0.11%
2023/03/1618.8507.387.6508.89505.0011.129,7590.04%
2023/03/1527.3514.073.4514.21511.0023.930,0020.08%
2023/03/1412.5511.193.1512.00510.009.430,2910.03%
2023/03/134.5513.946.7514.85516.00-2.230,423-0.01%
2023/03/1038.4513.529.1513.87513.0029.230,5370.10%
2023/03/09261.4524.7024.7524.65522.00236.730,8320.77% 大買/鉅額交易
2023/03/0811520.00210519.16521.00-19931,424-0.63% 大賣/鉅額交易
2023/03/074.2521.3944.4524.33524.00-40.231,652-0.13%
2023/03/0611.4521.3534.6521.10521.00-23.131,886-0.07%
2023/03/0311517.5252.2517.26516.00-41.232,186-0.13%
2023/03/025.1518.6016.1519.01519.00-1132,254-0.03%
2023/03/0111504.2835.7515.72522.00-24.732,536-0.08%
2023/02/2417.4517.5736.1519.87511.00-18.832,498-0.06%
2023/02/2311.4516.3231.6516.86518.00-20.232,298-0.06%
2023/02/2226.3507.04238.4506.20507.00-212.132,473-0.65% 大賣/鉅額交易
2023/02/2117.2515.3519.3514.22516.00-232,815-0.01%
2023/02/2011.8515.164.4516.86517.007.434,0180.02%
2023/02/1752.8518.17722.2520.05518.00-669.435,571-1.88% 大賣/鉅額交易
2023/02/168.7527.42702.1526.63528.00-693.436,136-1.92% 大賣/鉅額交易
2023/02/15221.9528.1565.5525.55525.00156.436,9690.42% 大買/鉅額交易
2023/02/14342.3544.7046.5544.70545.00295.836,4740.81% 大買/鉅額交易
2023/02/1323.4539.4510.4539.72541.001336,9800.04%
2023/02/10116.6543.0741.1543.38545.0075.537,1310.20% 大買/
2023/02/09505.1538.3931.4538.84540.00473.737,2471.27% 大買/鉅額交易
2023/02/082.4536.3072.5538.14540.00-70.237,407-0.19%
2023/02/0743.7526.0937.3523.61523.006.437,4840.02%
2023/02/0642.5528.9221.5529.25526.002137,4680.06%
2023/02/03539.5540.7653.1539.79542.00486.437,6461.29% 大買/鉅額交易
2023/02/02201.4539.66125539.65540.0076.437,7590.20% 大買/大賣/
2023/02/0110.9525.7349525.47530.00-38.137,711-0.10%
2023/01/3161.5527.3911.5527.30522.0049.937,9100.13%
2023/01/3015.4537.20271.6538.69543.00-256.237,683-0.68% 大賣/鉅額交易
2023/01/1727.3502.7628.2501.93503.00-0.936,8830.00%
2023/01/1616.7504.6881.7504.72505.00-6537,198-0.17%
2023/01/13294.4500.09582.9500.87500.00-288.537,224-0.78% 大買/大賣/鉅額交易
2023/01/1210.3486.2850.7486.37486.50-40.436,813-0.11%
2023/01/1113.2484.21123.3484.47484.50-110.137,236-0.30% 大賣/鉅額交易
2023/01/1013.2484.41938.1484.05486.00-924.937,553-2.46% 大賣/鉅額交易
2023/01/09108.2473.95236.4473.75481.00-128.237,698-0.34% 大買/大賣/鉅額交易
2023/01/061.2458.4811.4458.08458.50-10.237,829-0.03%
2023/01/058.2457.4422.4458.02458.50-14.338,114-0.04%
2023/01/048.3450.5345.2451.62449.50-36.938,613-0.10%
2023/01/038.6445.119.3452.11453.00-0.739,8880.00%
2022/12/3017.3452.7421.3451.34448.50-440,170-0.01%
2022/12/29125.8446.2242443.86446.0083.840,3140.21% 大買/
2022/12/2839.1448.1729.3447.08451.009.840,7050.02%
2022/12/2717.4459.2131.9459.56457.00-14.540,835-0.04%
2022/12/2655456.089456.26456.504641,2640.11%
2022/12/2378.8456.6010.5455.55455.0068.341,9200.16%
2022/12/22116.4467.8518.3467.29468.0098.142,1890.23% 大買/
2022/12/21145.9459.9722.2459.99459.00123.742,5270.29% 大買/鉅額交易
2022/12/20165461.3449.8457.76457.50115.242,3400.27% 大買/鉅額交易
2022/12/19120.4467.379466.89466.50111.442,3590.26% 大買/鉅額交易
2022/12/16154.8469.2614.3470.00471.00140.642,5030.33% 大買/鉅額交易
2022/12/1511.6477.3819.2479.89480.50-7.642,205-0.02%
2022/12/1414.2478.1913.9479.69480.500.342,2040.00%
2022/12/1322.2473.725473.30471.5017.242,0240.04%
2022/12/1233.9475.42189.1475.17475.00-155.141,755-0.37% 大賣/鉅額交易
2022/12/0911.2480.8526480.73481.50-14.942,057-0.04%
2022/12/0855.9470.3119.2471.66471.5036.842,0100.09%
2022/12/0791.9478.2843.1480.45475.0048.841,9330.12%
2022/12/0645.9482.2110.7484.54478.0035.241,5990.08%
2022/12/0521.7492.1414494.03489.007.841,2830.02%
2022/12/0238.2492.725.2494.56492.503341,2760.08%
2022/12/0112.4500.1254.8504.42498.50-42.341,382-0.10%
2022/11/3012486.90163.2486.67490.00-151.340,964-0.37% 大賣/鉅額交易
2022/11/2948.5480.3542480.16487.006.540,2770.02%
2022/11/28146.5483.8921.4485.62480.50125.140,1400.31% 大買/鉅額交易
2022/11/257.1495.3630.5496.64498.00-23.440,144-0.06%
2022/11/249.3493.9251.9494.43496.00-42.640,134-0.11%
2022/11/2387.3491.9715.3492.28492.0071.940,0810.18%
2022/11/22535.4489.2138.7488.37491.00496.739,9661.24% 大買/鉅額交易
2022/11/2136.9484.533.1486.30482.0033.839,5600.09%
2022/11/181,168.4491.7334.4491.05487.001,13439,2212.89% 大買/鉅額交易
2022/11/1729.4479.82132.1483.00485.00-102.638,864-0.26% 大賣/鉅額交易
2022/11/16267.7488.9360.7487.31487.0020738,4320.54% 大買/鉅額交易
2022/11/15272.7473.93177.4470.47480.0095.337,3520.26% 大買/大賣/
2022/11/1410.9445.5196.7446.55445.00-85.935,699-0.24%
2022/11/1130.4439.76137439.56441.50-106.634,964-0.30% 大賣/鉅額交易
2022/11/1070.1408.028.4408.57407.5061.834,0840.18%
2022/11/0928.6409.9194.8411.81417.00-66.133,896-0.20%
2022/11/0820.5398.3346.1398.25399.00-25.733,380-0.08%
2022/11/0726.7389.4157.8391.29390.00-31.133,175-0.09%
2022/11/0427380.386.5381.24382.0020.532,9810.06%
2022/11/0372.1384.8915.1384.70384.005732,8550.17%
2022/11/02140.2391.9232.4394.11395.00107.832,5460.33% 大買/鉅額交易
2022/11/0111.6390.609.3389.95391.502.432,4930.01%
2022/10/319.2384.6485.8385.26390.00-76.632,349-0.24%
2022/10/2863.7378.317.2377.86379.5056.532,1430.18%
2022/10/2752.1386.7038.1385.83385.501431,9340.04%
2022/10/26109.5376.8231.7375.53376.0077.931,8370.24% 大買/
2022/10/25254.2373.84106.4375.07371.00147.931,2590.47% 大買/大賣/鉅額交易
2022/10/2458.6388.9315387.77387.0043.630,4710.14%
2022/10/2176.1393.9912.1392.41389.506430,2580.21%
2022/10/2058.4388.6625.9393.33397.5032.529,9460.11%
2022/10/19111.3399.3213.4398.53395.509829,3650.33% 大買/
2022/10/1852.4403.1967.6404.48407.00-15.228,847-0.05%
2022/10/1766.3398.5346.3399.09397.002028,6000.07%
2022/10/1415413.9869.7413.14412.00-54.628,282-0.19%
2022/10/1336.7398.6329.4400.16395.007.227,9640.03%
2022/10/12218.9398.5525.7398.50397.50193.227,6630.70% 大買/鉅額交易
2022/10/11148.2407.2941.6405.59401.50106.627,4230.39% 大買/鉅額交易
2022/10/0747.4441.4315.2440.14438.0032.226,6910.12%
2022/10/0617.3448.5925.9449.93451.00-8.726,693-0.03%
2022/10/0538.9447.32135.9448.73445.00-9726,921-0.36% 大賣/
2022/10/0428.7428.30155.6429.46429.00-126.826,530-0.48% 大賣/鉅額交易
2022/10/0331419.74785419.08417.00-75426,223-2.88% 大賣/鉅額交易
2022/09/3056.9424.8652.5423.67422.004.426,2540.02%
2022/09/29237.9436.9711.1438.44435.00226.826,2530.86% 大買/鉅額交易
2022/09/2816441.2624441.87438.00-826,244-0.03%
2022/09/2768448.846.5449.12448.0061.526,5060.23%
2022/09/2634.1446.0041.2446.28446.50-7.226,962-0.03%
2022/09/2346.4457.8219458.24455.0027.427,4510.10%
2022/09/2243.7461.5375.3464.47464.50-31.627,727-0.11%
2022/09/2118.7469.9214.1473.45471.004.627,7410.02%
2022/09/2012.6472.7938.4474.26476.50-25.827,593-0.09%
2022/09/1923.2468.5316.1469.34467.007.127,8940.03%
2022/09/1625.1470.381.2469.29472.0023.928,0730.09%
2022/09/1530.3477.096477.50476.5024.328,1470.09%
2022/09/1438.5479.329.9480.48480.0028.628,2780.10%
2022/09/139.2493.798.3493.66493.00128,4550.00%
2022/09/1217.5488.4949.2488.32486.50-31.628,749-0.11%
2022/09/0819473.425.5474.64475.0013.529,1130.05%
2022/09/07224.7474.9510474.55472.50214.629,0960.74% 大買/鉅額交易
2022/09/0623.1488.988.2489.61489.0014.929,1120.05%
2022/09/054.4486.263.1486.00486.001.329,4390.00%
2022/09/02236.1487.6012.6486.98485.00223.529,7200.75% 大買/鉅額交易
2022/09/01256.2492.9330.1491.58490.50226.129,5780.76% 大買/鉅額交易
2022/08/319494.766.5498.38505.002.529,1980.01%
2022/08/3019.7497.6620498.88496.00-0.328,8560.00%
2022/08/2954.9497.2650.5498.88498.504.428,7780.02%
2022/08/260.1513.00244.1512.94512.00-24428,629-0.85% 大賣/鉅額交易
2022/08/255.2507.3937.1509.46508.00-31.928,769-0.11%
2022/08/243.3504.6873504.49503.00-69.729,098-0.24%
2022/08/2371.5503.2420.1504.15504.0051.530,0610.17%
2022/08/2223.7511.034.1511.76510.0019.630,3150.06%
2022/08/1911518.8213.4519.72519.00-2.430,432-0.01%
2022/08/1839.7520.00101.1519.61520.00-61.430,670-0.20% 大賣/
2022/08/17206.2525.0022.4524.76527.00183.830,7420.60% 大買/鉅額交易
2022/08/16365.6524.999.1524.98525.00356.530,5861.17% 大買/鉅額交易
2022/08/1516.2521.5532.9520.21523.00-16.730,524-0.05%
2022/08/122.3515.5721.9516.23517.00-19.530,547-0.06%
2022/08/1113.2512.4592.8512.85514.00-79.630,704-0.26%
2022/08/1036.5500.7715.1500.20500.0021.530,8180.07%
2022/08/0936505.278.2508.01510.0027.830,8790.09%
2022/08/086.1512.509.1511.46512.00-330,879-0.01%
2022/08/0514.7512.78100.3512.69516.00-85.631,041-0.28%
2022/08/0415.3498.2919.9500.83500.00-4.631,033-0.01%
2022/08/0351.9499.4939.4498.15501.0012.531,0510.04%
2022/08/0258.5491.6720.8491.94492.0037.731,2850.12%
2022/08/0114.6501.739.5503.57504.00531,0130.02%
2022/07/2945.2509.0813.9508.63509.0031.331,1510.10%
2022/07/2810.1503.8831.5506.24501.00-21.531,006-0.07%
2022/07/2742.4499.15277.2493.51502.00-234.730,718-0.76% 大賣/鉅額交易
2022/07/2631.5493.9463494.37495.00-31.530,869-0.10%
2022/07/251499.504500.78499.50-331,179-0.01%
2022/07/227.1501.8619.7502.73503.00-12.631,681-0.04%
2022/07/212.4495.3220.5498.79501.00-18.132,190-0.06%
2022/07/20153.3498.7239.1499.38495.00114.232,4150.35% 大買/鉅額交易
2022/07/1910.9489.4110.1489.28491.000.732,5450.00%
2022/07/1865.9492.8031492.90495.5034.932,7010.11%
2022/07/1556.3487.82171.6486.38492.50-115.332,356-0.36% 大賣/鉅額交易
2022/07/1481473.5813.4471.00475.0067.731,9520.21%
2022/07/1352.7470.1474.9470.16470.50-22.231,697-0.07%
2022/07/1226.5451.6656.1453.44449.50-29.731,226-0.09%
2022/07/1110.4463.629.4464.22462.001.131,3110.00%
2022/07/0861466.5428.3466.81467.0032.731,2630.10%
2022/07/0729.9450.6176.2449.35457.50-46.331,229-0.15%
2022/07/0615.4440.5939.2443.69435.50-23.930,937-0.08%
2022/07/0543.9440.67172.1438.58446.00-128.230,873-0.42% 大賣/鉅額交易
2022/07/04195.8445.2541.8444.39440.00153.930,5060.50% 大買/鉅額交易
2022/07/01121.7459.54119460.52453.502.730,3470.01% 大買/大賣/
2022/06/3056.1480.7482.9476.76476.00-26.729,946-0.09%
2022/06/2935.3492.7117.3495.67491.001829,6710.06%
2022/06/281.2498.8516.9497.89497.50-15.829,540-0.05%
2022/06/2727.2502.18369.4503.58498.50-342.329,972-1.14% 大賣/鉅額交易
2022/06/249.1488.4859489.53486.50-49.929,589-0.17%
2022/06/2393.2489.03513.7487.86485.50-420.529,563-1.42% 大賣/鉅額交易
2022/06/2295.4495.94521.3496.09494.50-425.929,273-1.45% 大賣/鉅額交易
2022/06/2118.5502.47371.1502.17505.00-352.729,091-1.21% 大賣/鉅額交易
2022/06/2069.6498.13193497.17498.00-123.428,969-0.43% 大賣/鉅額交易
2022/06/17277.6501.25172.2500.93501.00105.428,7370.37% 大買/大賣/鉅額交易
2022/06/1621.6512.77143.3512.62508.00-121.728,369-0.43% 大賣/鉅額交易
2022/06/1559509.55144.2510.16509.00-85.228,692-0.30% 大賣/
2022/06/14128.5510.04228.1509.42513.00-99.629,113-0.34% 大買/大賣/
2022/06/1378.9516.6941.2517.53516.0037.729,2310.13%
2022/06/1036.3531.0050.3531.02530.00-14.129,915-0.05%
2022/06/095.3538.524.6540.35541.000.730,1210.00%
2022/06/0880.8542.9831.5542.28544.0049.330,4950.16%
2022/06/0751.8532.9411.3535.62535.0040.530,9390.13%
2022/06/0649.2540.542.3542.76540.0046.931,4820.15%
2022/06/0242.8540.534540.75540.0038.832,5030.12%
2022/06/01126552.39193.4551.49549.00-67.433,586-0.20% 大買/大賣/
2022/05/314.4543.4925546.93560.00-20.534,031-0.06%
2022/05/3055540.2933.4541.81547.0021.533,3920.06%
2022/05/2759.6528.1767.5524.68530.00-7.933,493-0.02%
2022/05/2636.1515.7692.1516.36514.00-5634,140-0.16%
2022/05/2513.2524.0013.3525.86524.00-0.135,1510.00%
2022/05/2417.9524.3013.1522.01520.004.736,0060.01%
2022/05/237.1529.3360.6530.97528.00-53.536,242-0.15%
2022/05/209.3528.2691.4528.95530.00-82.136,525-0.22%
2022/05/1966.9522.3512.1522.67522.0054.836,5440.15%
2022/05/18112.6537.5070.2538.34538.0042.436,4090.12% 大買/
2022/05/1751.8529.63198527.84530.00-146.336,201-0.40% 大賣/鉅額交易
2022/05/16107.7520.58206.5521.35520.00-98.836,213-0.27% 大買/大賣/
2022/05/1317.9510.4456.2511.98511.00-38.336,226-0.11%
2022/05/1233.2511.3046.9508.42505.00-13.636,205-0.04%
2022/05/11114.2522.88197.5522.29521.00-83.236,111-0.23% 大買/大賣/
2022/05/10196.2510.8295514.93518.00101.236,2360.28% 大買/鉅額交易
2022/05/09253.1521.7773520.39520.00180.136,0430.50% 大買/鉅額交易
2022/05/06158.4528.7327.5528.41528.00130.936,3110.36% 大買/鉅額交易
2022/05/0515.8541.64207.7541.78542.00-191.936,719-0.52% 大賣/鉅額交易
2022/05/0457.9533.4770535.01534.00-12.136,878-0.03%
2022/05/0327.3533.42129.1534.03531.00-101.937,474-0.27% 大賣/鉅額交易
2022/04/2941.9541.89319.5540.77538.00-277.637,822-0.73% 大賣/鉅額交易
2022/04/2859.7527.3532.6527.66531.0027.138,0370.07%
2022/04/27174.2527.3138529.50526.00136.238,0560.36% 大買/鉅額交易
2022/04/2633.6546.72421.5546.00546.00-387.937,799-1.03% 大賣/鉅額交易
2022/04/25368.6548.1755.2548.88547.00313.337,9290.83% 大買/鉅額交易
2022/04/2243.2558.14432.3558.00558.00-389.138,201-1.02% 大賣/鉅額交易
2022/04/2158569.693.2569.87565.0054.939,2980.14%
2022/04/207.6566.2245.1567.35570.00-37.539,626-0.09%
2022/04/1958.3567.37277.3565.09565.00-218.939,813-0.55% 大賣/鉅額交易
2022/04/1831.8559.163.1561.71561.0028.740,0890.07%
2022/04/1581.1563.1241.1563.69562.004040,4640.10%
2022/04/1494.2573.5731.8575.11573.0062.440,6320.15%
2022/04/1360.3572.4339570.77573.0021.341,2010.05%
2022/04/12188559.579.8559.30557.00178.241,7630.43% 大買/鉅額交易
2022/04/1190.5559.9510.9561.51558.0079.642,5750.19%
2022/04/08124.6568.53407567.05567.00-282.443,114-0.66% 大買/大賣/鉅額交易
2022/04/07404.8569.8924.1569.87566.00380.742,9750.89% 大買/鉅額交易
2022/04/0635.7577.7738578.45578.00-2.342,670-0.01%
2022/04/0129.2585.5698.4585.08589.00-69.242,608-0.16%
2022/03/31348.5596.964.2597.24597.00344.342,3830.81% 大買/鉅額交易
2022/03/3036.2598.8955.2598.70600.00-1942,190-0.05%
2022/03/299.8586.6919.1587.74589.00-9.341,780-0.02%
2022/03/2839.6582.7625583.12584.0014.641,6960.04%
2022/03/2526.7596.5427.1596.38598.00-0.441,5410.00%
2022/03/243.6587.768.6589.35591.00-541,462-0.01%
2022/03/2310588.3985.2589.60590.00-75.241,530-0.18%
2022/03/227582.041.3582.89583.005.741,4620.01%
2022/03/2126585.677.5586.18586.0018.541,4890.04%
2022/03/1836579.3922579.85581.001441,5090.03%
2022/03/17111.7579.8267.4578.88582.0044.341,0340.11% 大買/
2022/03/1669.7557.7823.5557.98558.0046.240,1930.11%
2022/03/15174.7559.6028559.68558.00146.739,6540.37% 大買/鉅額交易
2022/03/14218.9573.2010.1572.55572.00208.838,7710.54% 大買/鉅額交易
2022/03/11207.6576.795.1576.61575.00202.538,5190.53% 大買/鉅額交易
2022/03/1098586.8740.7586.09587.0057.338,2670.15%
2022/03/0978.5570.1329.6569.29568.0048.937,8920.13%
2022/03/081,046.3566.5065566.35563.00981.337,7762.60% 大買/鉅額交易
2022/03/07224.3578.34137.1576.15576.0087.336,8180.24% 大買/大賣/
2022/03/04416.9595.1882.4594.51595.00334.536,4130.92% 大買/鉅額交易
2022/03/0344.4602.8920.1604.20602.0024.335,8720.07%
2022/03/0237.1602.074.1601.08601.0032.935,7520.09%
2022/03/01216.1604.3626.1608.12604.00190.135,2750.54% 大買/鉅額交易
2022/02/25903.7604.6512606.08604.00891.734,5032.58% 大買/鉅額交易
2022/02/24186.8613.0373616.08604.00113.733,3450.34% 大買/鉅額交易
2022/02/2364.8625.1010.2625.04625.0054.732,4590.17%
2022/02/22430626.56133.1627.11627.0029732,5190.91% 大買/大賣/鉅額交易
2022/02/2192.9633.483.2634.02632.0089.832,2860.28%
2022/02/18113.3637.788637.88637.00105.332,2180.33% 大買/鉅額交易
2022/02/1720.6644.6744643.18645.00-23.432,220-0.07%
2022/02/1687.3643.2955.7643.96646.0031.632,1770.10%
2022/02/15306.1636.5012.1634.67633.0029432,0210.92% 大買/鉅額交易
2022/02/14115.3636.993.2638.37637.00112.131,9630.35% 大買/鉅額交易
2022/02/116.8644.64177.3644.89650.00-170.531,766-0.54% 大賣/鉅額交易
2022/02/10108.3639.24156.9642.23649.00-48.531,980-0.15% 大買/大賣/
2022/02/0915.6632.6712.8633.69633.002.931,7330.01%
2022/02/08141.8634.7011.1640.63628.00130.731,7870.41% 大買/鉅額交易
2022/02/07139.6635.2029.3637.63635.00110.331,4250.35% 大買/鉅額交易
2022/01/2652.5637.6017.5638.10636.0034.930,6490.11%
2022/01/2562.2640.7818.8640.23641.0043.530,4030.14%
2022/01/2428.9645.9031.9646.47653.00-329,800-0.01%
2022/01/21145.3641.1921.5641.41641.00123.929,4440.42% 大買/鉅額交易
2022/01/20104.5650.6522.9651.26651.0081.628,8940.28% 大買/
2022/01/1950.2654.6334.3654.04654.0015.928,3690.06%
2022/01/18172.7668.7491.3667.88662.0081.428,0300.29% 大買/
2022/01/17151684.53425.9682.67683.00-274.927,585-1.00% 大買/大賣/鉅額交易
2022/01/1480.2668.71214.5669.77672.00-134.326,825-0.50% 大賣/鉅額交易
2022/01/13129.3659.2344.7659.24661.0084.525,5110.33% 大買/
2022/01/1236.1655.14283.3654.56660.00-247.225,150-0.98% 大賣/鉅額交易
2022/01/1154.3647.3742.6646.22651.0011.724,7930.05%
2022/01/10550.3638.7781.6640.78643.00468.724,5591.91% 大買/鉅額交易
2022/01/07111637.8219.5636.42634.0091.524,8070.37% 大買/
2022/01/06168.5640.05117.6639.42644.0050.924,4020.21% 大買/大賣/
2022/01/0574.3657.02444652.18650.00-369.623,830-1.55% 大賣/鉅額交易
2022/01/04309.2651.01155.2650.95656.00154.123,1130.67% 大買/大賣/鉅額交易
2022/01/0353.4626.69229.1627.76631.00-175.722,096-0.80% 大賣/鉅額交易
2021/12/3022.6616.6110.3618.52615.0012.221,4110.06%
2021/12/2931.6616.94196.7616.50616.00-165.121,625-0.76% 大賣/鉅額交易
2021/12/2817.4612.86175.4613.00615.00-157.921,780-0.73% 大賣/鉅額交易
2021/12/27103.4608.2046.9608.44606.0056.521,5650.26% 大買/
2021/12/2415.9605.8834.2605.82604.00-18.421,905-0.08%
2021/12/23120604.6214.3605.77606.00105.722,2290.48% 大買/鉅額交易
2021/12/227.1598.445598.60600.002.122,7720.01%
2021/12/21166.4598.527.1598.02597.00159.322,8870.70% 大買/鉅額交易
2021/12/2057.2599.7713.6599.55598.0043.622,9280.19%
2021/12/177.2599.5230606.66607.00-22.822,850-0.10%
2021/12/1632.1603.3430.2602.63605.001.822,8100.01%
2021/12/15175.7599.0023597.52600.00152.723,1230.66% 大買/鉅額交易
2021/12/1456597.8713598.54599.004323,4380.18%
2021/12/1320.7604.6411.2607.52601.009.523,4370.04%
2021/12/101.3605.695.2604.81605.00-3.923,532-0.02%
2021/12/091.2605.5510.9606.06608.00-9.723,598-0.04%
2021/12/089.5606.6823.2607.19602.00-13.723,667-0.06%
2021/12/0713.5599.7111605.36607.002.423,5910.01%
2021/12/0637.2602.1712604.00600.0025.223,5930.11%
2021/12/0332.4608.5110.1609.30608.0022.323,8300.09%
2021/12/0290611.18209.1611.10615.00-119.123,887-0.50% 大賣/鉅額交易
2021/12/017.1596.9939.6599.40600.00-32.524,062-0.14%
2021/11/3033.7593.6345596.18596.00-11.324,563-0.05%
2021/11/29433.6594.6716.3595.29593.00417.323,9311.74% 大買/鉅額交易
2021/11/2659.6595.6716.3595.22596.0043.324,0420.18%
2021/11/25515.9604.074.1604.98603.00511.824,4772.09% 大買/鉅額交易
2021/11/2427.6606.0991.2605.44603.00-63.624,888-0.26%
2021/11/23517.1612.80277.4612.77612.00239.624,9990.96% 大買/大賣/鉅額交易
2021/11/2213615.859.1615.99615.003.925,4050.02%
2021/11/1910619.79245.3618.97618.00-235.325,525-0.92% 大賣/鉅額交易
2021/11/187609.1527611.41613.00-2025,347-0.08%
2021/11/1718.1609.33246.3610.48610.00-228.225,574-0.89% 大賣/鉅額交易
2021/11/161.1609.0947.3610.72610.00-46.226,005-0.18%
2021/11/158.3607.9823.6609.14608.00-15.326,303-0.06%
2021/11/1228.2604.29222.1606.74604.00-193.926,772-0.72% 大賣/鉅額交易
2021/11/1146.5603.1417.2604.65606.0029.427,0330.11%
2021/11/10204.4611.9631.1610.13612.00173.327,0470.64% 大買/鉅額交易
2021/11/09237.7611.51273.6612.81611.00-35.927,155-0.13% 大買/大賣/
2021/11/0816.1599.9332.7600.67602.00-16.626,754-0.06%
2021/11/055.5596.7587.1597.97600.00-81.626,758-0.30%
2021/11/0429.1587.35264.3589.16587.00-235.226,490-0.89% 大賣/鉅額交易
2021/11/031.2594.645593.40592.00-3.826,481-0.01%
2021/11/022.1591.959.3593.02592.00-7.226,538-0.03%
2021/11/017.1590.7210.1590.80590.00-326,537-0.01%
2021/10/2930.4590.6716.1590.94590.0014.326,6070.05%
2021/10/2823.5594.6023.3593.85595.000.226,5570.00%
2021/10/276.4595.97154.6596.40599.00-148.226,672-0.56% 大賣/鉅額交易
2021/10/265.2598.88118.9597.27599.00-113.726,739-0.43% 大賣/鉅額交易
2021/10/2526.6592.968592.50593.0018.626,7920.07%
2021/10/2210.3598.2317.4597.82600.00-727,115-0.03%
2021/10/21153.6600.438.5600.75596.00145.127,1780.53% 大買/鉅額交易
2021/10/2029.2598.4412.1600.42598.0017.127,2680.06%
2021/10/197.4597.9036.1599.14600.00-28.727,250-0.11%
2021/10/1849.8595.4029.3598.80590.0020.527,3940.07%
2021/10/1514.2594.36183.1595.05600.00-168.927,505-0.61% 大賣/鉅額交易
2021/10/1419.4574.0924.6576.92573.00-5.226,875-0.02%
2021/10/1329.4571.3013.1571.02571.0016.327,3200.06%
2021/10/1253.6568.5415573.53575.0038.627,9700.14%
2021/10/0817.8575.2715.3580.26575.002.527,8940.01%
2021/10/0770.3579.8121577.33580.0049.328,2290.17%
2021/10/0648.7567.6421.1569.10571.0027.628,6390.10%
2021/10/05183.9566.0131566.39572.00152.928,6190.53% 大買/鉅額交易
2021/10/04151.7571.6638.1571.37572.00113.628,5390.40% 大買/鉅額交易
2021/10/0142.7572.7926.1573.27574.0016.628,5420.06%
2021/09/3021.5579.3418.3578.91580.003.228,2140.01%
2021/09/29112.3579.5524.5579.98580.0087.727,9220.31% 大買/
2021/09/2849.9593.569594.22594.0040.927,5820.15%
2021/09/277.3596.476.1597.84602.001.327,6080.00%
2021/09/245.4597.07157592.35598.00-151.727,588-0.55% 大賣/鉅額交易
2021/09/2324.9589.727.1591.30588.0017.827,7240.06%
2021/09/22169.1586.2927586.41586.00142.127,8400.51% 大買/鉅額交易
2021/09/1721601.6711.6606.13600.009.427,4130.03%
2021/09/1638.7602.0285.1600.43600.00-46.427,048-0.17%
2021/09/1530.7609.0633.1608.58607.00-2.426,949-0.01%
2021/09/1418.4613.5216614.43613.002.427,1310.01%
2021/09/1324.4615.0751.3614.88615.00-26.927,354-0.10%
2021/09/1020.4618.5329.3619.81622.00-927,838-0.03%
2021/09/0930.1613.7015.7613.40619.0014.428,1110.05%
2021/09/0881.9618.66158.8620.99619.00-76.928,180-0.27% 大賣/
2021/09/07123.7625.84116.5625.53623.007.227,9800.03% 大買/大賣/
2021/09/06150.1629.41133.1628.65631.001727,9710.06% 大買/大賣/
2021/09/0378.7618.02158.8617.38620.00-80.127,449-0.29% 大賣/
2021/09/0250.9611.55103.8612.87607.00-52.927,066-0.20% 大賣/
2021/09/01124.3611.9946.2612.32613.0078.126,9990.29% 大買/
2021/08/3112.6602.8848.5605.69614.00-3626,721-0.13%
2021/08/3028.5602.051,075.7600.61605.00-1,047.126,128-4.01% 大賣/鉅額交易
2021/08/2716.7597.2642.9597.62599.00-26.225,782-0.10%
2021/08/26129.6594.6674.9597.68594.0054.725,6820.21% 大買/
2021/08/2549.4579.1665.9581.74585.00-16.525,316-0.07%
2021/08/2435.4573.228.2572.79572.0027.225,1550.11%
2021/08/2344.1567.9733.4566.36566.0010.725,2510.04%
2021/08/2077555.61180.9557.69552.00-10425,175-0.41% 大賣/鉅額交易
2021/08/1952.5564.9928.5562.51559.0024.125,4510.09%
2021/08/1868.9569.8330.4571.42574.0038.625,1160.15%
2021/08/17116.2580.8328.7579.97580.0087.524,9380.35% 大買/
2021/08/16635.1582.85453.6582.09584.00181.524,6740.74% 大買/大賣/鉅額交易
2021/08/1340.1580.8120.1580.25581.0020.124,8080.08%
2021/08/128.5585.3912585.58586.00-3.524,928-0.01%
2021/08/115.6586.9734.5587.32590.00-28.925,152-0.11%
2021/08/104.8589.4965.4592.45591.00-60.625,546-0.24%
2021/08/0911.5584.10146.4587.93595.00-134.926,196-0.51% 大賣/鉅額交易
2021/08/0616.8590.2029.1591.31591.00-12.326,530-0.05%
2021/08/051.2595.00236.9596.48596.00-235.727,414-0.86% 大賣/鉅額交易
2021/08/041595.0052.2596.51596.00-51.229,354-0.17%
2021/08/039.2591.8628.6592.77594.00-19.530,002-0.06%
2021/08/0210581.4036.3585.78590.00-26.229,962-0.09%
2021/07/3018.5580.4620.2580.60580.00-1.730,038-0.01%
2021/07/298.1579.517579.86583.001.130,2330.00%
2021/07/2841.5575.1757.1575.69579.00-15.630,333-0.05%
2021/07/2724.9581.13307.4582.62580.00-282.530,401-0.93% 大賣/鉅額交易
2021/07/2623.9581.323582.01580.0020.930,7990.07%
2021/07/2317.3585.9115584.73585.002.330,9690.01%
2021/07/2216.6589.9341592.05591.00-24.431,114-0.08%
2021/07/2118.3582.8639.9583.41585.00-21.731,118-0.07%
2021/07/2023.3581.1511.1580.83581.0012.231,2020.04%
2021/07/19133.6580.9956.2579.99582.0077.431,4070.25% 大買/
2021/07/16144.7591.21146.2591.38589.00-1.531,2940.00% 大買/大賣/
2021/07/1578.3612.66589.3612.96614.00-510.930,968-1.65% 大賣/鉅額交易
2021/07/14197611.4998.4612.45613.0098.631,1790.32% 大買/
2021/07/1335.1605.13182.3603.99607.00-147.230,943-0.48% 大賣/鉅額交易
2021/07/12583.2595.4651.3594.71593.00531.930,8761.72% 大買/鉅額交易
2021/07/0975.5582.00331.1582.63584.00-255.630,911-0.83% 大賣/鉅額交易
2021/07/0830.6589.5466.2589.71588.00-35.630,928-0.12%
2021/07/0734.5590.3348590.06594.00-13.531,008-0.04%
2021/07/0667.3592.4935.3592.28592.003231,1010.10%
2021/07/0526.2593.4651.3593.74591.00-25.131,340-0.08%
2021/07/0235588.7085.4588.76588.00-50.431,258-0.16%
2021/07/0115.1593.2767.7593.55593.00-52.631,362-0.17%
2021/06/3016.4597.5841.3597.95595.00-2531,667-0.08%
2021/06/2927.4595.47141.1594.84595.00-113.731,970-0.36% 大賣/鉅額交易
2021/06/2826.4587.7317.2587.21590.009.232,1370.03%
2021/06/258.1589.658.2593.38591.00-0.132,4380.00%
2021/06/2419.6590.037.7592.95590.0011.932,7540.04%
2021/06/233.4587.5967.2590.06595.00-63.833,092-0.19%
2021/06/2258.2581.7352.3581.89578.005.833,6470.02%
2021/06/21109.8586.22128.1586.08583.00-18.334,968-0.05% 大買/大賣/
2021/06/18169.2603.0130.1603.26603.00139.134,7200.40% 大買/鉅額交易
2021/06/1716.4599.8777.1599.88606.00-60.834,743-0.17%
2021/06/16171.6606.4018.3606.55605.00153.235,5400.43% 大買/鉅額交易
2021/06/15206.3607.5550.2607.93609.00156.135,5980.44% 大買/鉅額交易
2021/06/1116.1601.99156.3601.75602.00-140.235,823-0.39% 大賣/鉅額交易
2021/06/1017.1594.30241.7596.47599.00-224.736,035-0.62% 大賣/鉅額交易
2021/06/0933.5585.13270584.72586.00-236.536,016-0.66% 大賣/鉅額交易
2021/06/0810.7590.076.8591.35589.003.936,2340.01%
2021/06/07112.5591.0257.6593.13592.0054.936,9180.15% 大買/
2021/06/0459.3591.9012.1592.58595.0047.237,3010.13%
2021/06/03549.1598.5014.2598.84596.0053538,1831.40% 大買/鉅額交易
2021/06/0214.4595.5765.4595.44595.00-5138,551-0.13%
2021/06/0123.7597.6310.2596.30598.0013.439,5170.03%
2021/05/3114.1594.6449.3595.32597.00-35.240,346-0.09%
2021/05/289.5588.0363.9588.28590.00-54.440,639-0.13%
2021/05/2726.7575.239579.45582.0017.741,0530.04%
2021/05/2627.2584.3666.2583.17585.00-39.141,879-0.09%
2021/05/2522.4577.3282.1579.73583.00-59.742,287-0.14%
2021/05/2417.2568.8995.5567.46568.00-78.442,837-0.18%
2021/05/2127.6571.5552.3572.35573.00-24.743,410-0.06%
2021/05/20176.3562.8634.1562.83567.00142.243,5610.33% 大買/鉅額交易
2021/05/191,030.3568.2185.2567.46567.0094543,9032.15% 大買/鉅額交易
2021/05/18370.7566.4657.8564.64572.00312.944,3040.71% 大買/鉅額交易
2021/05/1749.6547.42203.5547.77549.00-153.945,369-0.34% 大賣/鉅額交易
2021/05/14426.4555.92189.4557.43557.0023745,3190.52% 大買/大賣/鉅額交易
2021/05/13528.8553.37155.5551.53547.00373.345,4670.82% 大買/大賣/鉅額交易
2021/05/122,291.8556.92327552.34560.001,964.845,1664.35% 大買/大賣/鉅額交易
2021/05/11151.4574.67209.7573.65571.00-58.344,280-0.13% 大買/大賣/
2021/05/1036.3591.1149.1590.39589.00-12.844,416-0.03%
2021/05/0785.3596.7853.1596.88599.0032.245,5840.07%
2021/05/0627.9584.0222.6584.40587.005.346,7220.01%
2021/05/0525.4587.1217.5589.20585.007.947,2080.02%
2021/05/0445.9587.0640.8587.90591.005.148,3870.01%
2021/05/03114.6591.3949.6591.48588.006549,2640.13% 大買/
2021/04/2917.3602.5741.1605.77600.00-23.850,651-0.05%
2021/04/2834.9602.684.6602.86602.0030.451,6030.06%
2021/04/2766.7607.0641.6608.02610.002552,5690.05%
2021/04/2651.3605.5458.9607.61610.00-7.552,974-0.01%
2021/04/235596.0638.1598.42602.00-3353,221-0.06%
2021/04/22285.7592.421,055.2593.87591.00-769.554,289-1.42% 大買/大賣/鉅額交易
2021/04/2189.5594.8534594.62592.0055.554,9770.10%
2021/04/20374.1599.20271.5598.88602.00102.555,3810.19% 大買/大賣/鉅額交易
2021/04/1956.1603.49264.5602.70603.00-208.455,639-0.37% 大賣/鉅額交易
2021/04/16101.1607.46742.1605.57610.00-640.956,050-1.14% 大買/大賣/鉅額交易
2021/04/15167.6614.66130.2614.86619.0037.456,2330.07% 大買/大賣/
2021/04/1470.6606.7010.4606.66612.0060.356,5280.11%
2021/04/1347.1608.8418.7608.30605.0028.456,9110.05%
2021/04/1228.5605.8327.8605.69605.000.757,0510.00%
2021/04/0950.4611.41909.7611.19610.00-859.357,321-1.50% 大賣/鉅額交易
2021/04/0852.3607.8923607.79613.0029.357,3650.05%
2021/04/078.3610.33383.7609.86610.00-375.457,737-0.65% 大賣/鉅額交易
2021/04/0648.2612.5271.3611.63610.00-23.157,660-0.04%
2021/04/0155.4598.88120.9598.06602.00-65.557,368-0.11% 大賣/
2021/03/3152.7589.7762.7592.90587.00-1056,856-0.02%
2021/03/3088.5594.56160.5593.67597.00-7256,461-0.13% 大賣/
2021/03/2931.3598.0461.2598.45599.00-29.856,211-0.05%
2021/03/2644.6586.4265584.60590.00-20.455,953-0.04%
2021/03/2595.6573.4242.5574.33575.0053.155,9200.09%
2021/03/24238.2576.7363.4577.98576.00174.755,4570.32% 大買/鉅額交易
2021/03/2397.9597.0520.5596.52594.0077.454,3090.14%
2021/03/2238.9590.9625.6592.49593.0013.354,6860.02%
2021/03/19325.2591.7698.4592.93591.00226.854,7820.41% 大買/鉅額交易
2021/03/1850.4604.9938.8606.44602.0011.754,1070.02%
2021/03/17240.7605.7410.3607.07604.00230.454,3780.42% 大買/鉅額交易
2021/03/16262.9611.0087.3611.39613.00175.654,4280.32% 大買/鉅額交易
2021/03/15528.6610.8145.5610.85611.00483.254,5330.89% 大買/鉅額交易
2021/03/1221.5613.2770.3613.18614.00-48.854,756-0.09%
2021/03/1145606.3790.7607.87609.00-45.754,940-0.08%
2021/03/1054.3597.0432.3596.74597.002254,8860.04%
2021/03/09203.5589.9160.3591.14595.00143.254,8120.26% 大買/鉅額交易
2021/03/0852602.4457.6602.68598.00-5.754,509-0.01%
2021/03/05120.8594.96225.2588.63601.00-104.454,407-0.19% 大買/大賣/鉅額交易
2021/03/04190.5604.45242.3604.55601.00-51.855,072-0.09% 大買/大賣/
2021/03/0387.4613.8143.4610.44622.0044.154,4950.08%
2021/03/02262.1615.2866.1617.14609.0019654,1730.36% 大買/鉅額交易
2021/02/26263.1612.45238.1611.49606.002553,9640.05% 大買/大賣/
2021/02/2574.5631.2663632.21635.0011.552,6920.02%
2021/02/24163.2629.95100.3629.66625.0062.952,6070.12% 大買/
2021/02/23230.9638.9773.2639.20641.00157.752,0440.30% 大買/鉅額交易
2021/02/22266.4653.7737.1654.11650.00229.351,9470.44% 大買/鉅額交易
2021/02/19219.3649.8935.1652.81652.00184.252,1760.35% 大買/鉅額交易
2021/02/18127.2661.5924.5661.03660.00102.752,5450.20% 大買/鉅額交易
2021/02/17150.8663.981,116.7664.08663.00-965.953,026-1.82% 大買/大賣/鉅額交易
2021/02/0542.5633.9899.3635.13632.00-56.851,751-0.11%
2021/02/0493.4626.62347.6626.00627.00-254.151,532-0.49% 大賣/鉅額交易
2021/02/03757.6636.45152.9639.54630.00604.751,3721.18% 大買/大賣/鉅額交易
2021/02/02539.9631.60223633.67632.00316.951,1410.62% 大買/大賣/鉅額交易
2021/02/01117.9599.32193598.34611.00-75.150,489-0.15% 大買/大賣/
2021/01/29249.2599.3986.8605.54591.00162.449,8690.33% 大買/鉅額交易
2021/01/28534601.95194.6601.25601.00339.448,9430.69% 大買/大賣/鉅額交易
2021/01/27208.5616.1676.7617.01615.00131.847,9620.27% 大買/鉅額交易
2021/01/26723.3630.07373.5624.13617.00349.947,4700.74% 大買/大賣/鉅額交易
2021/01/25409.6633.93154.5632.94633.0025546,3620.55% 大買/大賣/鉅額交易
2021/01/22852.5655.01129.9656.87649.00722.645,6061.58% 大買/大賣/鉅額交易
2021/01/21505.8668.76189.4662.53673.00316.444,2120.72% 大買/大賣/鉅額交易
2021/01/20347.7642.43264.9641.25647.0082.843,1400.19% 大買/大賣/
2021/01/19207.9625.16135.6621.54627.0072.342,1090.17% 大買/大賣/
2021/01/18285.4604.45145.5602.46607.00139.941,5180.34% 大買/大賣/鉅額交易
2021/01/15407.2615.03776.7612.72601.00-369.541,069-0.90% 大買/大賣/鉅額交易
2021/01/14634.6592.97287.7592.84592.00346.939,9300.87% 大買/大賣/鉅額交易
2021/01/13173.9601.1999.8599.81605.007439,1450.19% 大買/
2021/01/12298.1588.8044.1588.91591.0025438,5210.66% 大買/鉅額交易
2021/01/11334.6580.051,378.6582.12584.00-1,043.938,259-2.73% 大買/大賣/鉅額交易
2021/01/08182.4575.6385.5578.67580.0096.938,2240.25% 大買/
2021/01/07928.2562.0836.6561.97565.00891.638,0282.34% 大買/鉅額交易
2021/01/06120.2549.5440.2549.81549.008037,8550.21% 大買/
2021/01/0518.3537.6067.3536.71542.00-4937,732-0.13%
2021/01/04121.8535.19461.3534.36536.00-339.538,236-0.89% 大買/大賣/鉅額交易
2020/12/31107.1526.4732.6527.12530.0074.538,6020.19% 大買/
2020/12/3010.3520.2353519.34525.00-42.738,818-0.11%
2020/12/2923.6515.49164.6515.29515.00-14138,642-0.37% 大賣/鉅額交易
2020/12/286.1511.72691.8513.55515.00-685.638,859-1.76% 大賣/鉅額交易
2020/12/2517.6511.738.1513.87511.009.538,9960.02%
2020/12/2498.2510.045510.80510.0093.239,3260.24%
2020/12/2378.7509.823.7509.73509.007539,6460.19%
2020/12/22316.7513.0425.2512.52509.00291.539,9890.73% 大買/鉅額交易
2020/12/21150513.30685.4514.78516.00-535.440,943-1.31% 大買/大賣/鉅額交易
2020/12/1825.2507.86636.3509.42510.00-611.141,123-1.49% 大賣/鉅額交易
2020/12/17144.8510.2221.4510.32508.00123.441,0590.30% 大買/鉅額交易
2020/12/1626.7512.91235.1513.07512.00-208.441,077-0.51% 大賣/鉅額交易
2020/12/15865.9505.73520.6505.85504.00345.441,0830.84% 大買/大賣/鉅額交易
2020/12/1466.7510.018510.63508.0058.741,1200.14%
2020/12/1165510.08176.3509.32516.00-111.341,686-0.27% 大賣/鉅額交易
2020/12/10179511.75484.6511.29512.00-305.641,575-0.74% 大買/大賣/鉅額交易
2020/12/0959.6521.5835.3520.88520.0024.341,5180.06%
2020/12/0825.9518.08128.9516.94524.00-102.941,368-0.25% 大賣/鉅額交易
2020/12/0736.8509.9265.8512.10514.00-2941,273-0.07%
2020/12/0427502.28102.9501.90503.00-7641,210-0.18% 大賣/
2020/12/0333.6497.4533.1498.15497.000.540,7530.00%
2020/12/0232.4497.2577.9497.83499.00-45.540,690-0.11%
2020/12/01617.6488.4715.4488.51490.00602.240,6131.48% 大買/鉅額交易
2020/11/30112.6484.2722.1490.79480.5090.540,5780.22% 大買/
2020/11/2713.1488.6241.2488.87489.00-28.139,162-0.07%
2020/11/2615.1489.3420.5490.22489.00-5.439,236-0.01%
2020/11/25475.2490.4825490.86487.00450.140,1091.12% 大買/鉅額交易
2020/11/2464.5494.40178.3493.99492.00-113.740,365-0.28% 大賣/鉅額交易
2020/11/23322.8495.2563495.01496.50259.840,6570.64% 大買/鉅額交易
2020/11/2084488.238.6488.02488.0075.540,6750.19%
2020/11/1936.2491.50246.1490.85490.00-209.940,736-0.52% 大賣/鉅額交易
2020/11/1844.2491.0984.8492.65497.00-40.640,806-0.10%
2020/11/17118.6493.78362.4495.78485.50-243.840,662-0.60% 大買/大賣/鉅額交易
2020/11/16235.2476.17297.6476.47484.00-62.540,705-0.15% 大買/大賣/
2020/11/1398.5460.2555.3460.12462.0043.239,8640.11%
2020/11/1234.9459.12118.4460.15458.00-83.640,040-0.21% 大賣/
2020/11/1185.1454.40102.1455.65457.00-1739,939-0.04% 大賣/
2020/11/10125.9451.2023.6452.01451.00102.339,7170.26% 大買/鉅額交易
2020/11/0922.8456.95124.4457.09458.50-101.739,875-0.25% 大賣/鉅額交易
2020/11/0656453.20249.3454.17452.50-193.340,088-0.48% 大賣/鉅額交易
2020/11/0510.4447.71107.1447.14451.00-96.840,159-0.24% 大賣/
2020/11/0478.4447.51204.3447.32450.00-125.940,178-0.31% 大賣/鉅額交易
2020/11/0354.5440.6527.9440.68441.0026.640,1620.07%
2020/11/0236.4429.9932.3432.21435.504.140,3390.01%
2020/10/3059.6434.6536.2436.08432.0023.440,5670.06%
2020/10/29123.9437.0796.8437.77437.0027.140,4600.07% 大買/
2020/10/2848.1445.0129.1444.63444.001941,0430.05%
2020/10/2728.3446.8220447.33447.008.341,4620.02%
2020/10/2632.3451.255.2452.40450.0027.242,2800.06%
2020/10/2315.1452.7111453.82452.004.143,4530.01%
2020/10/225.5452.4536.2452.52455.00-30.745,906-0.07%
2020/10/2115.2452.2662.8453.16453.00-47.647,165-0.10%
2020/10/2051.7453.8232.6455.20451.0019.148,1410.04%
2020/10/1915.1455.81123.2454.48457.50-108.148,474-0.22% 大賣/鉅額交易
2020/10/1682.5450.82101.3450.36449.00-18.848,628-0.04% 大賣/
2020/10/15288.4453.8637453.85453.00251.448,9170.51% 大買/鉅額交易
2020/10/14129.1457.5921458.60459.00108.148,8330.22% 大買/鉅額交易
2020/10/13295.7460.66786.2459.32462.00-490.549,248-1.00% 大買/大賣/鉅額交易
2020/10/1264.2459.0660459.23460.004.249,6220.01%
2020/10/0868.2450.92119.9451.76453.00-51.749,767-0.10% 大賣/
2020/10/0735.1439.14118442.10443.00-82.949,781-0.17% 大賣/
2020/10/0662.1438.9944439.64439.5018.149,8650.04%
2020/10/05287.1433.0590.5433.63432.50196.650,2820.39% 大買/鉅額交易
2020/09/306433.3330.3433.88433.00-24.350,324-0.05%
2020/09/29115.1430.6124431.98431.0091.150,3800.18% 大買/
2020/09/2842428.1410.7429.72431.5031.350,8260.06%
2020/09/2538425.01166.2423.79424.00-128.251,210-0.25% 大賣/鉅額交易
2020/09/24171425.22204.2424.91423.00-33.251,452-0.06% 大買/大賣/
2020/09/2393.2434.44423.5433.66433.50-330.350,700-0.65% 大賣/鉅額交易
2020/09/22124.3437.37244438.20437.00-119.750,432-0.24% 大買/大賣/鉅額交易
2020/09/21586.3444.57497443.68440.0089.350,6470.18% 大買/大賣/
2020/09/18405.4445.07455.6446.76444.00-50.350,933-0.10% 大買/大賣/
2020/09/1768.1450.95584.5449.41448.50-516.450,962-1.01% 大賣/鉅額交易
2020/09/1675.2458.98251.7458.62458.00-176.550,951-0.35% 大賣/鉅額交易
2020/09/1569.2444.7063.3444.80445.005.950,5040.01%
2020/09/148440.75105.4439.75441.00-97.450,656-0.19% 大賣/
2020/09/1126.3434.93191.2434.60436.50-164.950,490-0.33% 大賣/鉅額交易
2020/09/1045.2433.7758433.00435.00-12.850,494-0.03%
2020/09/0954.6424.6837425.04427.0017.650,5190.03%
2020/09/0816430.5072428.74431.00-5650,694-0.11%
2020/09/07132.3428.62122.1428.18426.0010.251,0640.02% 大買/大賣/
2020/09/04233.2429.83104.1429.33429.00129.151,3670.25% 大買/大賣/鉅額交易
2020/09/0348.2437.7175436.64436.00-26.851,266-0.05%
2020/09/0241.9433.9931436.69433.0010.951,2900.02%
2020/09/01219.2432.0520.5431.59435.00198.751,5470.39% 大買/鉅額交易
2020/08/3183.6430.55422.6436.42426.50-33951,639-0.66% 大賣/鉅額交易
2020/08/28298.3436.8839436.36435.00259.351,0590.51% 大買/鉅額交易
2020/08/27183448.11319.7448.04444.00-136.751,199-0.27% 大買/大賣/鉅額交易
2020/08/26177.7438.55100439.27442.0077.750,7290.15% 大買/
2020/08/25303.3434.59109434.61434.50194.350,6730.38% 大買/大賣/鉅額交易
2020/08/24385.3429.17107.3430.03428.0027851,4030.54% 大買/大賣/鉅額交易
2020/08/21735.4425.0838423.16424.50697.451,0701.37% 大買/鉅額交易
2020/08/20221.5418.02202415.14415.0019.550,7670.04% 大買/大賣/
2020/08/1927.1430.5967432.45427.50-4050,082-0.08%
2020/08/1885.4435.45171436.30433.00-85.650,005-0.17% 大賣/
2020/08/17281.6430.9756.5431.12435.00225.149,9800.45% 大買/鉅額交易
2020/08/1435.7425.3535.1425.08427.000.649,9280.00%
2020/08/1333.6426.96603426.98429.00-569.450,082-1.14% 大賣/鉅額交易
2020/08/12139.2421.37128420.66419.0011.150,1970.02% 大買/大賣/
2020/08/1171.2430.7974431.43429.00-2.850,744-0.01%
2020/08/10259.1436.3955.6434.57435.50203.550,8780.40% 大買/鉅額交易
2020/08/0725.7430.7986.7431.05433.00-6150,848-0.12%
2020/08/0678434.85102.6434.30435.00-24.650,674-0.05% 大賣/
2020/08/0595.2428.1985.6431.89429.009.750,8580.02%
2020/08/04115421.57103.5423.73425.5011.550,5510.02% 大買/大賣/
2020/08/03245.6418.4773418.77416.00172.650,4030.34% 大買/鉅額交易
2020/07/31400.4428.11220427.94425.50180.449,5930.36% 大買/大賣/鉅額交易
2020/07/30260.3434.95305.3432.60434.00-45.149,333-0.09% 大買/大賣/
2020/07/29206.4426.59232.5424.60422.00-26.148,572-0.05% 大買/大賣/
2020/07/28375449.40471.9450.81435.00-96.848,340-0.20% 大買/大賣/
2020/07/27307420.90859.4423.20424.50-552.346,492-1.19% 大買/大賣/鉅額交易
2020/07/24160.4388.65521.2387.80386.00-360.945,576-0.79% 大買/大賣/鉅額交易
2020/07/2343.4381.24138.6380.98381.50-95.344,756-0.21% 大賣/
2020/07/2246.1382.69148.4384.13384.00-102.344,645-0.23% 大賣/鉅額交易
2020/07/21190.6381.10152.2380.44383.0038.544,3500.09% 大買/大賣/
2020/07/20191.7366.7323.2366.61366.00168.543,9400.38% 大買/鉅額交易
2020/07/1795.4365.39170.3364.45367.00-74.943,931-0.17% 大賣/
2020/07/16111.1357.80100.9357.28357.5010.243,8610.02% 大買/
2020/07/1595.2367.49416.6365.28363.00-321.443,415-0.74% 大賣/鉅額交易
2020/07/14231358.26158.2357.57363.5072.844,1300.16% 大買/大賣/
2020/07/13135.3351.9739.1352.81354.5096.143,9000.22% 大買/
2020/07/1073.5348.55211.7349.38348.50-138.244,021-0.31% 大賣/鉅額交易
2020/07/0950.2345.65474.3345.04345.00-42443,822-0.97% 大賣/鉅額交易
2020/07/08113.4341.1448.1340.73341.0065.343,6010.15% 大買/
2020/07/07113.3343.19269.4340.23338.50-156.143,544-0.36% 大買/大賣/鉅額交易
2020/07/06244.2335.191,572334.83338.00-1,327.843,022-3.09% 大買/大賣/鉅額交易
2020/07/0378.2328.64228.3328.84329.50-150.142,699-0.35% 大賣/鉅額交易
2020/07/02157.1321.0787320.86322.0070.142,6240.16% 大買/
2020/07/0165317.0679.5316.82317.50-14.542,988-0.03%
2020/06/3062.1312.4091312.05313.00-2943,237-0.07%
2020/06/29322.4313.27229.5312.00312.0092.943,2340.21% 大買/大賣/
2020/06/2467.1317.77304.5318.72317.50-237.443,110-0.55% 大賣/鉅額交易
2020/06/2322314.3430.5314.51315.00-8.543,353-0.02%
2020/06/22241.1313.4523.5314.64312.00217.643,5440.50% 大買/鉅額交易
2020/06/19100.4313.0516.5314.47314.5083.944,2450.19%
2020/06/1837.2313.67153.5313.53314.50-116.344,808-0.26% 大賣/鉅額交易
2020/06/17236314.66128.3314.49315.00107.745,5960.24% 大買/大賣/鉅額交易
2020/06/1681.1315.4386.3315.37315.00-5.247,647-0.01%
2020/06/15113.6313.6267.4312.17309.5046.249,7140.09% 大買/
2020/06/1252.2314.99144314.95316.00-91.850,819-0.18% 大賣/
2020/06/11205322.16238.1322.86320.50-33.152,072-0.06% 大買/大賣/
2020/06/1055321.24323.4322.22322.50-268.452,966-0.51% 大賣/鉅額交易
2020/06/0934.4316.5784.8316.24319.00-50.454,797-0.09%
2020/06/08235.2317.0852.1316.81318.00183.156,0800.33% 大買/鉅額交易
2020/06/05237.5309.66216.4309.14311.5021.156,2770.04% 大買/大賣/
2020/06/04230305.13218.7305.20306.0011.356,7600.02% 大買/大賣/
2020/06/03325.3299.78168.5300.50301.00156.857,4480.27% 大買/大賣/鉅額交易
2020/06/02247296.5422.8296.50296.50224.257,2190.39% 大買/鉅額交易
2020/06/013.1295.3674.3295.66295.50-71.257,437-0.12%
2020/05/2977.1290.5619.5290.76292.0057.657,5560.10%
2020/05/2874.3297.8825296.04294.0049.357,0550.09%
2020/05/275296.7042296.20296.50-3757,910-0.06%
2020/05/2666.1296.66119.2296.30295.50-53.158,540-0.09% 大賣/
2020/05/25192.3290.4813.4290.42292.00178.958,9840.30% 大買/鉅額交易
2020/05/2245.9292.309.6292.61292.0036.359,1400.06%
2020/05/2128.4296.7066.1296.97297.50-37.659,165-0.06%
2020/05/2038.2291.95310292.13294.00-271.859,029-0.46% 大賣/鉅額交易
2020/05/1970.1293.1537.3292.25291.5032.858,9340.06%
2020/05/18458.8291.38614292.19290.00-155.258,727-0.26% 大買/大賣/鉅額交易
2020/05/15618298.0535.2297.11298.00582.858,3421.00% 大買/鉅額交易
2020/05/1455.2293.5167293.15293.00-11.857,899-0.02%
2020/05/1372.2295.9030295.02297.0042.257,6120.07%
2020/05/1267.1296.4672296.17295.00-4.957,555-0.01%
2020/05/11233300.5724.5300.63301.00208.557,3150.36% 大買/鉅額交易
2020/05/0872.2298.7265.5298.03297.506.757,2950.01%
2020/05/0765296.9629.5298.10297.5035.557,2690.06%
2020/05/0651294.046.5295.58296.0044.557,2880.08%
2020/05/0542296.3615.5295.77295.5026.557,2050.05%
2020/05/04135.7295.54667.1295.49295.00-531.357,424-0.93% 大買/大賣/鉅額交易
2020/04/30186.1302.66575.8302.21304.50-389.757,096-0.68% 大買/大賣/鉅額交易
2020/04/2955299.8535.2300.04299.0019.857,1680.03%
2020/04/2849.2295.4613.4295.90296.5035.857,4740.06%
2020/04/2738297.6717.5297.57298.0020.558,9390.03%
2020/04/2459.2294.8963.1294.73294.00-3.858,841-0.01%
2020/04/2364298.0676.5296.12295.50-12.559,274-0.02%
2020/04/2276292.0442.5292.27294.0033.559,5360.06%
2020/04/21140.9297.42222.5297.31295.00-81.759,623-0.14% 大買/大賣/
2020/04/2046305.4035.4306.62304.0010.659,1030.02%
2020/04/17312.7304.23964303.61306.50-651.358,925-1.11% 大買/大賣/鉅額交易
2020/04/1647.5286.60175.3286.77286.50-127.857,438-0.22% 大賣/鉅額交易
2020/04/151,528.1287.091,023.8286.88287.50504.357,1660.88% 大買/大賣/鉅額交易
2020/04/14250.2283.71148.4283.98285.00101.956,8720.18% 大買/大賣/鉅額交易
2020/04/1348.2279.2252.2279.83278.50-4.156,906-0.01%
2020/04/1052280.16969279.98279.50-91757,291-1.60% 大賣/鉅額交易
2020/04/0945284.66218284.25283.00-17357,534-0.30% 大賣/鉅額交易
2020/04/08113.4284.56112284.56285.001.457,6030.00% 大買/大賣/
2020/04/07216.4283.26262.4282.14283.00-45.957,355-0.08% 大買/大賣/
2020/04/0676.3273.591,034275.20275.50-957.756,901-1.68% 大賣/鉅額交易
2020/04/0144.4273.1339274.38271.505.456,2400.01%
2020/03/3175.1273.1399.3272.40274.00-24.255,690-0.04%
2020/03/3060.8266.1924265.42267.5036.855,0810.07%
2020/03/27177.1281.20152.3280.28273.0024.854,4870.05% 大買/大賣/
2020/03/2633.2279.28134.5279.07280.00-101.453,785-0.19% 大賣/鉅額交易
2020/03/25172.5277.86126278.12277.0046.554,3410.09% 大買/大賣/
2020/03/241,028269.42127.2269.59267.50900.953,9321.67% 大買/大賣/鉅額交易
2020/03/23127.2256.55177258.48255.00-49.853,228-0.09% 大買/大賣/
2020/03/20146.2261.84161.6263.63270.00-15.352,635-0.03% 大買/大賣/
2020/03/191,812.5245.18232245.84248.001,580.550,5673.13% 大買/大賣/鉅額交易
2020/03/18184.7266.3056264.88260.00128.748,8590.26% 大買/鉅額交易
2020/03/17275.6268.94150.9269.73268.00124.747,7830.26% 大買/大賣/鉅額交易
2020/03/16241.6283.63533.5283.63276.50-291.946,285-0.63% 大買/大賣/鉅額交易
2020/03/13772283.86239.5281.37290.00532.544,9001.19% 大買/大賣/鉅額交易
2020/03/12923.6293.34547293.52294.00376.642,7910.88% 大買/大賣/鉅額交易
2020/03/1170.4306.34206.9306.18302.00-136.541,198-0.33% 大賣/鉅額交易
2020/03/10556.4304.86137302.83307.00419.440,7391.03% 大買/大賣/鉅額交易
2020/03/091,745.2307.31330.5306.96305.501,414.739,9663.54% 大買/大賣/鉅額交易
2020/03/06616.2316.9897317.63315.00519.238,9151.33% 大買/鉅額交易
2020/03/05110.2324.4963324.56323.0047.238,4590.12% 大買/
2020/03/04136319.30150.2319.69320.50-14.238,344-0.04% 大買/大賣/
2020/03/03130317.75136318.05317.50-637,946-0.02% 大買/大賣/
2020/03/02991.5312.6192.3311.68311.00899.237,4272.40% 大買/鉅額交易
2020/02/27191.9317.13130.3316.59316.0061.637,7850.16% 大買/大賣/
2020/02/26146.2318.2552317.40318.5094.237,0920.25% 大買/
2020/02/25151.2321.3932321.75322.00119.136,4970.33% 大買/鉅額交易
2020/02/24957.2320.2071320.58320.00886.236,3632.44% 大買/鉅額交易
2020/02/2176323.8395324.89325.00-1936,043-0.05%
2020/02/20366.1326.2718326.20325.50348.136,1900.96% 大買/鉅額交易
2020/02/19119324.8099.6324.50326.5019.436,0520.05% 大買/
2020/02/18247.5324.0739.5323.71322.0020835,8870.58% 大買/鉅額交易
2020/02/1786.1331.4319332.29331.5067.135,1210.19%
2020/02/1434336.01150.6336.25335.00-116.535,159-0.33% 大賣/鉅額交易
2020/02/13271335.75167336.92335.0010435,1690.30% 大買/大賣/鉅額交易
2020/02/12149334.1255335.42335.009435,3750.27% 大買/
2020/02/1141330.6647331.06331.50-635,176-0.02%
2020/02/10180.2325.9744.5327.30327.50135.735,1890.39% 大買/鉅額交易
2020/02/0735328.16370.6328.50328.00-335.635,047-0.96% 大賣/鉅額交易
2020/02/0697.2330.8161.2330.81332.503635,1030.10%
2020/02/0569.3327.3828327.04327.5041.335,3630.12%
2020/02/041,599324.82116.7323.61325.001,482.335,2554.20% 大買/大賣/鉅額交易
2020/02/0398.1314.78625314.69315.00-526.935,073-1.50% 大賣/鉅額交易
2020/01/31235.5320.3682.6321.66320.00152.934,6230.44% 大買/鉅額交易
2020/01/30208.2320.92108.3321.21316.5099.934,1940.29% 大買/大賣/
2020/01/2051.8333.3815333.67333.0036.832,4410.11%
2020/01/1790.2333.3610.7333.60333.0079.532,2760.25%
2020/01/16278.1333.39129333.89334.50149.131,8950.47% 大買/大賣/鉅額交易
2020/01/15408.2340.0339.2340.47340.0036931,4531.17% 大買/鉅額交易
2020/01/1431.2345.18160.2345.77346.00-12931,096-0.41% 大賣/鉅額交易
2020/01/1331.2340.41137.2341.02341.50-10631,170-0.34% 大賣/鉅額交易
2020/01/10453337.7037.8338.60339.50415.231,4111.32% 大買/鉅額交易
2020/01/0935.5336.1864.7336.71337.50-29.231,631-0.09%
2020/01/0888.4330.4532.4331.26329.5055.931,7780.18%
2020/01/0752.1329.4454329.86329.50-1.931,785-0.01%
2020/01/0686.5333.01918.2332.93332.00-831.731,715-2.62% 大賣/鉅額交易
2020/01/0324.1339.92127341.04339.50-102.931,540-0.33% 大賣/鉅額交易
2020/01/0227.2337.2959.5337.00339.00-32.431,430-0.10%
2019/12/3141332.27124331.74331.00-8331,193-0.27% 大賣/
2019/12/3014335.90354338.06334.50-34031,399-1.08% 大賣/鉅額交易
2019/12/2750.2337.6523.4337.45338.0026.731,5720.08%
2019/12/268332.75125.1332.84333.00-11731,782-0.37% 大賣/鉅額交易
2019/12/25214331.7813.5332.37333.00200.532,7860.61% 大買/鉅額交易
2019/12/2412333.335333.50332.00733,2690.02%
2019/12/23261.2333.03139330.87334.00122.233,5440.36% 大買/大賣/鉅額交易
2019/12/20100.7331.0276.5330.55329.0024.233,4520.07%
2019/12/19173.2337.7719.6336.94335.00153.632,4200.47% 大買/鉅額交易
2019/12/18501343.6890.2343.86344.50410.931,7241.30% 大買/鉅額交易
2019/12/17131.1341.4444.2341.43345.0086.931,7950.27% 大買/
2019/12/1658336.551337.00336.005731,5360.18%
2019/12/13196339.2763.2340.40339.00132.831,7720.42% 大買/鉅額交易
2019/12/1241.1330.6661.8328.76331.50-20.631,264-0.07%
2019/12/1171.8315.3594.3316.57319.00-22.530,929-0.07%
2019/12/1034.8313.3912.2313.93313.5022.630,8430.07%
2019/12/096.1315.186.3315.60316.00-0.231,1030.00%
2019/12/0614.1313.9229.2314.23313.00-15.131,204-0.05%
2019/12/058.2310.53189311.28312.00-180.831,196-0.58% 大賣/鉅額交易
2019/12/0491.1304.5311305.05306.0080.131,0450.26%
2019/12/0331305.70343305.78307.00-31231,433-0.99% 大賣/鉅額交易
2019/12/029307.2831.3307.09307.50-22.331,397-0.07%
2019/11/2956306.3465305.95305.00-931,426-0.03%
2019/11/289.1309.1214.9310.43309.50-5.831,154-0.02%
2019/11/2754309.9417.3309.87311.0036.731,4220.12%
2019/11/2636308.225.3309.48307.0030.831,4410.10%
2019/11/25515.1309.3925.3309.14307.00489.830,0071.63% 大買/鉅額交易
2019/11/2224308.5046.1309.26309.00-22.130,519-0.07%
2019/11/2178.1309.09151309.33311.00-7330,634-0.24% 大賣/
2019/11/2010.9312.8110312.80313.500.930,4020.00%
2019/11/1918.6312.6153.3314.15315.00-34.730,394-0.11%
2019/11/1811309.9161.2309.14311.00-50.230,206-0.17%
2019/11/1522.2306.93116.9306.14307.00-94.630,227-0.31% 大賣/
2019/11/143303.6714304.29303.50-1130,148-0.04%
2019/11/1323302.0527302.85304.00-430,309-0.01%
2019/11/1215.1304.115304.00305.0010.130,4660.03%
2019/11/11218.1301.58223.2301.88301.00-5.130,761-0.02% 大買/大賣/
2019/11/08523306.4170.1306.74305.50452.930,5611.48% 大買/鉅額交易
2019/11/07523308.8122307.91309.0050130,4971.64% 大買/鉅額交易
2019/11/06234310.7846.7310.07311.00187.330,5210.61% 大買/鉅額交易
2019/11/0538.9308.7920.8309.47310.5018.130,6430.06%
2019/11/0478.2305.4159305.14307.0019.231,0850.06%
2019/11/0115297.178.5298.91299.006.531,1970.02%
2019/10/3148.5300.4572300.44298.50-23.531,595-0.07%
2019/10/3034297.34336.2297.49299.50-302.231,413-0.96% 大賣/鉅額交易
2019/10/2946.4297.06155.4297.33298.50-10931,401-0.35% 大賣/鉅額交易
2019/10/289.1294.78181.2294.98294.50-172.131,168-0.55% 大賣/鉅額交易
2019/10/2522.2293.664.7293.47293.5017.531,1260.06%
2019/10/2425291.8212293.38293.001331,0880.04%
2019/10/23116292.196.6292.09293.00109.431,1110.35% 大買/鉅額交易
2019/10/2215292.43283.5292.96294.00-268.531,029-0.87% 大賣/鉅額交易
2019/10/2139.6289.5033.5289.52290.006.131,0830.02%
2019/10/18111292.0534.3292.53293.0076.731,0310.25% 大買/
2019/10/1785292.7071.2293.21293.5013.831,2750.04%
2019/10/1643294.6530.5296.17296.5012.530,9510.04%
2019/10/1542.1294.1893294.19293.50-50.930,706-0.17%
2019/10/1413.4290.78204290.43290.00-190.630,429-0.63% 大賣/鉅額交易
2019/10/0961283.0615.1284.03282.0045.930,1470.15%
2019/10/0877.2284.5675284.35286.502.229,9590.01%
2019/10/0722278.2322.4278.50278.00-0.429,8910.00%
2019/10/0447.1277.3426277.89276.5021.129,9960.07%
2019/10/0356275.858276.44276.504829,6840.16%
2019/10/0259279.97164.1280.00279.50-105.129,616-0.36% 大賣/鉅額交易
2019/10/0138277.75294.9279.31280.00-256.929,510-0.87% 大賣/鉅額交易
2019/09/2720.4271.87154.1271.93272.00-133.728,606-0.47% 大賣/鉅額交易
2019/09/2616267.5332267.59268.00-1628,410-0.06%
2019/09/25106262.635265.10266.0010128,3140.36% 大買/鉅額交易
2019/09/2415262.972262.77265.001329,0680.04%
2019/09/23108263.07523263.51264.00-41529,096-1.43% 大買/大賣/鉅額交易
2019/09/20658264.063.1264.66264.00654.929,5782.21% 大買/鉅額交易
2019/09/1950266.68387265.36265.00-33729,307-1.15% 大賣/鉅額交易
2019/09/1845.2267.48141.6268.39267.00-96.429,362-0.33% 大賣/
2019/09/1735265.44118.4265.08265.00-83.429,290-0.28% 大賣/
2019/09/1619262.84173.1265.04265.50-154.129,849-0.52% 大賣/鉅額交易
2019/09/129261.9439262.60262.50-3029,936-0.10%
2019/09/1181262.5013262.50263.006830,3390.22%
2019/09/10196.2262.04108261.51261.5088.230,2120.29% 大買/大賣/
2019/09/095265.0080265.28265.00-7530,573-0.25%
2019/09/065263.5035263.66263.50-3030,818-0.10%
2019/09/058.3262.29161262.35263.00-152.730,945-0.49% 大賣/鉅額交易
2019/09/043.1255.86129257.08257.50-125.930,627-0.41% 大賣/鉅額交易
2019/09/03142255.6915.3256.67254.00126.730,7840.41% 大買/鉅額交易
2019/09/0238257.3816257.38257.502230,9440.07%
2019/08/309.1256.7342256.83259.00-32.931,277-0.11%
2019/08/2927251.8552252.71254.00-2531,177-0.08%
2019/08/285251.5045252.09252.00-4031,257-0.13%
2019/08/2730.1249.3222250.05250.008.131,5230.03%
2019/08/2676.1249.2313248.85248.5063.131,4530.20%
2019/08/2310.2253.7115.1253.54254.00-4.931,400-0.02%
2019/08/2239.1255.1243256.62254.00-3.931,606-0.01%
2019/08/2126.1254.1628254.27254.50-232,828-0.01%
2019/08/2035253.29225253.50254.50-19033,082-0.57% 大賣/鉅額交易
2019/08/19383252.60277252.23252.0010633,3490.32% 大買/大賣/鉅額交易
2019/08/16343.1251.1275.6250.03250.00267.533,9260.79% 大買/鉅額交易
2019/08/15160.1247.67656247.42248.00-495.934,080-1.46% 大買/大賣/鉅額交易
2019/08/14266251.94823251.49249.50-55734,953-1.59% 大買/大賣/鉅額交易
2019/08/13120247.732247.76246.5011835,0180.34% 大買/鉅額交易
2019/08/1219.2251.672251.75251.0017.235,2770.05%
2019/08/08613.1252.4838252.50253.50575.135,4081.62% 大買/鉅額交易
2019/08/0719.1248.30126248.02248.00-106.935,527-0.30% 大賣/鉅額交易
2019/08/062,041247.05109244.14248.501,93235,7875.40% 大買/大賣/鉅額交易
2019/08/05112.5247.58520247.58246.50-407.535,281-1.15% 大買/大賣/鉅額交易
2019/08/02130251.1948252.01251.508234,7330.24% 大買/
2019/08/0199256.307257.14256.509234,3920.27%
2019/07/31111.1258.3427258.81259.5084.134,3180.24% 大買/
2019/07/3092260.1926262.08260.006634,2190.19%
2019/07/2913260.4210260.50261.00334,3880.01%
2019/07/26250.1261.443262.33261.00247.134,5940.71% 大買/鉅額交易
2019/07/2513263.046264.83265.00734,7050.02%
2019/07/2454264.76104264.25265.00-5034,761-0.14% 大賣/
2019/07/2311264.5043.2264.28264.00-32.234,884-0.09%
2019/07/2221.1262.93107263.57264.00-85.935,188-0.24% 大賣/
2019/07/19221260.02611260.46259.00-39035,203-1.11% 大買/大賣/鉅額交易
2019/07/1845.1253.0825253.60254.0020.134,6490.06%
2019/07/17150.1252.729252.78252.00141.134,7240.41% 大買/鉅額交易
2019/07/16147255.7218255.69256.0012934,7130.37% 大買/鉅額交易
2019/07/1522253.4154.1253.09254.50-32.135,101-0.09%
2019/07/1211250.8650250.61250.50-3935,239-0.11%
2019/07/11338249.7641249.70250.0029735,4780.84% 大買/鉅額交易
2019/07/10175244.6320245.05247.0015535,2870.44% 大買/鉅額交易
2019/07/095241.3029241.72242.00-2435,176-0.07%
2019/07/0834241.2429241.31242.50535,1280.01%
2019/07/0524.2242.302242.50243.0022.235,0800.06%
2019/07/0425.1244.708244.25244.0017.135,1300.05%
2019/07/0392243.5114243.71242.507835,2110.22%
2019/07/0251248.4516248.91249.003535,4730.10%
2019/07/0160247.04126248.22248.50-6635,486-0.19% 大賣/
2019/06/28170238.633239.00239.0016734,7840.48% 大買/鉅額交易
2019/06/2739239.49125.1239.24240.50-86.134,940-0.25% 大賣/
2019/06/26290.2235.1515235.20234.50275.234,7100.79% 大買/鉅額交易
2019/06/2581239.3312239.29238.506934,4830.20%
2019/06/24133.1241.36879241.06241.00-74634,384-2.17% 大買/大賣/鉅額交易
2019/06/21275247.50103.1247.50248.50171.933,9940.51% 大買/大賣/鉅額交易
2019/06/20220244.09179244.27245.004133,2960.12% 大買/大賣/
2019/06/1959.5242.18105.1242.45244.00-45.633,047-0.14% 大賣/
2019/06/1895235.41105.5234.97235.50-10.532,647-0.03% 大賣/
2019/06/1776.6233.441234.00233.0075.632,5540.23%
2019/06/14158237.2915236.50236.0014331,9460.45% 大買/鉅額交易
2019/06/13108241.0758241.49240.005031,8610.16% 大買/
2019/06/1230.1244.99253246.01246.00-222.931,873-0.70% 大賣/鉅額交易
2019/06/11524.1241.5483244.25244.50441.131,6641.39% 大買/鉅額交易
2019/06/10141.2238.87109.5237.59240.0031.831,4730.10% 大買/大賣/
2019/06/06153230.98378230.73232.00-22531,277-0.72% 大買/大賣/鉅額交易
2019/06/0513.3235.51123235.38235.00-109.731,087-0.35% 大賣/鉅額交易
2019/06/0437234.534.2233.55233.0032.830,9710.11%
2019/06/0313234.2363.7237.75238.00-50.730,849-0.16%
2019/05/3169235.6076235.91235.50-730,672-0.02%
2019/05/3018230.256230.00231.001230,2820.04%
2019/05/2916.3229.0215229.10229.501.330,4680.00%
2019/05/2836230.907231.29230.502930,6130.09%
2019/05/27115231.5012.1233.16231.0010329,4350.35% 大買/鉅額交易
2019/05/24381232.3510232.25233.0037129,2451.27% 大買/鉅額交易
2019/05/23166230.5339231.78230.0012729,0120.44% 大買/鉅額交易
2019/05/22291.1239.6554239.21238.00237.128,5970.83% 大買/鉅額交易
2019/05/21282.1234.2820233.00234.00262.128,5280.92% 大買/鉅額交易
2019/05/20882239.3727239.19238.0085527,4713.11% 大買/鉅額交易
2019/05/1737243.73165242.84241.50-12827,101-0.47% 大賣/鉅額交易
2019/05/1658247.932248.50247.005626,8310.21%
2019/05/1543250.958.1250.76249.0034.926,7300.13%
2019/05/1428248.1310247.00248.501826,5930.07%
2019/05/1323251.50507250.32250.50-48426,332-1.84% 大賣/鉅額交易
2019/05/1020256.907256.00256.001327,1660.05%
2019/05/09307257.0811257.91256.5029627,6021.07% 大買/鉅額交易
2019/05/0816260.568260.06260.00827,7270.03%
2019/05/076260.6723262.09262.50-1727,735-0.06%
2019/05/06164.2258.5415259.03259.00149.228,0850.53% 大買/鉅額交易
2019/05/0351262.9925264.04265.002627,9790.09%
2019/05/0229259.536260.58259.002327,7600.08%
2019/04/3021260.07447259.08259.00-42627,790-1.53% 大賣/鉅額交易
2019/04/2920259.9711259.95259.50927,7170.03%
2019/04/2638259.67115260.94260.00-7728,026-0.27% 大賣/
2019/04/250267.5017268.29267.50-1727,587-0.06%
2019/04/241267.50810.1268.33269.00-809.127,530-2.94% 大賣/鉅額交易
2019/04/234267.0016.1267.90268.00-12.127,738-0.04%
2019/04/228.5266.1214266.50266.00-5.527,610-0.02%
2019/04/1966.2266.21745265.49264.50-678.827,662-2.45% 大賣/鉅額交易
2019/04/1810264.90528.3264.47264.50-518.327,265-1.90% 大賣/鉅額交易
2019/04/174262.00131261.18261.50-12727,403-0.46% 大賣/鉅額交易
2019/04/164256.3816256.63257.00-1227,151-0.04%
2019/04/153.1254.8429255.29255.50-25.927,414-0.09%
2019/04/12100251.65209251.55252.00-10928,226-0.39% 大賣/鉅額交易
2019/04/119.5252.42307252.10252.00-297.528,568-1.04% 大賣/鉅額交易
2019/04/101252.04427253.30254.00-42628,702-1.48% 大賣/鉅額交易
2019/04/094252.6318253.69254.00-1428,762-0.05%
2019/04/085.2251.9041.1251.65253.00-35.928,748-0.12%
2019/04/035.3246.5012247.92246.50-6.728,270-0.02%
2019/04/022.2246.45181.1247.54246.00-178.928,177-0.63% 大賣/鉅額交易
2019/04/01201247.77124248.14245.507728,1590.27% 大買/大賣/
2019/03/2900.008244.81245.50-827,657-0.03%
2019/03/2800.003242.00242.00-327,912-0.01%
2019/03/2793241.0112241.08241.508128,2650.29%
2019/03/264242.386242.50244.00-228,279-0.01%
2019/03/25316242.4817242.21241.5029928,4501.05% 大買/鉅額交易
2019/03/2224246.1933.7247.50248.50-9.728,447-0.03%
2019/03/2124243.9221.1244.31245.502.928,7090.01%
2019/03/201240.5126241.08242.00-2528,808-0.09%
2019/03/199238.513.1240.00240.505.928,8670.02%
2019/03/1820.1239.85517240.08241.00-496.929,082-1.71% 大賣/鉅額交易
2019/03/1500.0036237.83239.00-3628,958-0.12%
2019/03/14220235.001237.00234.5021928,8160.76% 大買/鉅額交易
2019/03/13113.2235.49553237.00237.00-439.829,199-1.51% 大買/大賣/鉅額交易
2019/03/1254233.5234234.94235.502029,5710.07%
2019/03/118228.19322228.68230.50-31429,841-1.05% 大賣/鉅額交易
2019/03/0890229.97127229.74230.00-3730,210-0.12% 大賣/
2019/03/0711233.18105233.69234.00-9430,772-0.31% 大賣/
2019/03/063233.67501233.95234.00-49831,226-1.59% 大賣/鉅額交易
2019/03/0513.2233.06415233.45233.00-401.831,294-1.28% 大賣/鉅額交易
2019/03/0418235.6169236.86235.50-5131,360-0.16%
2019/02/271238.5091238.15239.00-9031,209-0.29%
2019/02/262237.5058238.17239.50-5630,872-0.18%
2019/02/257237.8627237.89238.00-2030,829-0.06%
2019/02/223234.67179.1235.00236.50-176.131,016-0.57% 大賣/鉅額交易
2019/02/2179.1235.75534235.49236.50-454.931,342-1.45% 大賣/鉅額交易
2019/02/20155.1233.66186232.91234.50-30.931,595-0.10% 大買/大賣/
2019/02/1913229.3832229.53229.00-1931,867-0.06%
2019/02/1845230.4829229.59230.001631,9590.05%
2019/02/1500.00108.6227.57227.00-108.632,010-0.34% 大賣/鉅額交易
2019/02/1410227.2018228.39227.00-832,239-0.02%
2019/02/1315230.40739229.83229.00-72432,233-2.25% 大賣/鉅額交易
2019/02/122229.75116229.60230.00-11432,143-0.35% 大賣/鉅額交易
2019/02/111.3228.18262.1227.84228.00-260.832,066-0.81% 大賣/鉅額交易
2019/01/30568.1220.5010221.00221.00558.131,3351.78% 大買/鉅額交易
2019/01/2951223.2911.5223.52222.5039.531,0980.13%
2019/01/287.1228.6499228.51229.00-91.930,837-0.30%
2019/01/259226.1765226.52226.00-5630,916-0.18%
2019/01/2400.00383222.29222.50-38330,838-1.24% 大賣/鉅額交易
2019/01/2317220.7413221.08220.50431,3540.01%
2019/01/2216221.0387221.13223.00-7131,557-0.22%
2019/01/2142221.3648222.25221.00-631,383-0.02%
2019/01/18949218.9624219.46218.5092531,5332.93% 大買/鉅額交易
2019/01/173219.3319219.82220.50-1631,964-0.05%
2019/01/1624218.631219.00217.502332,3500.07%
2019/01/1510.1217.14386218.30221.00-375.932,413-1.16% 大賣/鉅額交易
2019/01/1422217.89171218.33218.50-14932,253-0.46% 大賣/鉅額交易
2019/01/11206.1219.8710219.30220.50196.132,4320.60% 大買/鉅額交易
2019/01/102215.5238215.43216.00-3632,392-0.11%
2019/01/0920211.5025214.88215.50-532,755-0.02%
2019/01/089211.61157210.50211.00-14832,614-0.45% 大賣/鉅額交易
2019/01/07511.2212.6120212.38213.00491.232,9401.49% 大買/鉅額交易
2019/01/04343.5208.4619208.50208.00324.533,1360.98% 大買/鉅額交易
2019/01/0327215.193217.33215.502433,6130.07%
2019/01/0269221.1715219.50219.505433,5260.16%
2018/12/282.2224.5549223.82225.50-46.833,826-0.14%
2018/12/2737.1221.8133222.44223.004.134,0050.01%
2018/12/2662.2216.7823.5217.74216.5038.734,2530.11%
2018/12/25741216.299216.50217.5073234,3992.13% 大買/鉅額交易
2018/12/24105220.621220.00220.0010434,7160.30% 大買/鉅額交易
2018/12/228221.068221.06221.50034,7040.00%
2018/12/21124220.14124221.18223.50035,2780.00% 大買/大賣/
2018/12/2021221.4325221.86221.00-435,193-0.01%
2018/12/19132.2224.8822224.55225.50110.235,0220.31% 大買/鉅額交易
2018/12/184221.3856221.40222.50-5235,038-0.15%
2018/12/1728222.9130223.78223.50-235,117-0.01%
2018/12/1425221.868221.63222.501735,2950.05%
2018/12/1314225.8923.2226.80226.00-9.235,638-0.03%
2018/12/1218224.3346.4224.42226.50-28.435,669-0.08%
2018/12/1116221.0629.5221.50222.50-13.535,640-0.04%
2018/12/109218.892219.01219.00735,8150.02%
2018/12/0731221.7420.2221.78221.0010.936,1170.03%
2018/12/0647220.6320220.38220.002736,3310.07%
2018/12/0573.3226.184226.25226.0069.336,2330.19%
2018/12/04237233.8585233.85234.0015236,2150.42% 大買/鉅額交易
2018/12/03406233.61109233.11235.0029736,1960.82% 大買/大賣/鉅額交易
2018/11/3040227.9551228.61225.50-1136,035-0.03%
2018/11/2959229.9337230.05229.002235,8500.06%
2018/11/2829223.2622.1224.24226.506.935,6820.02%
2018/11/2726220.523222.33224.002335,7200.06%
2018/11/2645.1222.7816.2223.40223.0028.936,4270.08%
2018/11/231219.481219.50218.50036,7310.00%
2018/11/22162221.0812220.83219.0015037,4300.40% 大買/鉅額交易
2018/11/2126215.8554218.84219.00-2837,676-0.07%
2018/11/20357.1218.963219.17218.00354.137,3410.95% 大買/鉅額交易
2018/11/1965222.6310222.10222.005536,9060.15%
2018/11/16527226.0324227.40226.0050336,3771.38% 大買/鉅額交易
2018/11/1516.1230.414230.75231.0012.135,8100.03%
2018/11/141229.008229.81228.50-735,673-0.02%
2018/11/1328226.0515224.67227.501335,6230.04%
2018/11/12205233.219.1233.11231.5019635,3490.55% 大買/鉅額交易
2018/11/09118232.827232.14231.0011135,2810.31% 大買/鉅額交易
2018/11/08105.1236.2926236.52236.5079.135,2140.22% 大買/
2018/11/079234.1114235.61234.00-535,094-0.01%
2018/11/06159234.5041233.13234.5011834,8180.34% 大買/鉅額交易
2018/11/0541.2234.5044233.86235.00-2.834,578-0.01%
2018/11/0236235.8924235.31236.501234,4060.03%
2018/11/01147.1234.4482235.40235.5065.134,3000.19% 大買/
2018/10/31157.4229.9880230.31234.0077.434,0060.23% 大買/
2018/10/30177223.6619223.61223.0015833,4230.47% 大買/鉅額交易
2018/10/2934223.665222.60222.502933,3620.09%
2018/10/26104219.9426220.21221.007833,4340.23% 大買/
2018/10/251,062.2220.46104220.50219.50958.233,2902.88% 大買/大賣/鉅額交易
2018/10/241,591229.001,043229.20229.5054832,5031.69% 大買/大賣/鉅額交易
2018/10/23158.1232.541233.00230.00157.132,1450.49% 大買/鉅額交易
2018/10/2246236.168.2236.57237.0037.832,0510.12%
2018/10/1936234.3884234.51236.00-4832,078-0.15%
2018/10/18203236.661,449237.07236.50-1,24631,964-3.90% 大買/大賣/鉅額交易
2018/10/17255239.9075240.54238.5018031,9940.56% 大買/鉅額交易
2018/10/16168.2235.15279233.73237.00-110.832,157-0.34% 大買/大賣/鉅額交易
2018/10/1533.1231.4941231.89230.50-7.933,254-0.02%
2018/10/1274.1231.71377231.30237.00-302.933,283-0.91% 大賣/鉅額交易
2018/10/111,656.2230.3494229.60227.501,562.233,2614.70% 大買/鉅額交易
2018/10/09517243.4445243.84244.0047232,0621.47% 大買/鉅額交易
2018/10/08189242.8329244.00243.5016031,8490.50% 大買/鉅額交易
2018/10/05232.4249.75356.5249.99250.00-124.131,508-0.39% 大買/大賣/鉅額交易
2018/10/04105254.9264.4255.86254.0040.631,2360.13% 大買/
2018/10/0314259.18121258.56260.00-10730,961-0.35% 大賣/鉅額交易
2018/10/02193259.6521259.38257.5017230,8770.56% 大買/鉅額交易
2018/10/0112.2262.18333262.28263.00-320.830,924-1.04% 大賣/鉅額交易
2018/09/2871.1261.4139264.28262.5032.131,0750.10%
2018/09/2743264.4878264.58265.00-3530,719-0.11%
2018/09/2677.1261.98504.2261.93263.50-42730,334-1.41% 大賣/鉅額交易
2018/09/25105262.7546.8262.78263.5058.230,3980.19% 大買/
2018/09/2177260.0611261.14261.506630,5510.22%
2018/09/207258.508258.94260.00-130,5820.00%
2018/09/1927258.43166257.62258.00-13930,735-0.45% 大賣/鉅額交易
2018/09/18132255.4817.7255.80254.50114.330,4300.38% 大買/鉅額交易
2018/09/1753.1257.8235.6260.38258.0017.430,5820.06%
2018/09/1428259.88345259.84261.00-31730,987-1.02% 大賣/鉅額交易
2018/09/1376.1255.8482.5257.48255.00-6.431,093-0.02%
2018/09/1228259.2176.5260.07260.50-48.531,010-0.16%
2018/09/1189259.79356259.11260.00-26731,058-0.86% 大賣/鉅額交易
2018/09/100.1264.0082265.29264.50-81.931,505-0.26%
2018/09/0716262.0996.3263.45264.00-80.331,635-0.25%
2018/09/06102261.0867265.65261.003531,6070.11% 大買/
2018/09/05163.3262.5397262.35264.0066.231,6140.21% 大買/
2018/09/0430257.38250257.21257.50-22031,370-0.70% 大賣/鉅額交易
2018/09/036.1257.4119.4257.57257.00-13.331,166-0.04%
2018/08/3177257.0824255.19256.005331,1240.17%
2018/08/3039264.95392264.02263.50-35330,395-1.16% 大賣/鉅額交易
2018/08/2922.1257.52121256.81259.00-9930,087-0.33% 大賣/
2018/08/287249.36548249.48249.50-54129,601-1.83% 大賣/鉅額交易
2018/08/272.1245.009245.61245.00-6.929,510-0.02%
2018/08/2418244.086245.50243.501229,8090.04%
2018/08/233243.6734.1243.53244.50-31.131,180-0.10%
2018/08/2264241.903241.67242.006131,7610.19%
2018/08/2112240.173.1240.51241.008.931,8960.03%
2018/08/202239.0000.00239.50231,9910.01%
2018/08/1718239.861239.50239.501731,9830.05%
2018/08/167.1238.7300.00239.007.131,9020.02%
2018/08/154240.63102240.94241.50-9832,029-0.31% 大賣/
2018/08/141243.009244.17243.50-832,095-0.02%
2018/08/1326240.83146239.46240.50-12032,080-0.37% 大賣/鉅額交易
2018/08/104245.2522.3245.18245.00-18.332,252-0.06%
2018/08/0910247.4511247.73247.00-132,4500.00%
2018/08/0800.00180246.48247.50-18032,444-0.55% 大賣/鉅額交易
2018/08/0781242.7526244.09241.505532,4350.17%
2018/08/0623.3244.7327245.04245.50-3.732,428-0.01%
2018/08/03359246.9124.9247.07247.00334.132,5681.03% 大買/鉅額交易
2018/08/02101.1245.9125246.46244.5076.132,6070.23% 大買/
2018/08/0177.2247.8427247.91248.0050.232,8210.15%
2018/07/31131243.87124244.92246.00732,9970.02% 大買/大賣/
2018/07/304245.0033245.08245.50-2932,923-0.09%
2018/07/2764243.96617243.84244.50-55333,017-1.67% 大賣/鉅額交易
2018/07/2680.1241.251.1240.91241.007933,1230.24%
2018/07/2500.0085240.98240.50-8533,250-0.26%
2018/07/2492239.33609239.91241.00-51733,366-1.55% 大賣/鉅額交易
2018/07/23159242.56452.5242.01241.00-293.533,482-0.88% 大買/大賣/鉅額交易
2018/07/20663234.55535234.61237.5012833,4140.38% 大買/大賣/鉅額交易
2018/07/1923225.78171226.16224.50-14832,463-0.46% 大賣/鉅額交易
2018/07/1810223.50204223.25223.00-19432,412-0.60% 大賣/鉅額交易
2018/07/1712221.8852223.04221.50-4032,829-0.12%
2018/07/16222.2224.53537224.44223.50-314.834,591-0.91% 大買/大賣/鉅額交易
2018/07/13170223.6470.1222.99224.5099.934,8530.29% 大買/
2018/07/1200.002219.75220.50-235,054-0.01%
2018/07/11149219.292219.50220.0014735,3690.42% 大買/鉅額交易
2018/07/102222.9819.3223.47222.00-17.335,343-0.05%
2018/07/095.1221.89106221.37221.50-100.935,335-0.29% 大賣/
2018/07/0656.1216.1712216.00217.0044.134,9880.13%
2018/07/0564.4213.655214.10214.5059.434,8250.17%
2018/07/041216.0042215.83216.00-4134,940-0.12%
2018/07/0312214.9275216.19214.50-6335,262-0.18%
2018/07/029215.502217.50214.00735,3800.02%
2018/06/295.1215.246.4215.67216.50-1.335,1160.00%
2018/06/28624.3211.941211.00212.00623.334,5611.80% 大買/鉅額交易
2018/06/2760213.1824.1213.96213.0035.934,1970.11%
2018/06/2694.1214.7262.5214.08214.5031.634,1180.09%
2018/06/25159218.5027219.26218.0013233,8930.39% 大買/鉅額交易
2018/06/22134.8225.2097226.13227.5037.833,5910.11% 大買/
2018/06/21343226.0792226.92226.5025133,4700.75% 大買/鉅額交易
2018/06/2075224.88121225.98226.00-4633,799-0.14% 大賣/
2018/06/1940.1224.8920225.08225.0020.133,5700.06%
2018/06/15510224.93364226.42231.0014633,0330.44% 大買/大賣/鉅額交易
2018/06/1418.1228.44100228.40226.50-81.932,572-0.25%
2018/06/13105229.99177231.16232.00-7232,313-0.22% 大買/大賣/
2018/06/12192.1224.768.3227.13229.00183.832,7590.56% 大買/鉅額交易
2018/06/115225.511225.00226.00432,5780.01%
2018/06/0833.3227.015227.20227.0028.332,6070.09%
2018/06/0721.1229.96745230.25230.00-723.932,765-2.21% 大賣/鉅額交易
2018/06/063229.67608229.99230.00-60532,750-1.85% 大賣/鉅額交易
2018/06/05104228.003228.17229.0010132,5740.31% 大買/鉅額交易
2018/06/0400.0046228.39229.00-4632,455-0.14%
2018/06/012225.5014225.04224.00-1232,440-0.04%
2018/05/31259.1222.205222.60224.00254.132,4090.78% 大買/鉅額交易
2018/05/30183220.998221.31221.0017531,2550.56% 大買/鉅額交易
2018/05/29785224.5722224.05225.0076331,0112.46% 大買/鉅額交易
2018/05/2828226.934228.88227.002431,2430.08%
2018/05/2521228.4800.00228.502131,6280.07%
2018/05/245229.4000.00229.00531,9510.02%
2018/05/2317230.50129230.03228.50-11232,176-0.35% 大賣/鉅額交易
2018/05/2218231.224232.13229.001432,3840.04%
2018/05/2115.1227.5189227.94229.00-73.933,201-0.22%
2018/05/18105224.65212225.04223.50-10733,520-0.32% 大買/大賣/鉅額交易
2018/05/1741.1228.23437228.59226.50-395.934,144-1.16% 大賣/鉅額交易
2018/05/169.1229.2936229.99230.50-26.934,198-0.08%
2018/05/1537231.236231.33230.503135,2840.09%
2018/05/1410233.6519233.66233.00-936,592-0.02%
2018/05/11522.9232.60154232.66233.00368.936,9581.00% 大買/大賣/鉅額交易
2018/05/101,018.1230.46404230.80229.50614.136,8741.67% 大買/大賣/鉅額交易
2018/05/09163229.9799.2229.64229.5063.836,9230.17% 大買/
2018/05/085226.3032226.41228.00-2737,064-0.07%
2018/05/071,045.3223.6187.2224.25223.50958.137,0062.59% 大買/鉅額交易
2018/05/04230222.01355.3221.87223.00-125.337,110-0.34% 大買/大賣/鉅額交易
2018/05/032,061.8220.7610220.50220.502,051.837,2945.50% 大買/鉅額交易
2018/05/02211.1225.005225.00223.00206.137,4780.55% 大買/鉅額交易
2018/04/30258226.2232224.89227.0022637,5320.60% 大買/鉅額交易
2018/04/2712222.4211224.36223.50137,6130.00%
2018/04/2683.5224.2226223.27222.0057.537,7600.15%
2018/04/25138.1225.288225.38225.00130.137,7960.34% 大買/鉅額交易
2018/04/24434226.1714.5225.52227.00419.537,8491.11% 大買/鉅額交易
2018/04/23874.1226.6712226.09226.50862.137,8002.28% 大買/鉅額交易
2018/04/202,348229.8948.5230.15229.002,299.536,9806.22% 大買/鉅額交易
2018/04/195.2244.4091.3242.74244.50-86.135,299-0.24%
2018/04/1840238.50318238.81238.00-27835,126-0.79% 大賣/鉅額交易
2018/04/17113.1239.5816240.78238.0097.134,9260.28% 大買/
2018/04/1641242.7210242.95243.503134,6070.09%
2018/04/13268.2244.6421244.81244.50247.234,6190.71% 大買/鉅額交易
2018/04/1299.1245.651248.00245.0098.134,6270.28%
2018/04/111.1248.0021.2248.05248.00-20.234,661-0.06%
2018/04/1033245.6540248.31245.50-734,785-0.02%
2018/04/0937.2244.7014.2246.14245.002334,8540.07%
2018/04/0348.1242.6357243.18244.00-8.934,577-0.03%
2018/04/0212246.3321247.12246.50-934,396-0.03%
2018/03/311247.5015247.83247.50-1434,507-0.04%
2018/03/3029246.3414247.82246.001534,6550.04%
2018/03/29623244.325243.50244.0061834,6011.79% 大買/鉅額交易
2018/03/2829245.3329246.53245.00034,0750.00%
2018/03/276247.9283248.58251.00-7733,899-0.23%
2018/03/26602242.103243.33243.5059933,6921.78% 大買/鉅額交易
2018/03/2388245.051,051.2245.96245.00-963.233,514-2.87% 大賣/鉅額交易
2018/03/22159250.3243252.94251.5011633,0700.35% 大買/鉅額交易
2018/03/21126251.5112252.25252.5011432,8620.35% 大買/鉅額交易
2018/03/2021252.74137252.44253.00-11633,090-0.35% 大賣/鉅額交易
2018/03/1939.1252.15198.4253.19255.00-159.333,013-0.48% 大賣/鉅額交易
2018/03/1628.2251.1314255.04255.0014.232,9540.04%
2018/03/1533.2255.6832.1257.21255.001.132,2690.00%
2018/03/14130.1256.5080.6256.13257.0049.532,2910.15% 大買/
2018/03/1300.00350257.21259.00-35032,532-1.08% 大賣/鉅額交易
2018/03/1233253.64629.5254.33254.00-596.432,664-1.83% 大賣/鉅額交易
2018/03/090.1250.0011250.23250.50-1132,824-0.03%
2018/03/0815249.7315251.07249.50032,9970.00%
2018/03/0715247.1064247.98247.00-4933,036-0.15%
2018/03/061,564.1248.51180247.79250.001,384.133,1704.17% 大買/大賣/鉅額交易
2018/03/0515.2241.5775242.14241.50-59.834,461-0.17%
2018/03/02104.1239.4027240.17240.0077.134,4460.22% 大買/
2018/03/01115243.11286244.03243.00-17134,659-0.49% 大買/大賣/鉅額交易
2018/02/2729.1246.4325249.14246.004.134,5340.01%
2018/02/2611246.6850246.91246.50-3934,040-0.11%
2018/02/2346244.6531.4243.71245.0014.633,5970.04%
2018/02/22359.1240.8459243.51239.50300.133,5930.89% 大買/鉅額交易
2018/02/21103.3243.2813.2243.42242.5090.133,2810.27% 大買/
2018/02/1225236.2684.3236.59236.50-59.332,361-0.18%
2018/02/09201.2231.5173230.21232.50128.232,0790.40% 大買/鉅額交易
2018/02/08105239.5129240.53238.507631,2590.24% 大買/
2018/02/07541242.35269244.21240.0027231,2210.87% 大買/大賣/鉅額交易
2018/02/061,250.5238.61199239.63239.001,051.530,1693.49% 大買/大賣/鉅額交易
2018/02/05145.3252.1835.9252.15253.00109.428,6650.38% 大買/鉅額交易
2018/02/02509258.95103258.59259.5040628,1411.44% 大買/大賣/鉅額交易
2018/02/0117259.24203259.22259.50-18628,051-0.66% 大賣/鉅額交易
2018/01/3172255.1339254.87255.003327,7790.12%
2018/01/3040253.894253.00253.003627,3790.13%
2018/01/29814257.196259.58258.5080827,1152.98% 大買/鉅額交易
2018/01/2659254.64597255.00255.00-53826,890-2.00% 大賣/鉅額交易
2018/01/2546261.1329261.47258.001726,4950.06%
2018/01/24134.2259.47116.3258.97258.0017.926,0900.07% 大買/大賣/
2018/01/2353264.5425.6264.26266.0027.425,7710.11%
2018/01/2227260.78633260.18261.50-60625,676-2.36% 大賣/鉅額交易
2018/01/19123.1253.6779.4254.21255.5043.725,2520.17% 大買/
2018/01/1839246.621,431248.25248.50-1,39224,628-5.65% 大賣/鉅額交易
2018/01/179241.8383.1241.93242.00-7424,080-0.31%
2018/01/1621240.4833240.00240.50-1223,694-0.05%
2018/01/151,000238.7119.4239.88240.00980.623,5964.16% 大買/鉅額交易
2018/01/124235.7534.1235.04237.00-30.123,548-0.13%
2018/01/11215233.8813234.23235.0020223,5800.86% 大買/鉅額交易
2018/01/10209239.4019240.45236.5019023,5540.81% 大買/鉅額交易
2018/01/092.2240.5015241.27242.00-12.923,454-0.05%
2018/01/088241.50432241.85242.00-42423,468-1.81% 大賣/鉅額交易
2018/01/0552.2238.5438.1239.81240.0014.123,5170.06%
2018/01/04151.1238.4062238.94239.5089.123,8480.37% 大買/
2018/01/034.5236.8362.5236.64237.00-5824,422-0.24%
2018/01/024.1231.51973231.75232.50-968.924,194-4.00% 大賣/鉅額交易
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章