台亞 (2340)-日盛券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.60
漲跌
▲0.50
漲幅
+1.35%
成交量
674張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	39.37	39.55	-5	2,410	-0.21%
2023/03/31	7	38.99	1.1	38.94	38.80	5.9	2,381	0.25%
2023/03/30	6	38.70	0	0.00	38.70	6	2,365	0.25%
2023/03/29	13.3	38.94	1	38.75	38.60	12.3	2,351	0.52%
2023/03/28	24	40.34	20	40.61	39.70	4	2,267	0.18%
2023/03/27	25	39.68	24	40.60	41.50	1	2,000	0.05%
2023/03/24	3	38.93	11	39.23	38.95	-8	1,781	-0.45%
2023/03/22	1	37.60	0	0.00	37.60	1	1,713	0.06%
2023/03/20	1	36.90	1	37.25	37.25	0	1,729	0.00%
2023/03/17	1	36.95	0	0.00	36.95	1	1,744	0.06%
2023/03/16	1	36.50	4	36.91	36.35	-3	1,761	-0.17%
2023/03/15	1	37.35	3	37.43	37.00	-2	1,797	-0.11%
2023/03/14	0	0.00	1	37.00	37.00	-1	1,868	-0.05%
2023/03/13	1	36.30	2	37.08	37.30	-1	1,963	-0.05%
2023/03/10	2	37.45	1	38.25	37.40	1	1,995	0.05%
2023/03/09	3	38.45	1	38.20	38.15	2	2,020	0.10%
2023/03/08	3	38.43	3	38.45	38.45	0	2,027	0.00%
2023/03/07	2	38.00	0	0.00	38.15	2	2,013	0.10%
2023/03/06	5	37.34	10	37.47	37.55	-5	2,009	-0.25%
2023/03/03	1.1	37.81	0	0.00	37.60	1.1	2,013	0.05%
2023/03/02	20	38.49	11	38.61	38.45	9	2,013	0.45%
2023/03/01	0	0.00	2	38.05	37.90	-2	2,128	-0.09%
2023/02/24	3	37.52	0	0.00	37.60	3	2,191	0.14%
2023/02/23	1	37.50	8	38.19	38.10	-7	2,218	-0.32%
2023/02/22	7	37.46	1	37.50	37.45	6	2,305	0.26%
2023/02/21	3	38.40	0	0.00	38.45	3	2,324	0.13%
2023/02/20	2	38.80	11.3	38.98	39.00	-9.3	2,431	-0.38%
2023/02/17	0	0.00	1	37.75	37.75	-1	2,523	-0.04%
2023/02/16	0	0.00	1	37.60	37.60	-1	2,620	-0.04%
2023/02/15	0	0.00	5	36.83	36.65	-5	2,639	-0.19%
2023/02/13	0	0.00	2	36.50	36.50	-2	2,674	-0.07%
2023/02/10	0	0.00	2	36.38	36.30	-2	2,691	-0.07%
2023/02/09	1	37.35	0	0.00	37.25	1	2,688	0.04%
2023/02/08	5	37.48	0	0.00	37.55	5	2,710	0.18%
2023/02/06	0	0.00	1	37.10	37.10	-1	2,716	-0.04%
2023/02/03	1	37.95	2	38.35	37.95	-1	2,713	-0.04%
2023/02/02	15	38.35	13	38.34	38.35	2	2,707	0.07%
2023/02/01	10	38.00	1	38.05	37.90	9	2,694	0.33%
2023/01/31	0	0.00	16	37.10	38.00	-16	2,665	-0.60%
2023/01/30	0	0.00	1	36.45	36.35	-1	2,626	-0.04%
2023/01/16	1	34.40	0	0.00	34.65	1	2,630	0.04%
2023/01/13	12	34.79	0	0.00	34.30	12	2,642	0.45%
2023/01/12	1	35.15	1	35.05	35.00	0	2,701	0.00%
2023/01/11	0	0.00	3	34.95	35.05	-3	2,709	-0.11%
2023/01/10	0	0.00	8	34.99	35.00	-8	2,729	-0.29%
2023/01/09	10	35.03	12	35.02	35.10	-2	2,749	-0.07%
2023/01/06	1	34.35	1	34.25	34.50	0	2,763	0.00%
2023/01/05	1	34.20	1	34.05	34.00	0	2,815	0.00%
2023/01/04	1	34.40	7	34.48	34.40	-6	2,830	-0.21%
2023/01/03	8	34.03	0	0.00	34.00	8	2,855	0.28%
2022/12/30	0	0.00	1.2	33.91	33.75	-1.2	2,863	-0.04%
2022/12/29	0	0.00	1	33.80	33.85	-1	2,870	-0.03%
2022/12/26	0	0.00	1	35.10	34.90	-1	2,914	-0.03%
2022/12/22	1	35.00	10	35.36	35.00	-9	3,008	-0.30%
2022/12/21	11	35.08	15	35.45	34.70	-4	3,068	-0.13%
2022/12/20	17	36.03	0	0.00	35.10	17	3,112	0.55%
2022/12/16	8	36.18	8	36.48	36.15	0	3,214	0.00%
2022/12/15	0	0.00	6	36.84	36.75	-6	3,208	-0.19%
2022/12/14	0	0.00	13	36.44	36.55	-13	3,212	-0.40%
2022/12/13	11	36.00	1	35.85	35.85	10	3,212	0.31%
2022/12/12	5	36.05	0	0.00	36.00	5	3,228	0.15%
2022/12/09	1	36.70	21	36.72	36.25	-20	3,227	-0.62%
2022/12/08	5	36.56	0	0.00	36.50	5	3,232	0.15%
2022/12/07	32	37.24	1	37.50	36.85	31	3,243	0.96%
2022/12/06	1	37.85	7	38.60	37.85	-6	3,268	-0.18%
2022/12/05	13	38.42	30	39.14	39.40	-17	3,330	-0.51%
2022/12/02	0	0.00	52	38.06	38.30	-52	3,271	-1.59%
2022/12/01	51	37.59	1	37.55	37.75	50	3,249	1.54%
2022/11/30	0	0.00	1	36.85	36.95	-1	3,250	-0.03%
2022/11/29	0	0.00	3	36.50	36.60	-3	3,294	-0.09%
2022/11/28	2	36.75	1	36.85	36.75	1	3,316	0.03%
2022/11/25	10	36.35	0	0.00	36.65	10	3,316	0.30%
2022/11/24	1	36.60	9	36.62	36.65	-8	3,290	-0.24%
2022/11/23	4	36.79	10	36.95	36.60	-6	3,246	-0.18%
2022/11/22	0	0.00	2	38.35	38.70	-2	3,034	-0.07%
2022/11/21	1	37.65	1	37.65	37.60	0	2,956	0.00%
2022/11/18	6	38.50	4	38.73	38.10	2	2,923	0.07%
2022/11/17	2	37.08	3	37.40	37.75	-1	2,822	-0.04%
2022/11/16	8	37.36	15	37.54	37.40	-7	2,798	-0.25%
2022/11/15	6	37.47	2	37.75	37.00	4	2,721	0.15%
2022/11/14	3	35.83	10	35.23	36.20	-7	2,624	-0.27%
2022/11/11	1	34.10	1	33.95	34.05	0	2,554	0.00%
2022/11/10	1	34.10	0	0.00	33.85	1	2,585	0.04%
2022/11/09	2	33.90	3	33.90	34.15	-1	2,602	-0.04%
2022/11/07	2	33.38	2	33.90	33.30	0	2,663	0.00%
2022/11/04	0	0.00	0.7	33.20	33.40	-0.7	2,673	-0.03%
2022/11/03	0	0.00	1	32.70	32.80	-1	2,673	-0.04%
2022/11/02	1	32.40	0	0.00	32.15	1	2,690	0.04%
2022/10/31	0	0.00	1	31.75	31.65	-1	2,788	-0.04%
2022/10/28	1	31.55	6	31.00	30.80	-5	2,827	-0.18%
2022/10/27	0	0.00	1	31.85	31.90	-1	2,837	-0.04%
2022/10/25	6	30.89	0	0.00	30.75	6	2,887	0.21%
2022/10/24	1	32.20	0.6	32.20	31.55	0.4	2,901	0.01%
2022/10/21	3	31.37	4	31.63	31.40	-1	2,936	-0.03%
2022/10/20	1	31.05	0	0.00	31.25	1	2,974	0.03%
2022/10/19	3	32.25	3	32.63	32.25	0	2,972	0.00%
2022/10/18	1	32.20	0	0.00	32.35	1	3,008	0.03%
2022/10/14	3	31.60	1	31.50	31.65	2	3,210	0.06%
2022/10/13	1.3	31.45	1	31.05	30.50	0.3	3,314	0.01%
2022/10/12	0	0.00	2	31.90	32.10	-2	3,364	-0.06%
2022/10/11	0.3	32.75	2	32.55	32.55	-1.7	3,409	-0.05%
2022/10/07	1	33.85	0	0.00	33.95	1	3,474	0.03%
2022/10/06	1	34.10	1	34.50	34.45	0	3,522	0.00%
2022/10/05	4	34.54	1	34.85	34.10	3	3,615	0.08%
2022/10/03	5	33.00	0	0.00	33.45	5	3,676	0.14%
2022/09/29	2	32.43	3.1	32.78	32.55	-1.1	3,888	-0.03%
2022/09/28	1	32.10	3	31.90	31.60	-2	3,954	-0.05%
2022/09/27	1	32.45	3	32.72	33.40	-2	4,109	-0.05%
2022/09/26	6	33.98	2	34.00	32.50	4	4,227	0.09%
2022/09/20	1	36.80	1	37.10	36.75	0	4,740	0.00%
2022/09/15	3	36.82	0	0.00	36.70	3	5,680	0.05%
2022/09/14	1	36.30	0	0.00	37.30	1	5,910	0.02%
2022/09/13	5	37.97	3	37.43	37.50	2	6,074	0.03%
2022/09/12	6	38.92	4	38.99	38.40	2	6,270	0.03%
2022/09/07	5	36.00	0	0.00	35.60	5	6,623	0.08%
2022/09/06	1	36.00	0	0.00	36.20	1	6,747	0.01%
2022/09/05	2	37.18	9	37.57	37.15	-7	6,876	-0.10%
2022/09/02	1	38.20	14	38.19	38.50	-13	7,001	-0.19%
2022/09/01	0	39.15	1	38.80	38.75	-1	7,237	-0.01%
2022/08/30	1	39.10	1	39.00	39.10	0	7,886	0.00%
2022/08/29	2	38.60	2	38.60	38.60	0	8,184	0.00%
2022/08/26	0	40.05	1	40.35	39.80	-1	8,492	-0.01%
2022/08/24	1	39.50	5	39.80	39.40	-4	10,137	-0.04%
2022/08/23	2	39.75	1	39.85	39.75	1	11,077	0.01%
2022/08/22	5	40.24	0.2	40.50	40.10	4.9	11,237	0.04%
2022/08/19	2	41.60	1	42.20	41.60	1	11,193	0.01%
2022/08/18	1	41.10	1	40.90	41.35	0	11,158	0.00%
2022/08/17	0	0.00	9	40.83	41.60	-9	11,152	-0.08%
2022/08/16	0	0.00	4	41.11	40.70	-4	11,130	-0.04%
2022/08/15	0	0.00	1	40.75	40.80	-1	11,143	-0.01%
2022/08/12	12	40.79	14	40.57	41.20	-2	11,166	-0.02%
2022/08/11	0	0.00	3	39.73	39.70	-3	11,140	-0.03%
2022/08/10	9.1	39.17	2	39.00	38.90	7.1	11,184	0.06%
2022/08/09	0	0.00	1	39.90	39.65	-1	11,203	-0.01%
2022/08/08	41.2	39.64	41	40.01	40.05	0.2	11,223	0.00%
2022/08/05	0	0.00	3	39.78	39.85	-3	11,343	-0.03%
2022/08/04	1	38.95	0	0.00	39.10	1	11,348	0.01%
2022/08/02	3	39.30	0	0.00	39.20	3	11,308	0.03%
2022/08/01	2	40.93	3	40.83	40.70	-1	11,288	-0.01%
2022/07/29	1	41.10	1	40.95	41.15	0	11,289	0.00%
2022/07/28	1	41.45	0	0.00	40.30	1	11,278	0.01%
2022/07/27	3	40.28	2	40.50	40.85	1	11,250	0.01%
2022/07/25	2	42.30	2	42.08	41.80	0	11,202	0.00%
2022/07/22	4	43.00	0	0.00	42.40	4	11,193	0.04%
2022/07/21	0	0.00	2	42.65	43.45	-2	11,161	-0.02%
2022/07/20	3	44.25	4	44.45	44.40	-1	11,102	-0.01%
2022/07/19	6	43.82	4	43.84	43.80	2	11,091	0.02%
2022/07/18	1	42.85	5	42.87	43.25	-4	11,075	-0.04%
2022/07/15	1	42.45	50	42.02	41.85	-49	11,042	-0.44%
2022/07/14	2	40.80	0	0.00	41.65	2	11,009	0.02%
2022/07/13	21	40.87	21	41.22	40.80	0	11,000	0.00%
2022/07/12	1	39.60	9	39.63	40.45	-8	10,947	-0.07%
2022/07/11	1	40.55	1	40.25	40.55	0	10,942	0.00%
2022/07/08	12	40.73	63	41.38	40.85	-51	10,944	-0.47%
2022/07/07	5	39.22	3	39.40	40.05	2	10,860	0.02%
2022/07/06	2	39.40	15	39.87	39.05	-13	10,826	-0.12%
2022/07/05	124	40.67	8	40.96	40.20	116	10,868	1.07%	大買/鉅額交易
2022/07/04	3	39.80	7	39.74	38.85	-4	10,705	-0.04%
2022/07/01	5	41.71	1	42.65	39.90	4	10,667	0.04%
2022/06/30	12	42.98	11	44.79	42.70	1	10,524	0.01%
2022/06/29	3	46.32	3	46.17	46.15	0	10,373	0.00%
2022/06/28	4	47.71	24.1	47.39	47.10	-20.1	10,326	-0.19%
2022/06/27	31	48.94	20	49.18	48.65	11	10,273	0.11%
2022/06/24	102.1	49.59	86	48.64	48.80	16	10,231	0.16%	大買/
2022/06/23	24.1	47.26	24	47.73	48.50	0.1	9,794	0.00%
2022/06/22	26	47.67	14	47.66	46.75	12	9,687	0.12%
2022/06/21	3	47.55	18	47.66	48.60	-15	9,599	-0.16%
2022/06/20	18	46.42	17	46.89	45.80	1	9,709	0.01%
2022/06/17	37	46.13	42	46.35	46.80	-5	9,488	-0.05%
2022/06/16	34.1	48.00	47	48.43	47.15	-13	9,363	-0.14%
2022/06/15	23	47.47	2	47.63	47.35	21	9,158	0.23%
2022/06/14	10	47.88	15	48.15	48.40	-5	9,169	-0.05%
2022/06/13	18	48.32	0	0.00	48.10	18	9,114	0.20%
2022/06/10	40	50.33	26.1	50.49	50.60	13.9	9,056	0.15%
2022/06/09	9.1	50.56	44	50.14	50.50	-34.9	8,894	-0.39%
2022/06/08	117	49.08	117	48.78	48.70	0	8,469	0.00%	大買/大賣/
2022/06/07	35	49.20	9	48.88	48.80	26	8,479	0.31%
2022/06/06	42	50.72	28	50.64	50.00	14	8,288	0.17%
2022/06/02	54	51.28	40	51.80	50.60	14	8,129	0.17%
2022/06/01	46	50.27	25	50.24	50.00	21	7,600	0.28%
2022/05/31	48	47.96	129	47.41	50.30	-81	6,714	-1.21%	大賣/
2022/05/30	96	45.45	81	44.59	45.80	15	5,834	0.26%
2022/05/27	83	43.62	1	43.25	43.65	82	5,739	1.43%
2022/05/26	0	0.00	2	43.65	43.00	-2	5,817	-0.03%
2022/05/24	0	0.00	22	43.18	42.45	-22	6,230	-0.35%
2022/05/23	4	43.70	1	43.55	43.55	3	6,396	0.05%
2022/05/20	13	44.05	17	44.00	44.05	-4	6,548	-0.06%
2022/05/19	2	42.73	33	42.66	43.55	-31	6,553	-0.47%
2022/05/18	3	44.07	4	43.56	43.50	-1	6,682	-0.01%
2022/05/17	2	42.05	0	0.00	43.10	2	6,691	0.03%
2022/05/16	13	41.84	2	41.75	41.90	11	6,777	0.16%
2022/05/13	1	43.15	6	41.77	41.95	-5	6,828	-0.07%
2022/05/12	1	39.85	1	40.85	39.65	0	6,808	0.00%
2022/05/10	0	0.00	1	41.20	41.50	-1	7,104	-0.01%
2022/05/09	2.4	40.88	1	40.75	40.75	1.4	7,344	0.02%
2022/05/06	1	41.45	2	41.75	42.25	-1	7,460	-0.01%
2022/05/05	6	43.02	1	42.65	42.65	5	7,665	0.07%
2022/04/29	2	42.15	3	41.68	41.55	-1	8,241	-0.01%
2022/04/28	1	41.00	0	0.00	42.20	1	8,432	0.01%
2022/04/27	6	40.43	5	41.16	41.85	1	8,699	0.01%
2022/04/26	23	42.78	23	42.99	42.25	0	8,838	0.00%
2022/04/25	26	41.03	23	41.67	42.10	3	9,042	0.03%
2022/04/22	3	43.90	2	44.05	43.55	1	9,409	0.01%
2022/04/21	0	0.00	222	45.45	45.45	-222	9,586	-2.32%	大賣/鉅額交易
2022/04/20	0	46.10	30	46.35	46.35	-30	9,805	-0.31%
2022/04/19	73	46.06	42	45.88	45.50	31	10,088	0.31%
2022/04/15	18	45.62	0	0.00	45.50	18	10,885	0.17%
2022/04/14	1	46.85	1	47.00	47.00	0	11,347	0.00%
2022/04/13	0	0.00	1	46.45	47.05	-1	11,752	-0.01%
2022/04/12	25	45.70	22	46.03	45.75	3	12,277	0.02%
2022/04/11	3	46.65	4	45.88	45.75	-1	13,037	-0.01%
2022/04/08	21	48.49	2	48.38	48.00	19	13,488	0.14%
2022/04/07	6	48.93	2	50.60	48.15	4	14,407	0.03%
2022/04/06	2	49.55	2	49.45	49.65	0	15,531	0.00%
2022/03/30	27	52.74	29	53.14	52.00	-2	20,665	-0.01%
2022/03/29	15	53.02	13	52.58	53.00	2	21,925	0.01%
2022/03/28	18	51.88	48	51.30	51.90	-30	22,116	-0.14%
2022/03/25	40	51.77	37	51.74	52.40	3	22,363	0.01%
2022/03/24	26	51.53	31	51.68	51.10	-5	22,424	-0.02%
2022/03/23	63	52.20	80	52.48	52.40	-17	22,703	-0.07%
2022/03/22	32	50.84	9	50.84	51.10	23	22,945	0.10%
2022/03/21	9	51.47	33	51.12	51.10	-24	24,027	-0.10%
2022/03/18	22	50.10	35	50.99	51.60	-13	25,459	-0.05%
2022/03/17	6	50.20	71.3	49.71	50.50	-65.3	26,729	-0.24%
2022/03/16	52	48.39	14	49.07	48.35	38	26,812	0.14%
2022/03/15	12	48.44	79	49.46	47.80	-67	27,012	-0.25%
2022/03/14	57	49.78	3	50.80	50.00	54	27,261	0.20%
2022/03/11	55	49.87	1	49.90	49.60	54	27,802	0.19%
2022/03/10	39	50.60	28	50.81	50.50	11	28,360	0.04%
2022/03/09	22	49.39	4	49.41	49.60	18	28,893	0.06%
2022/03/08	7	51.00	13	50.56	49.10	-6	30,203	-0.02%
2022/03/07	12	50.49	19	50.34	50.40	-7	30,733	-0.02%
2022/03/04	27	53.20	9	53.08	52.40	18	31,520	0.06%
2022/03/03	15	53.70	7	54.04	53.80	8	32,830	0.02%
2022/03/02	1	53.20	2	53.05	53.70	-1	33,938	0.00%
2022/03/01	8	53.40	8	53.00	53.40	0	35,137	0.00%
2022/02/25	16.1	52.85	8	53.21	52.30	8.1	37,255	0.02%
2022/02/24	22	53.92	10	53.46	52.60	12	40,766	0.03%
2022/02/23	17	56.44	27	56.33	56.60	-10	42,878	-0.02%
2022/02/22	58	55.14	26	55.45	54.80	32	43,918	0.07%
2022/02/21	1	56.40	0.2	56.50	56.40	0.8	45,811	0.00%
2022/02/18	46.1	56.77	55	56.65	57.20	-8.9	46,154	-0.02%
2022/02/17	10	57.55	13	58.23	57.50	-3	46,513	-0.01%
2022/02/16	7	58.19	7	58.17	58.00	0	47,318	0.00%
2022/02/15	4	57.70	3	58.47	57.30	1	47,641	0.00%
2022/02/14	5	57.98	14	57.89	57.20	-9	47,884	-0.02%
2022/02/11	2	59.50	1	60.40	60.50	1	48,076	0.00%
2022/02/10	29	61.04	23	61.29	59.80	6	48,477	0.01%
2022/02/09	22	60.73	26	60.43	60.80	-4	48,567	-0.01%
2022/02/08	61.5	59.47	61	59.84	59.70	0.5	48,745	0.00%
2022/02/07	34	59.27	41	58.70	60.00	-7	49,269	-0.01%
2022/01/26	78	59.47	103	59.03	58.40	-25	49,721	-0.05%	大賣/
2022/01/25	52.1	59.31	42	58.87	58.70	10.1	50,911	0.02%
2022/01/24	34	59.88	32	60.78	61.00	2	51,498	0.00%
2022/01/21	13	60.46	12	60.31	59.80	1	52,429	0.00%
2022/01/20	76	61.84	62	61.79	62.00	14	53,055	0.03%
2022/01/19	13	61.36	11	61.25	61.00	2	53,683	0.00%
2022/01/18	29	62.29	29	62.50	61.60	0	54,666	0.00%
2022/01/17	30	63.50	55.2	63.63	63.20	-25.2	55,207	-0.05%
2022/01/14	20	61.36	19	61.32	61.40	1	55,154	0.00%
2022/01/13	26	63.18	8.2	62.39	61.60	17.9	55,372	0.03%
2022/01/12	15.4	63.20	29	63.55	62.80	-13.7	55,322	-0.02%
2022/01/11	60.4	64.13	175	63.01	63.40	-114.6	55,071	-0.21%	大賣/鉅額交易
2022/01/10	26.5	65.69	118	64.89	66.50	-91.5	54,632	-0.17%	大賣/
2022/01/07	16.6	67.16	130.1	67.94	65.50	-113.5	54,392	-0.21%	大賣/鉅額交易
2022/01/06	118	68.96	23	67.92	69.00	95	53,960	0.18%	大買/
2022/01/05	56.4	68.84	51.5	69.73	68.50	4.9	53,581	0.01%
2022/01/04	330	71.64	432.3	71.43	70.30	-102.3	53,064	-0.19%	大買/大賣/鉅額交易
2022/01/03	272	70.77	10.4	71.15	70.50	261.6	52,246	0.50%	大買/鉅額交易
2021/12/30	20.5	71.26	37	71.58	71.10	-16.5	51,688	-0.03%
2021/12/29	194.1	75.64	237	78.65	74.60	-42.9	50,773	-0.08%	大買/大賣/
2021/12/28	297	78.38	140.5	78.51	78.80	156.5	49,592	0.32%	大買/大賣/鉅額交易
2021/12/27	593	77.39	396.2	77.04	79.40	196.8	48,366	0.41%	大買/大賣/鉅額交易
2021/12/24	49	70.06	124.9	72.08	73.20	-75.9	45,544	-0.17%	大賣/
2021/12/23	95.4	66.43	62.2	66.41	66.60	33.3	44,612	0.07%
2021/12/22	27	61.54	17	61.14	60.60	10	43,443	0.02%
2021/12/21	16	60.95	13	60.71	60.70	3	43,194	0.01%
2021/12/20	11.2	60.33	20	60.06	59.50	-8.8	43,139	-0.02%
2021/12/17	28.4	60.94	32	60.36	59.90	-3.6	43,014	-0.01%
2021/12/16	53.5	61.55	51	60.79	60.80	2.5	42,667	0.01%
2021/12/15	116.3	60.43	154	60.72	60.20	-37.7	42,222	-0.09%	大買/大賣/
2021/12/14	229.5	61.79	211.9	60.34	58.80	17.6	41,165	0.04%	大買/大賣/
2021/12/13	67	60.94	86	62.64	65.10	-19	39,739	-0.05%
2021/12/10	8	58.06	6	58.93	59.20	2	38,546	0.01%
2021/12/09	31	58.10	37	58.37	58.40	-6	38,445	-0.02%
2021/12/08	26.5	57.75	29	57.85	57.80	-2.5	38,359	-0.01%
2021/12/07	81	59.16	219.5	59.70	57.30	-138.5	38,225	-0.36%	大賣/鉅額交易
2021/12/06	46	60.26	101.4	60.36	60.10	-55.4	38,178	-0.15%	大賣/
2021/12/03	247	59.55	64	59.34	58.80	183	38,406	0.48%	大買/鉅額交易
2021/12/02	112.2	60.44	251	61.14	58.90	-138.8	38,061	-0.36%	大買/大賣/鉅額交易
2021/12/01	234	59.24	87	59.19	59.30	147	37,228	0.39%	大買/鉅額交易
2021/11/30	174.2	58.74	261	59.24	58.40	-86.8	36,781	-0.24%	大買/大賣/
2021/11/29	256	57.28	391	58.04	58.10	-135	36,132	-0.37%	大買/大賣/鉅額交易
2021/11/26	70.5	57.64	124.6	58.17	56.20	-54.1	35,381	-0.15%	大賣/
2021/11/25	353.6	60.56	275	60.76	59.80	78.6	34,391	0.23%	大買/大賣/
2021/11/24	499.9	59.66	230	59.83	59.90	269.9	33,367	0.81%	大買/大賣/鉅額交易
2021/11/23	192	61.09	367.9	61.00	58.00	-175.9	31,285	-0.56%	大買/大賣/鉅額交易
2021/11/22	241.5	58.83	100	58.79	60.20	141.5	27,831	0.51%	大買/鉅額交易
2021/11/19	56	52.83	101	54.34	55.90	-45	25,730	-0.17%	大賣/
2021/11/18	168.1	51.43	207.3	51.68	50.90	-39.2	24,571	-0.16%	大買/大賣/
2021/11/17	10	46.90	32.7	48.42	48.95	-22.7	22,569	-0.10%
2021/11/16	15.5	43.85	14.1	44.12	44.50	1.4	22,202	0.01%
2021/11/15	109.5	44.78	82	43.98	45.00	27.5	21,760	0.13%	大買/
2021/11/12	28	42.95	20	42.51	42.50	8	20,994	0.04%
2021/11/11	28	43.08	35	42.19	41.90	-7	20,704	-0.03%
2021/11/10	11	42.12	21	42.41	42.30	-10	20,562	-0.05%
2021/11/09	68	43.60	180	43.60	43.05	-112	20,345	-0.55%	大賣/鉅額交易
2021/11/08	118.1	43.73	3	43.57	43.30	115.1	19,935	0.58%	大買/鉅額交易
2021/11/05	34	43.11	27	43.44	44.25	7	19,840	0.04%
2021/11/04	36.1	44.65	18	44.67	44.05	18.1	19,551	0.09%
2021/11/03	150	44.44	39	44.41	44.05	111	19,115	0.58%	大買/鉅額交易
2021/11/02	142	48.70	330	46.77	46.00	-188	18,691	-1.01%	大買/大賣/鉅額交易
2021/11/01	52	45.39	128.1	45.93	47.15	-76.1	17,461	-0.44%	大賣/
2021/10/29	105	43.48	213.9	43.83	42.90	-108.9	17,005	-0.64%	大買/大賣/鉅額交易
2021/10/28	32	42.33	187	41.94	43.30	-155	16,930	-0.92%	大賣/鉅額交易
2021/10/27	56	39.78	57	40.42	41.50	-1	16,440	-0.01%
2021/10/26	65	39.38	177.1	39.28	39.35	-112.1	15,907	-0.70%	大賣/鉅額交易
2021/10/25	114	36.92	396.1	36.43	37.20	-282.1	15,100	-1.87%	大買/大賣/鉅額交易
2021/10/22	413	34.19	374	34.57	35.00	39	14,817	0.26%	大買/大賣/
2021/10/21	177	34.03	109	33.71	34.35	68	15,629	0.44%	大買/大賣/
2021/10/20	58	33.15	151	32.83	33.15	-93	16,319	-0.57%	大賣/
2021/10/19	54	32.11	34	32.17	32.10	20	17,313	0.12%
2021/10/18	91	31.56	80	31.54	31.60	11	17,486	0.06%
2021/10/15	42	31.53	16	31.12	31.70	26	17,672	0.15%
2021/10/14	2	30.55	4.9	29.93	30.65	-2.9	17,911	-0.02%
2021/10/13	8	29.79	4	30.00	29.75	4	18,245	0.02%
2021/10/12	8	30.76	0	0.00	30.50	8	18,708	0.04%
2021/10/08	1	31.50	10	31.89	31.40	-9	18,897	-0.05%
2021/10/07	3	31.40	10	31.68	31.75	-7	19,261	-0.04%
2021/10/06	108	31.26	37	30.97	30.85	71	19,944	0.36%	大買/
2021/10/05	3	30.38	3	30.83	31.20	0	21,018	0.00%
2021/10/04	23	30.86	54.2	31.08	30.60	-31.2	21,183	-0.15%
2021/10/01	26	31.45	46	31.16	31.00	-20	21,362	-0.09%
2021/09/30	14	32.48	22	32.33	32.45	-8	21,454	-0.04%
2021/09/29	48	33.02	107	33.36	32.70	-59	21,726	-0.27%	大賣/
2021/09/28	1	34.25	4	34.46	34.40	-3	22,125	-0.01%
2021/09/27	31	34.90	45	34.79	35.15	-14	22,318	-0.06%
2021/09/24	13	33.75	7	33.57	33.60	6	22,235	0.03%
2021/09/23	15	33.74	0	0.00	33.65	15	22,170	0.07%
2021/09/22	19	33.52	11	33.93	33.80	8	22,122	0.04%
2021/09/17	0	0.00	6	34.08	34.15	-6	22,064	-0.03%
2021/09/16	18	34.56	17	34.18	34.05	1	22,044	0.00%
2021/09/15	13	34.52	10	34.56	34.60	3	22,044	0.01%
2021/09/14	22	34.51	32	34.79	34.25	-10	22,006	-0.05%
2021/09/13	46	35.66	118	35.39	35.00	-72	21,963	-0.33%	大賣/
2021/09/10	30.1	35.03	57	35.15	35.05	-26.9	21,796	-0.12%
2021/09/09	64	34.87	81	34.94	35.10	-17	21,640	-0.08%
2021/09/08	77	35.58	126	35.63	35.80	-49	21,064	-0.23%	大賣/
2021/09/07	32	34.97	508	34.80	34.50	-476	20,233	-2.35%	大賣/鉅額交易
2021/09/06	559	35.81	77.2	35.50	35.70	481.8	19,932	2.42%	大買/鉅額交易
2021/09/03	138	35.14	4	34.80	34.60	134	19,723	0.68%	大買/鉅額交易
2021/09/02	51	34.80	67	34.25	35.05	-16	19,553	-0.08%
2021/09/01	325.2	35.88	199	35.49	35.05	126.2	19,291	0.65%	大買/大賣/鉅額交易
2021/08/31	33	34.43	0	0.00	34.90	33	18,676	0.18%
2021/08/30	145	34.68	104	34.88	34.95	41	18,520	0.22%	大買/大賣/
2021/08/27	47.1	33.94	9	33.86	34.20	38.1	18,296	0.21%
2021/08/26	86	33.47	34	33.50	33.95	52	18,220	0.29%
2021/08/25	12	33.13	29	33.05	33.30	-17	18,089	-0.09%
2021/08/24	27	31.92	3	32.17	32.10	24	17,832	0.13%
2021/08/23	5	31.65	9	31.85	32.00	-4	17,822	-0.02%
2021/08/20	6	30.63	10	30.88	30.80	-4	18,063	-0.02%
2021/08/19	3	31.05	47	31.08	30.60	-44	18,015	-0.24%
2021/08/18	8	30.93	41	30.85	31.45	-33	17,955	-0.18%
2021/08/17	22.1	30.57	2	30.33	30.20	20.1	17,881	0.11%
2021/08/16	32	31.13	39	31.33	31.50	-7	17,755	-0.04%
2021/08/13	18	31.83	22.4	31.67	30.90	-4.4	17,571	-0.03%
2021/08/12	16	32.23	174	32.34	32.25	-158	17,435	-0.91%	大賣/鉅額交易
2021/08/11	37	32.07	59	32.31	31.50	-22	17,353	-0.13%
2021/08/10	21	33.35	16	33.55	32.70	5	17,194	0.03%
2021/08/09	127	33.47	2.1	33.20	32.90	124.9	17,162	0.73%	大買/鉅額交易
2021/08/06	84	34.26	47	35.05	34.20	37	16,985	0.22%
2021/08/05	195	35.12	13	35.26	35.35	182	16,826	1.08%	大買/鉅額交易
2021/08/04	98	35.24	63	35.05	35.20	35	16,783	0.21%
2021/08/03	214.1	35.09	184	35.66	35.25	30.1	16,579	0.18%	大買/大賣/
2021/08/02	26	33.50	70	33.14	33.95	-44	15,619	-0.28%
2021/07/30	225	32.36	59	32.66	31.90	166	15,409	1.08%	大買/鉅額交易
2021/07/29	31	33.70	54	33.89	33.20	-23	15,081	-0.15%
2021/07/28	78	32.07	48.3	32.72	33.10	29.7	14,744	0.20%
2021/07/27	145	35.97	127	36.45	34.50	18	14,372	0.13%	大買/大賣/
2021/07/26	254	34.83	139.2	36.34	36.85	114.8	13,250	0.87%	大買/大賣/鉅額交易
2021/07/23	203	33.92	219	34.06	33.50	-16	12,168	-0.13%	大買/大賣/
2021/07/22	17	32.55	24	32.40	32.25	-7	11,089	-0.06%
2021/07/21	69	32.28	2	31.88	31.80	67	10,951	0.61%
2021/07/20	6	32.03	97	32.02	31.60	-91	10,773	-0.84%
2021/07/19	193	32.82	371	33.00	32.85	-178	10,488	-1.70%	大買/大賣/鉅額交易
2021/07/16	270.3	32.76	78.4	32.36	33.50	191.9	10,219	1.88%	大買/鉅額交易
2021/07/15	20	31.73	15	31.83	32.20	5	9,787	0.05%
2021/07/14	49.4	31.31	51	31.29	31.85	-1.6	9,616	-0.02%
2021/07/13	98	31.50	25	31.75	30.60	73	9,333	0.78%
2021/07/12	111	30.91	109	32.00	32.70	2	8,683	0.02%	大買/大賣/
2021/07/09	10	29.43	38	29.17	29.75	-28	7,700	-0.36%
2021/07/08	13	29.21	30	29.36	29.15	-17	7,673	-0.22%
2021/07/07	12	28.49	2	29.00	28.65	10	7,633	0.13%
2021/07/06	61	28.63	456	28.93	28.70	-395	7,628	-5.18%	大賣/鉅額交易
2021/07/05	351	28.70	147	28.45	29.60	204	8,143	2.50%	大買/大賣/鉅額交易
2021/07/02	374	27.12	24	27.23	27.10	350	8,141	4.30%	大買/鉅額交易
2021/07/01	50	26.22	30	26.26	26.85	20	8,055	0.25%
2021/06/30	3	25.53	0	0.00	25.55	3	8,003	0.04%
2021/06/29	0	0.00	3	25.73	25.55	-3	8,133	-0.04%
2021/06/28	0	0.00	11	25.61	25.80	-11	8,426	-0.13%
2021/06/25	0	0.00	16	25.32	25.30	-16	8,628	-0.19%
2021/06/24	18	24.98	10	25.20	25.15	8	8,691	0.09%
2021/06/23	21	26.21	8	26.19	26.45	13	8,696	0.15%
2021/06/22	3	25.78	0	0.00	25.75	3	9,034	0.03%
2021/06/21	1	25.55	2	25.75	25.80	-1	9,128	-0.01%
2021/06/18	20	25.79	10	26.05	25.55	10	9,212	0.11%
2021/06/17	3	25.65	1	25.55	25.75	2	9,437	0.02%
2021/06/16	13	25.50	22	25.50	25.55	-9	9,866	-0.09%
2021/06/15	1	25.35	0	0.00	25.30	1	10,129	0.01%
2021/06/11	23.5	25.53	268	25.20	25.25	-244.6	10,181	-2.40%	大賣/鉅額交易
2021/06/10	8	27.54	3	27.52	27.60	5	9,897	0.05%
2021/06/09	2	27.50	13	27.43	27.10	-11	9,890	-0.11%
2021/06/08	2	27.10	0	0.00	27.05	2	9,974	0.02%
2021/06/07	0	0.00	7	26.81	26.90	-7	10,093	-0.07%
2021/06/04	4	26.93	1	27.00	26.90	3	10,082	0.03%
2021/06/03	0	0.00	11	27.15	26.80	-11	10,107	-0.11%
2021/06/02	8	27.10	6	27.11	27.20	2	10,094	0.02%
2021/06/01	5	27.01	2	27.08	26.95	3	10,036	0.03%
2021/05/31	1	27.05	16	26.90	26.90	-15	10,033	-0.15%
2021/05/28	23	27.07	16	26.87	27.15	7	10,001	0.07%
2021/05/27	2	25.60	6	25.29	25.70	-4	9,780	-0.04%
2021/05/26	15	25.75	0	0.00	25.70	15	9,824	0.15%
2021/05/25	6	25.68	2	25.53	25.35	4	9,895	0.04%
2021/05/21	2	24.58	1	24.65	24.60	1	10,132	0.01%
2021/05/20	0	0.00	2	24.60	24.20	-2	10,250	-0.02%
2021/05/18	10	23.95	2	23.10	24.15	8	10,530	0.08%
2021/05/17	17	22.69	20	22.11	22.40	-3	10,595	-0.03%
2021/05/14	7	24.80	6	24.52	24.00	1	10,546	0.01%
2021/05/13	0	0.00	18	23.36	24.20	-18	10,585	-0.17%
2021/05/12	19	25.76	1	26.35	24.70	18	10,569	0.17%
2021/05/11	2	27.30	25	26.35	26.55	-23	10,587	-0.22%
2021/05/10	0	0.00	1	27.85	27.90	-1	10,513	-0.01%
2021/05/07	8	27.46	10	27.17	27.35	-2	10,485	-0.02%
2021/05/06	15	26.03	5	25.60	25.85	10	10,462	0.10%
2021/05/05	11	25.82	1	26.00	25.50	10	10,442	0.10%
2021/05/04	25	25.80	20	26.10	25.60	5	10,514	0.05%
2021/05/03	3	27.15	4	27.40	26.90	-1	10,491	-0.01%
2021/04/29	6	28.37	4	28.54	28.15	2	10,423	0.02%
2021/04/28	6	28.18	2	28.68	28.60	4	10,438	0.04%
2021/04/27	3	28.45	8	28.21	28.20	-5	10,458	-0.05%
2021/04/26	2	28.60	4	28.43	28.65	-2	10,405	-0.02%
2021/04/23	14	27.58	0	0.00	27.70	14	10,388	0.13%
2021/04/22	24	28.26	13.4	28.02	27.60	10.6	10,447	0.10%
2021/04/21	8	28.60	5	28.43	28.30	3	10,542	0.03%
2021/04/20	1	28.70	0	0.00	28.65	1	10,545	0.01%
2021/04/19	13	27.97	3	28.37	28.50	10	10,572	0.09%
2021/04/16	61	28.28	5.9	28.23	28.25	55.1	10,665	0.52%
2021/04/15	7	27.78	4	27.81	27.70	3	10,711	0.03%
2021/04/14	3	27.65	10	28.37	27.90	-7	10,749	-0.07%
2021/04/13	2	29.40	9	29.17	28.70	-7	10,927	-0.06%
2021/04/12	5	29.94	54	29.81	29.75	-49	11,308	-0.43%
2021/04/09	130	30.26	54.5	30.98	29.60	75.5	11,947	0.63%	大買/
2021/04/08	15	29.42	40	29.53	30.90	-25	12,027	-0.21%
2021/04/07	20	27.74	7	28.08	28.10	13	11,542	0.11%
2021/04/06	13	27.32	2	27.43	27.35	11	11,432	0.10%
2021/04/01	2	26.50	10	26.85	27.05	-8	11,418	-0.07%
2021/03/31	88	26.78	7	26.81	26.70	81	11,300	0.72%
2021/03/30	11	27.74	27	27.74	27.95	-16	11,016	-0.15%
2021/03/29	0	0.00	9	27.27	27.30	-9	10,850	-0.08%
2021/03/26	7	27.30	21	27.18	27.25	-14	10,830	-0.13%
2021/03/25	97	27.63	53	27.61	27.20	44	10,817	0.41%
2021/03/24	13	27.18	11	27.35	27.45	2	10,479	0.02%
2021/03/23	5	26.75	17	26.75	26.85	-12	10,356	-0.12%
2021/03/22	64	27.03	80	27.40	26.75	-16	10,288	-0.16%
2021/03/19	19	26.87	27	27.08	27.20	-8	10,123	-0.08%
2021/03/18	20	26.49	6	26.41	26.50	14	9,739	0.14%
2021/03/17	0	0.00	1	26.05	26.10	-1	9,588	-0.01%
2021/03/16	2	25.65	10	25.90	25.70	-8	9,729	-0.08%
2021/03/15	0	0.00	11	25.82	25.90	-11	9,881	-0.11%
2021/03/12	18	25.64	341	25.91	25.50	-323	9,969	-3.24%	大賣/鉅額交易
2021/03/11	381	25.65	2	25.23	25.70	379	9,966	3.80%	大買/鉅額交易
2021/03/10	10	24.70	0	0.00	24.60	10	9,989	0.10%
2021/03/09	2	24.35	1	24.50	24.55	1	10,186	0.01%
2021/03/08	2	24.48	8	24.30	24.35	-6	10,719	-0.06%
2021/03/05	0	0.00	1	24.65	24.65	-1	11,068	-0.01%
2021/03/04	2	24.95	8	24.98	24.95	-6	11,414	-0.05%
2021/03/03	5	24.95	2	24.55	24.95	3	11,482	0.03%
2021/03/02	2	25.13	2	24.55	24.60	0	11,645	0.00%
2021/02/25	10	25.28	4.1	25.37	25.25	6	11,837	0.05%
2021/02/24	6	26.03	1,063	25.64	25.40	-1,057	11,988	-8.82%	大賣/鉅額交易
2021/02/23	2	25.93	0.5	26.40	26.35	1.5	11,981	0.01%
2021/02/22	26	25.83	45	25.87	26.15	-19	12,074	-0.16%
2021/02/19	9	25.67	0	0.00	25.70	9	12,055	0.07%
2021/02/18	20	26.62	6	26.08	26.25	14	12,131	0.12%
2021/02/17	6	25.99	19	26.14	26.05	-13	12,121	-0.11%
2021/02/05	25	25.85	4	25.64	25.60	21	12,578	0.17%
2021/02/04	25	25.85	20	25.85	25.95	5	12,680	0.04%
2021/02/03	0	0.00	0.5	25.40	25.45	-0.5	12,924	0.00%
2021/02/02	47	25.76	9	25.64	25.45	38	13,386	0.28%
2021/01/29	13	25.15	69	25.17	25.15	-56	14,806	-0.38%
2021/01/28	4	25.05	5	25.32	25.15	-1	14,904	-0.01%
2021/01/27	0	0.00	1	25.00	24.85	-1	15,139	-0.01%
2021/01/26	13	24.80	16	25.10	24.80	-3	15,196	-0.02%
2021/01/25	76	23.97	11.6	24.35	24.85	64.5	15,185	0.42%
2021/01/22	0	0.00	1	23.90	23.95	-1	15,139	-0.01%
2021/01/21	0	0.00	2.5	23.34	23.35	-2.5	15,182	-0.02%
2021/01/20	2	22.80	20	23.85	23.05	-18	15,175	-0.12%
2021/01/19	10	24.48	16	23.98	23.80	-6	15,085	-0.04%
2021/01/18	9	23.42	1	23.60	23.75	8	15,108	0.05%
2021/01/15	15	24.05	35	24.58	24.05	-20	15,123	-0.13%
2021/01/14	338	23.90	51.1	24.18	24.80	286.9	15,096	1.90%	大買/鉅額交易
2021/01/13	11.6	24.81	334	24.70	24.70	-322.4	15,049	-2.14%	大賣/鉅額交易
2021/01/12	1	24.80	3	24.83	24.75	-2	15,234	-0.01%
2021/01/11	1	24.75	2	24.70	25.20	-1	15,393	-0.01%
2021/01/08	3	24.03	5	23.95	23.90	-2	15,538	-0.01%
2021/01/07	3	24.42	3	24.35	24.30	0	15,576	0.00%
2021/01/06	7	25.43	10	24.67	24.45	-3	15,510	-0.02%
2021/01/05	306	26.40	45	26.16	25.75	261	15,273	1.71%	大買/鉅額交易
2021/01/04	70	27.83	92	28.07	27.80	-22	14,962	-0.15%
2020/12/31	279	27.22	47	27.59	27.50	232	14,568	1.59%	大買/鉅額交易
2020/12/30	651	26.20	0.4	25.95	26.10	650.6	14,136	4.60%	大買/鉅額交易
2020/12/29	4	26.06	7	26.14	25.90	-3	14,326	-0.02%
2020/12/28	2	26.00	17.1	26.08	26.10	-15.1	14,586	-0.10%
2020/12/25	5	25.48	0	0.00	25.40	5	14,543	0.03%
2020/12/23	1	25.40	0.7	25.15	25.45	0.3	14,752	0.00%
2020/12/22	11	24.65	11	25.15	24.65	0	15,000	0.00%
2020/12/21	3	25.32	8	25.16	25.20	-5	15,175	-0.03%
2020/12/18	7	25.47	1	25.30	25.25	6	15,504	0.04%
2020/12/17	12	25.75	12	25.80	25.75	0	15,653	0.00%
2020/12/15	0	0.00	4	25.85	25.30	-4	15,938	-0.03%
2020/12/14	14	25.72	12	25.53	25.45	2	16,493	0.01%
2020/12/11	5	25.35	11	25.46	25.35	-6	17,086	-0.04%
2020/12/10	10	26.56	15	26.36	26.20	-5	17,026	-0.03%
2020/12/09	3	26.82	9	26.75	26.80	-6	16,917	-0.04%
2020/12/08	14	26.24	9	26.36	26.30	5	16,901	0.03%
2020/12/07	2	25.80	6	25.98	25.75	-4	17,114	-0.02%
2020/12/04	13	25.84	713	26.04	25.65	-700	17,178	-4.07%	大賣/鉅額交易
2020/12/03	6.3	25.97	29	25.97	25.90	-22.7	17,163	-0.13%
2020/12/02	25	26.04	29	26.34	25.90	-4	17,221	-0.02%
2020/12/01	28	27.36	49	26.97	27.40	-21	16,952	-0.12%
2020/11/30	93	26.75	73	26.39	26.45	20	16,989	0.12%
2020/11/27	22	25.99	19	25.96	26.00	3	16,838	0.02%
2020/11/26	1	25.90	7	25.99	25.95	-6	16,774	-0.04%
2020/11/25	15	25.98	14	25.87	25.90	1	16,702	0.01%
2020/11/24	0	0.00	7	25.58	25.45	-7	16,736	-0.04%
2020/11/23	21	25.99	0	0.00	25.90	21	16,634	0.13%
2020/11/20	1	25.95	8	25.68	25.90	-7	16,545	-0.04%
2020/11/19	2	25.73	1	25.55	25.60	1	16,404	0.01%
2020/11/18	16	25.61	6	25.60	25.55	10	16,242	0.06%
2020/11/17	6	25.57	24	25.64	25.50	-18	16,190	-0.11%
2020/11/16	1	25.45	22	25.43	25.40	-21	16,241	-0.13%
2020/11/13	53	26.10	92.6	25.73	25.40	-39.6	16,136	-0.25%
2020/11/12	19	25.38	58	25.48	25.55	-39	15,588	-0.25%
2020/11/11	78	25.57	62	25.55	25.80	16	15,443	0.10%
2020/11/10	35	25.66	13	25.53	25.65	22	15,136	0.15%
2020/11/09	88	25.21	85.4	24.96	25.45	2.7	14,738	0.02%
2020/11/06	57	24.48	220	24.61	24.05	-163	13,787	-1.18%	大賣/鉅額交易
2020/11/05	216	23.80	32	24.02	23.80	184	13,374	1.38%	大買/鉅額交易
2020/11/04	17	24.13	24	23.77	24.15	-7	13,225	-0.05%
2020/11/03	3	23.07	21	23.05	23.00	-18	12,940	-0.14%
2020/11/02	66	22.20	5	22.50	22.60	61	12,862	0.47%
2020/10/30	10	22.60	0	0.00	22.50	10	12,787	0.08%
2020/10/29	0	0.00	2	22.98	23.05	-2	12,790	-0.02%
2020/10/28	2	23.65	2	23.93	23.50	0	12,706	0.00%
2020/10/27	26	23.70	5	23.80	23.70	21	12,616	0.17%
2020/10/26	19	23.82	33	23.95	23.80	-14	12,579	-0.11%
2020/10/23	10	23.87	44	23.84	23.90	-34	12,499	-0.27%
2020/10/22	2	23.70	2	24.00	23.70	0	12,426	0.00%
2020/10/21	40	24.05	85	24.28	23.95	-45	12,368	-0.36%
2020/10/20	47	24.16	27	24.17	24.25	20	12,191	0.16%
2020/10/19	66	23.86	42	23.88	23.70	24	11,909	0.20%
2020/10/16	71	23.63	273	23.61	23.75	-202	11,684	-1.73%	大賣/鉅額交易
2020/10/15	30	23.10	27	23.10	23.25	3	11,341	0.03%
2020/10/14	28	23.20	39	23.31	23.15	-11	11,182	-0.10%
2020/10/13	16	23.20	5	23.15	23.25	11	11,078	0.10%
2020/10/12	5	23.69	56	23.32	23.15	-51	10,932	-0.47%
2020/10/08	55	24.27	93	24.38	24.10	-38	10,798	-0.35%
2020/10/07	118	24.81	87	24.61	24.90	31	10,403	0.30%	大買/
2020/10/06	129	24.07	61	24.11	24.30	68	9,940	0.68%	大買/
2020/10/05	35	23.78	47	23.88	23.85	-12	9,677	-0.12%
2020/09/30	190	22.90	0	0.00	23.15	190	9,333	2.04%	大買/鉅額交易
2020/09/29	37	23.04	40	22.98	22.90	-3	9,299	-0.03%
2020/09/28	6	23.02	1.4	22.70	22.80	4.6	9,225	0.05%
2020/09/25	46	22.96	344	22.95	22.10	-298	9,048	-3.29%	大賣/鉅額交易
2020/09/24	187	23.49	85	23.46	23.35	102	8,732	1.17%	大買/鉅額交易
2020/09/23	366	23.73	229	23.64	23.90	137	8,482	1.62%	大買/大賣/鉅額交易
2020/09/22	178	22.66	123	22.49	23.05	55	8,076	0.68%	大買/大賣/
2020/09/21	75	23.19	22	23.38	22.95	53	7,808	0.68%
2020/09/18	15	23.96	146	23.61	23.70	-131	7,652	-1.71%	大賣/鉅額交易
2020/09/17	199	24.65	598	24.51	24.45	-399	7,420	-5.38%	大買/大賣/鉅額交易
2020/09/16	949	24.17	96	24.39	24.90	853	6,735	12.66%	大買/鉅額交易
2020/09/15	27	23.39	3	23.28	23.50	24	6,104	0.39%
2020/09/14	50	22.96	23	22.82	23.00	27	6,058	0.45%
2020/09/11	62	23.89	18	23.86	23.25	44	6,000	0.73%
2020/09/10	56	24.48	177	23.90	23.90	-121	5,929	-2.04%	大賣/鉅額交易
2020/09/09	225	24.33	45	23.61	24.60	180	5,562	3.24%	大買/鉅額交易
2020/09/08	3	23.90	1.7	23.88	23.90	1.3	5,395	0.02%
2020/09/07	2	24.00	2	24.13	23.80	0	5,279	0.00%
2020/09/04	104	23.21	89	23.20	23.80	15	5,070	0.30%	大買/
2020/09/03	13	23.27	117	22.84	23.90	-104	4,904	-2.12%	大賣/鉅額交易
2020/09/02	10	22.15	53	22.08	22.00	-43	4,534	-0.95%
2020/09/01	11	20.97	0	0.00	21.00	11	4,361	0.25%
2020/08/31	10	21.50	11	22.08	21.35	-1	4,373	-0.02%
2020/08/28	6	21.91	57.5	21.64	21.85	-51.5	4,302	-1.20%
2020/08/27	11	21.05	10	21.30	21.00	1	4,095	0.02%
2020/08/26	23	21.30	3	21.63	21.05	20	4,081	0.49%
2020/08/25	1	20.65	46	20.94	21.00	-45	3,940	-1.14%
2020/08/24	0	0.00	1	20.40	20.60	-1	3,921	-0.03%
2020/08/21	1	20.50	22	20.48	20.70	-21	3,915	-0.54%
2020/08/20	137	20.74	401	20.75	20.00	-264	3,870	-6.82%	大買/大賣/鉅額交易
2020/08/19	132	20.60	52	20.90	20.55	80	3,703	2.16%	大買/
2020/08/18	150	20.58	0	0.00	20.45	150	3,733	4.02%	大買/鉅額交易
2020/08/17	41	20.83	0	0.00	20.75	41	3,760	1.09%
2020/08/14	7	20.41	48.5	20.26	20.70	-41.5	3,770	-1.10%
2020/08/13	124	21.08	158	20.62	20.45	-34	3,770	-0.90%	大買/大賣/
2020/08/12	278	20.70	52.9	21.30	21.35	225.1	3,641	6.18%	大買/鉅額交易
2020/08/11	20	20.53	84	20.28	20.15	-64	3,415	-1.87%
2020/08/10	1	20.70	40	20.89	20.55	-39	3,457	-1.13%
2020/08/07	75	20.77	10	20.65	20.85	65	3,447	1.89%
2020/08/06	10	20.35	1	20.15	20.20	9	3,382	0.27%
2020/08/05	112	20.48	264	20.61	20.30	-152	3,367	-4.51%	大買/大賣/鉅額交易
2020/08/04	288	20.02	42	20.33	20.45	246	3,359	7.32%	大買/鉅額交易
2020/08/03	0	0.00	0.9	19.35	19.45	-0.9	3,277	-0.03%
2020/07/30	0	0.00	1	19.35	19.55	-1	3,353	-0.03%
2020/07/28	1	18.75	3	19.03	18.75	-2	3,335	-0.06%
2020/07/27	1.3	19.24	1	19.20	18.90	0.3	3,315	0.01%
2020/07/24	2.2	19.83	1	20.00	19.60	1.2	3,295	0.04%
2020/07/22	0	0.00	2	19.98	20.15	-2	3,287	-0.06%
2020/07/21	0	0.00	1	19.75	19.80	-1	3,277	-0.03%
2020/07/20	1	19.35	0	0.00	19.50	1	3,290	0.03%
2020/07/15	4	20.01	1	20.00	20.00	3	3,286	0.09%
2020/07/13	5	21.10	5	20.65	20.30	0	3,099	0.00%
2020/07/10	0	0.00	10	20.38	20.70	-10	3,026	-0.33%
2020/07/09	10	21.05	0	0.00	21.00	10	3,015	0.33%
2020/07/08	20.3	21.06	7	20.99	21.00	13.3	2,996	0.44%
2020/07/07	7	20.64	2	21.00	20.75	5	2,959	0.17%
2020/07/06	0	0.00	1	20.80	20.95	-1	2,942	-0.03%
2020/07/02	0	0.00	2	20.68	20.65	-2	2,945	-0.07%
2020/07/01	2	20.65	5	20.55	20.50	-3	2,947	-0.10%
2020/06/30	0	0.00	4	20.43	20.50	-4	2,937	-0.14%
2020/06/24	2	20.25	0	0.00	20.15	2	2,910	0.07%
2020/06/23	2	20.05	0	0.00	20.10	2	2,902	0.07%
2020/06/22	0	0.00	10	19.85	19.85	-10	2,901	-0.34%
2020/06/19	0	0.00	1	20.40	19.80	-1	2,896	-0.03%
2020/06/18	3	20.15	13	19.95	20.25	-10	2,864	-0.35%
2020/06/17	12	19.63	14	19.88	20.00	-2	2,800	-0.07%
2020/06/16	0	0.00	1	21.00	20.90	-1	2,658	-0.04%
2020/06/12	44	20.77	1	20.85	20.95	43	2,705	1.59%
2020/06/11	2	21.75	0	0.00	21.20	2	2,710	0.07%
2020/06/10	8	22.01	7	21.70	21.70	1	2,663	0.04%
2020/06/09	5	21.41	21	21.13	21.00	-16	2,574	-0.62%
2020/06/05	32	22.44	2.9	22.28	22.10	29.2	2,517	1.16%
2020/06/04	1	21.75	560	21.70	21.85	-559	2,489	-22.46%	大賣/鉅額交易
2020/06/02	0	0.00	4	21.58	21.45	-4	2,420	-0.17%
2020/06/01	0.1	21.20	27	21.32	21.35	-26.9	2,400	-1.12%
2020/05/29	0	0.00	7	21.29	21.15	-7	2,385	-0.29%
2020/05/27	2	21.15	3	21.10	21.05	-1	2,351	-0.04%
2020/05/26	17	21.76	3	21.65	21.40	14	2,379	0.59%
2020/05/25	11	21.85	103	21.59	22.10	-92	2,320	-3.97%	大賣/
2020/05/22	86	21.11	154	21.44	21.00	-68	2,187	-3.11%	大賣/
2020/05/21	273	21.17	121	21.35	21.15	152	2,142	7.10%	大買/大賣/鉅額交易
2020/05/20	0.2	20.95	2	21.00	21.00	-1.9	2,122	-0.09%
2020/05/19	0	0.00	3	20.67	20.70	-3	2,108	-0.14%
2020/05/18	1	20.75	0	0.00	20.55	1	2,107	0.05%
2020/05/15	2	21.18	0	0.00	20.60	2	2,104	0.10%
2020/05/14	1	21.25	0	0.00	21.40	1	2,064	0.05%
2020/05/13	0	0.00	1	21.80	21.70	-1	2,062	-0.05%
2020/05/11	1	22.15	1	22.55	22.45	0	2,102	0.00%
2020/05/07	0	0.00	20	21.76	21.95	-20	2,126	-0.94%
2020/05/06	7	22.15	6	21.98	21.95	1	2,138	0.05%
2020/05/05	0	0.00	2	21.58	21.65	-2	2,093	-0.10%
2020/04/30	0	0.00	1	21.55	21.55	-1	2,151	-0.05%
2020/04/29	5	21.46	7	21.67	21.30	-2	2,186	-0.09%
2020/04/28	4	21.10	1	21.05	21.10	3	2,221	0.14%
2020/04/27	5	21.27	0	0.00	21.20	5	2,280	0.22%
2020/04/22	0	0.00	1	20.15	20.20	-1	2,255	-0.04%
2020/04/21	1	19.80	0	0.00	19.65	1	2,260	0.04%
2020/04/20	0	0.00	10	20.15	20.25	-10	2,255	-0.44%
2020/04/15	0	0.00	6	20.50	20.50	-6	2,290	-0.26%
2020/04/14	5	20.10	1	20.35	20.35	4	2,308	0.17%
2020/04/10	0	0.00	1	19.10	19.45	-1	2,347	-0.04%
2020/04/09	0	19.45	0	0.00	19.35	0	2,378	0.00%
2020/04/07	10	18.98	1	19.05	19.15	9	2,377	0.38%
2020/04/06	0	18.65	9	18.33	18.75	-9	2,383	-0.38%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/30	2	17.65	9	17.35	17.70	-7	2,459	-0.28%
2020/03/27	3	17.87	0	0.00	17.70	3	2,498	0.12%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/25	3	17.55	2	17.60	17.25	1	2,519	0.04%
2020/03/24	5	16.55	0	0.00	16.65	5	2,570	0.19%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/19	3.3	14.03	1	14.20	14.05	2.3	2,891	0.08%
2020/03/17	0	16.05	20	16.25	16.05	-20	2,928	-0.68%
2020/03/16	1	17.80	0	0.00	16.85	1	2,923	0.03%
2020/03/13	3	17.17	13	17.20	17.55	-10	2,944	-0.34%
2020/03/12	18	19.57	0	0.00	19.00	18	2,900	0.62%
2020/03/10	0	0.00	3	21.55	21.55	-3	2,924	-0.10%
2020/03/09	1	22.25	0	0.00	21.30	1	2,924	0.03%
2020/03/05	1	22.90	0	0.00	22.90	1	2,981	0.03%
2020/03/03	0	0.00	1	22.70	22.65	-1	3,020	-0.03%
2020/03/02	1	22.15	0	0.00	22.20	1	3,025	0.03%
2020/02/27	27	23.31	2	23.50	22.55	25	3,040	0.82%
2020/02/26	0	0.00	1	23.35	23.30	-1	3,009	-0.03%
2020/02/25	0	0.00	3	22.98	23.15	-3	3,021	-0.10%
2020/02/24	2	23.30	10	23.30	23.15	-8	3,028	-0.26%
2020/02/19	3	23.92	2	23.90	23.80	1	3,057	0.03%
2020/02/18	0	0.00	1	23.80	23.80	-1	3,088	-0.03%
2020/02/17	2	23.60	7	23.81	23.85	-5	3,186	-0.16%
2020/02/14	1	23.40	0	0.00	23.70	1	3,168	0.03%
2020/02/13	2.2	23.30	1	23.60	23.30	1.2	3,157	0.04%
2020/02/12	4	23.00	0	0.00	23.05	4	3,138	0.13%
2020/02/11	0	0.00	1	23.00	23.05	-1	3,138	-0.03%
2020/02/10	0	0.00	11	22.70	22.75	-11	3,128	-0.35%
2020/02/05	2	22.35	0	0.00	22.55	2	3,090	0.06%
2020/02/04	0	0.00	5	22.25	22.45	-5	3,069	-0.16%
2020/02/03	10	21.30	1.2	21.21	21.45	8.8	3,090	0.28%
2020/01/31	5	22.39	0	0.00	22.30	5	3,243	0.15%
2020/01/30	18	22.80	0	0.00	22.65	18	3,218	0.56%
2020/01/17	1.2	24.86	1	25.00	25.00	0.2	3,234	0.00%
2020/01/15	0	0.00	0.9	24.80	24.90	-0.9	3,384	-0.03%
2020/01/14	1	24.90	0	0.00	24.90	1	3,399	0.03%
2020/01/13	0.3	24.60	2	24.60	24.75	-1.7	3,387	-0.05%
2020/01/08	2	24.10	0.5	24.10	24.10	1.5	3,403	0.05%
2020/01/07	0	0.00	2	24.63	24.70	-2	3,409	-0.06%
2020/01/06	0	24.95	1	25.00	24.95	-1	3,376	-0.03%
2020/01/03	1	25.35	5	25.35	25.35	-4	3,384	-0.12%
2020/01/02	1	25.70	0	0.00	25.95	1	3,372	0.03%
2019/12/31	5	25.55	0	0.00	25.75	5	3,367	0.15%
2019/12/30	1	25.80	0	0.00	25.70	1	3,381	0.03%
2019/12/27	3	26.15	1	26.20	26.00	2	3,370	0.06%
2019/12/26	9	26.52	15.7	26.44	26.40	-6.7	3,348	-0.20%
2019/12/25	2	26.20	6	26.03	26.30	-4	3,349	-0.12%
2019/12/24	5	26.15	1	25.95	25.90	4	3,364	0.12%
2019/12/23	6	26.63	5	26.52	26.35	1	3,361	0.03%
2019/12/20	5	26.95	4	26.75	26.70	1	3,396	0.03%
2019/12/19	10.1	27.24	0	0.00	27.10	10.1	3,418	0.29%
2019/12/18	13	27.17	16.5	27.13	27.15	-3.5	3,484	-0.10%
2019/12/17	6	26.85	1	27.15	27.15	5	3,500	0.14%
2019/12/16	13	27.13	21.3	27.19	27.65	-8.3	3,427	-0.24%
2019/12/13	4	26.50	8	26.49	26.20	-4	3,315	-0.12%
2019/12/12	21	26.59	70	26.43	26.45	-49	3,450	-1.42%
2019/12/11	6.5	26.15	0	0.00	26.25	6.5	3,535	0.18%
2019/12/10	34	26.18	1	26.00	26.25	33	3,828	0.86%
2019/12/09	16	26.11	1	26.10	26.20	15	4,135	0.36%
2019/12/06	17	26.32	28	26.36	26.30	-11	4,241	-0.26%
2019/12/05	6	25.73	1.7	25.86	25.90	4.3	4,252	0.10%
2019/12/04	6	25.83	8	25.53	25.70	-2	4,332	-0.05%
2019/12/03	30	25.75	15	25.79	25.65	15	4,391	0.34%
2019/12/02	0	0.00	3.7	25.48	25.35	-3.7	4,352	-0.09%
2019/11/28	1	25.90	2.1	25.55	25.65	-1.1	4,393	-0.03%
2019/11/27	1	25.45	1	25.50	25.50	0	4,459	0.00%
2019/11/26	14	25.59	7	25.64	25.35	7	4,458	0.16%
2019/11/25	0	25.25	3	25.28	25.35	-3	4,449	-0.07%
2019/11/22	3.3	25.06	1	25.00	24.90	2.3	4,501	0.05%
2019/11/21	1	24.80	0	0.00	24.90	1	4,496	0.02%
2019/11/20	1	25.10	1	25.10	25.05	0	4,504	0.00%
2019/11/19	1.3	25.20	1.7	25.32	25.35	-0.4	4,502	-0.01%
2019/11/18	0	0.00	2	25.20	25.25	-2	4,471	-0.04%
2019/11/15	4	24.68	1	24.90	24.90	3	4,498	0.07%
2019/11/14	2	25.05	6	24.94	25.10	-4	4,488	-0.09%
2019/11/13	2	24.20	0	0.00	24.15	2	4,439	0.05%
2019/11/12	1	24.45	1	24.70	24.50	0	4,442	0.00%
2019/11/11	0	0.00	4	24.20	24.20	-4	4,479	-0.09%
2019/11/08	4	24.46	12	24.62	24.55	-8	4,500	-0.18%
2019/11/07	5	24.97	6	25.07	24.80	-1	4,542	-0.02%
2019/11/06	2	25.38	1	25.45	25.30	1	4,643	0.02%
2019/11/05	2	25.88	3	25.65	25.65	-1	4,657	-0.02%
2019/11/04	1	25.80	0	0.00	25.75	1	4,676	0.02%
2019/11/01	2.3	25.77	34.1	25.55	25.75	-31.8	4,824	-0.66%
2019/10/31	2	26.15	0	0.00	25.80	2	5,057	0.04%
2019/10/30	13	26.43	10	26.63	26.10	3	5,079	0.06%
2019/10/29	0	0.00	2.7	25.72	25.55	-2.7	4,950	-0.06%
2019/10/25	0	0.00	1.2	25.47	25.45	-1.2	4,963	-0.02%
2019/10/24	2	25.30	2	25.53	25.50	0	4,996	0.00%
2019/10/23	3	25.73	7.1	25.65	25.65	-4.1	5,063	-0.08%
2019/10/22	4	24.85	596	24.91	24.85	-592	4,964	-11.92%	大賣/鉅額交易
2019/10/21	1	24.75	10.7	24.89	24.80	-9.7	5,117	-0.19%
2019/10/18	1.1	24.85	0	0.00	24.90	1.1	5,152	0.02%
2019/10/17	6.8	24.73	55	24.81	24.85	-48.3	5,167	-0.93%
2019/10/16	0.6	25.00	5.7	25.08	25.05	-5.1	5,232	-0.10%
2019/10/15	10	25.03	2	24.93	25.20	8	5,367	0.15%
2019/10/14	0	0.00	2.4	24.57	24.45	-2.4	5,389	-0.04%
2019/10/09	4	24.44	7	24.67	24.30	-3	5,502	-0.05%
2019/10/08	6	24.73	1	24.80	24.60	5	5,728	0.09%
2019/10/07	0	0.00	60	25.38	25.00	-60	5,779	-1.04%
2019/10/04	0	0.00	311	25.25	25.20	-311	5,842	-5.32%	大賣/鉅額交易
2019/10/03	1	25.05	4	25.10	25.10	-3	5,845	-0.05%
2019/10/02	1	25.15	0	0.00	25.25	1	5,864	0.02%
2019/10/01	23	25.51	1	25.80	25.40	22	5,859	0.38%
2019/09/27	1	25.60	0	0.00	25.10	1	5,829	0.02%
2019/09/26	0	0.00	116	25.67	25.45	-116	5,832	-1.99%	大賣/鉅額交易
2019/09/25	2	25.60	75	25.44	25.45	-73	5,849	-1.25%
2019/09/24	2.6	26.61	2	26.60	26.30	0.6	5,855	0.01%
2019/09/23	22.3	26.37	31	26.50	26.60	-8.7	5,813	-0.15%
2019/09/10	2	23.03	6	23.05	22.90	-4	5,691	-0.07%
2019/09/09	0	0.00	9	23.38	23.35	-9	5,616	-0.16%
2019/09/06	1	23.35	1	23.35	23.20	0	5,552	0.00%
2019/09/05	9	23.51	14	23.93	23.50	-5	5,488	-0.09%
2019/09/04	1	24.20	2	24.10	24.20	-1	5,345	-0.02%
2019/09/03	10	24.78	15	24.69	24.40	-5	5,211	-0.10%
2019/09/02	49	24.09	55	24.33	23.95	-6	4,909	-0.12%
2019/08/30	4	23.90	3	24.10	23.15	1	4,555	0.02%
2019/08/29	0.5	23.55	6	23.83	23.70	-5.5	4,420	-0.12%
2019/08/28	0	0.00	6	23.62	23.55	-6	4,331	-0.14%
2019/08/27	17	22.92	19	22.97	23.20	-2	4,238	-0.05%
2019/08/26	2	22.30	6	22.30	22.30	-4	4,170	-0.10%
2019/08/23	21	22.70	21	22.77	22.75	0	4,147	0.00%
2019/08/22	5	22.73	1	23.05	22.50	4	4,120	0.10%
2019/08/21	6	23.05	5	22.98	23.00	1	4,083	0.02%
2019/08/16	5	22.32	5	22.35	22.50	0	4,026	0.00%
2019/08/13	0	0.00	5	21.60	21.60	-5	3,953	-0.13%
2019/08/08	1	21.10	0	0.00	21.10	1	3,956	0.03%
2019/08/07	1	21.55	371	21.83	21.40	-370	3,912	-9.46%	大賣/鉅額交易
2019/08/06	2	21.80	0	0.00	21.80	2	3,924	0.05%
2019/08/02	4	22.13	0	0.00	22.05	4	3,940	0.10%
2019/08/01	11	22.52	11	22.14	22.55	0	3,984	0.00%
2019/07/31	2	22.00	15	22.07	22.30	-13	3,992	-0.33%
2019/07/30	1	22.20	3	22.40	22.25	-2	3,983	-0.05%
2019/07/29	11	23.39	37	23.58	23.40	-26	3,941	-0.66%
2019/07/26	1	23.50	2	23.45	23.45	-1	3,948	-0.03%
2019/07/25	31	23.75	32	23.95	23.65	-1	3,956	-0.03%
2019/07/24	5	24.11	110	23.81	24.25	-105	3,865	-2.72%	大賣/鉅額交易
2019/07/23	0	0.00	27	23.31	22.95	-27	3,774	-0.72%
2019/07/22	26	23.01	144	23.05	22.90	-118	3,960	-2.98%	大賣/鉅額交易
2019/07/19	1	23.15	200	23.13	22.95	-199	4,039	-4.93%	大賣/鉅額交易
2019/07/18	63	23.23	7	23.17	22.95	56	4,600	1.22%
2019/07/17	619	23.54	4	23.56	23.40	615	4,688	13.12%	大買/鉅額交易
2019/07/16	1	23.30	21	23.80	23.70	-20	4,783	-0.42%
2019/07/15	18	23.12	1	23.25	23.15	17	4,791	0.35%
2019/07/12	117	23.68	77	23.64	23.45	40	4,794	0.83%	大買/
2019/07/11	40	23.28	83	23.34	23.20	-43	4,648	-0.93%
2019/07/10	4	23.16	4	23.03	23.15	0	4,748	0.00%
2019/07/09	63	23.08	0	0.00	22.85	63	4,746	1.33%
2019/07/08	37.3	23.66	35	23.61	23.35	2.3	4,700	0.05%
2019/07/05	4	23.25	5	23.33	23.00	-1	4,630	-0.02%
2019/07/04	4	22.98	8	22.95	23.05	-4	4,676	-0.09%
2019/07/03	44	22.86	13	22.82	22.90	31	4,666	0.66%
2019/07/02	22	21.99	22	21.85	21.75	0	4,575	0.00%
2019/07/01	10	21.20	5	21.35	21.40	5	4,704	0.11%
2019/06/28	0	0.00	16	21.12	21.10	-16	4,706	-0.34%
2019/06/27	3	20.85	0	20.95	21.05	3	4,786	0.06%
2019/06/26	13	20.80	0	0.00	20.80	13	4,809	0.27%
2019/06/25	1	20.85	0	0.00	20.85	1	4,893	0.02%
2019/06/24	0	0.00	0.1	21.05	21.20	-0.1	4,932	0.00%
2019/06/21	5	21.60	33	21.27	21.00	-28	5,019	-0.56%
2019/06/20	25	21.45	5	21.38	21.50	20	5,111	0.39%
2019/06/19	0	0.00	10	20.73	20.75	-10	5,264	-0.19%
2019/06/18	0.2	20.20	1	20.45	20.35	-0.8	5,542	-0.01%
2019/06/17	0	0.00	5	21.00	20.80	-5	5,879	-0.09%
2019/06/14	0	0.00	3	21.07	20.90	-3	6,281	-0.05%
2019/06/13	0	0.00	5	21.15	21.05	-5	7,389	-0.07%
2019/06/12	7	21.42	0	0.00	21.30	7	8,239	0.08%
2019/06/06	0	0.00	2	20.50	20.40	-2	8,621	-0.02%
2019/06/05	0	0.00	1	20.60	20.40	-1	8,808	-0.01%
2019/06/03	5.2	20.39	0	0.00	20.35	5.2	9,770	0.05%
2019/05/31	5	20.87	27	20.88	20.85	-22	10,108	-0.22%
2019/05/30	0	0.00	9	20.59	20.65	-9	10,178	-0.09%
2019/05/29	0	0.00	3	20.35	20.20	-3	10,199	-0.03%
2019/05/28	0	0.00	3	20.50	20.60	-3	10,248	-0.03%
2019/05/24	0	0.00	2	20.20	20.00	-2	10,419	-0.02%
2019/05/23	6.2	20.16	0	0.00	19.90	6.2	10,535	0.06%
2019/05/22	0	0.00	3	20.90	20.80	-3	10,538	-0.03%
2019/05/21	9	20.38	6	20.71	20.75	3	10,665	0.03%
2019/05/20	0.9	20.50	3	20.67	20.50	-2.1	10,844	-0.02%
2019/05/17	1	20.90	5	21.20	20.80	-4	10,943	-0.04%
2019/05/16	3	21.10	20	21.22	21.10	-17	10,957	-0.16%
2019/05/15	25	21.48	10	21.40	21.45	15	11,036	0.14%
2019/05/13	1.5	21.25	0	0.00	20.70	1.5	11,118	0.01%
2019/05/10	5	21.50	0	0.00	21.50	5	11,146	0.04%
2019/05/09	96	21.87	0	0.00	21.70	96	11,106	0.86%
2019/05/08	2	22.35	3	22.45	22.20	-1	11,032	-0.01%
2019/05/07	93	22.61	1	22.50	22.90	92	11,004	0.84%
2019/05/06	1	22.15	6	22.15	22.10	-5	10,964	-0.05%
2019/05/03	196	23.09	2	23.15	23.15	194	10,897	1.78%	大買/鉅額交易
2019/05/02	0	23.00	0	0.00	23.10	0	10,856	0.00%
2019/04/30	1	23.10	6	23.01	23.25	-5	10,844	-0.05%
2019/04/29	8	22.73	8	22.75	22.65	0	10,834	0.00%
2019/04/26	9.2	23.52	26.8	24.02	23.45	-17.5	10,683	-0.16%
2019/04/25	3	25.30	51	25.22	25.30	-48	10,454	-0.46%
2019/04/24	125	26.69	88	26.22	25.85	37	10,328	0.36%	大買/
2019/04/23	3	24.53	6	24.88	25.15	-3	9,749	-0.03%
2019/04/22	10	24.52	3	24.57	24.60	7	9,625	0.07%
2019/04/19	111	23.81	2	23.98	24.10	109	9,488	1.15%	大買/鉅額交易
2019/04/18	2	23.68	2	23.50	23.20	0	9,596	0.00%
2019/04/17	0	0.00	34	23.79	23.60	-34	9,701	-0.35%
2019/04/16	11	23.93	9	23.80	23.85	2	9,671	0.02%
2019/04/12	0	0.00	3	23.15	23.15	-3	9,542	-0.03%
2019/04/11	5	23.50	3	23.53	23.35	2	9,531	0.02%
2019/04/10	0	0.00	1	23.90	23.95	-1	9,526	-0.01%
2019/04/09	1	23.40	0	0.00	23.30	1	9,579	0.01%
2019/04/08	5	23.77	2	23.95	23.70	3	9,531	0.03%
2019/04/03	4	24.65	17	24.66	24.35	-13	9,454	-0.14%
2019/04/02	2	24.10	1	24.15	24.10	1	9,268	0.01%
2019/04/01	2	24.25	2	24.00	23.85	0	9,195	0.00%
2019/03/28	0	0.00	2	23.10	23.70	-2	9,061	-0.02%
2019/03/27	97	23.70	4	23.60	23.70	93	9,009	1.03%
2019/03/26	3	23.60	35	23.64	23.55	-32	9,030	-0.35%
2019/03/25	30	23.30	0	0.00	23.70	30	8,942	0.34%
2019/03/22	3	23.35	6	23.20	23.10	-3	8,807	-0.03%
2019/03/21	21	23.75	42	23.93	24.00	-21	8,612	-0.24%
2019/03/20	21.5	25.04	28	24.83	24.55	-6.5	8,364	-0.08%
2019/03/19	194	24.34	31.8	24.44	24.70	162.2	8,141	1.99%	大買/鉅額交易
2019/03/18	2,465	23.96	156	24.20	24.75	2,309	7,746	29.81%	大買/大賣/鉅額交易
2019/03/15	110	22.81	253	23.17	23.25	-143	6,665	-2.15%	大買/大賣/鉅額交易
2019/03/14	4	21.30	72	21.13	21.15	-68	5,864	-1.16%
2019/03/13	14	21.31	74	21.54	21.30	-60	5,798	-1.03%
2019/03/12	56	21.10	52	20.99	21.00	4	5,685	0.07%
2019/03/11	72	20.22	516	20.30	20.25	-444	5,692	-7.80%	大賣/鉅額交易
2019/03/08	110	20.98	69	20.89	20.85	41	5,653	0.73%	大買/
2019/03/07	239	22.51	128	22.33	21.20	111	5,612	1.98%	大買/大賣/鉅額交易
2019/03/06	57	21.42	22	21.16	21.65	35	4,922	0.71%
2019/03/05	0	0.00	1	20.55	20.75	-1	4,628	-0.02%
2019/02/27	0	0.00	62	20.20	20.30	-62	4,625	-1.34%
2019/02/26	1	20.15	1	20.25	20.30	0	4,604	0.00%
2019/02/25	0	0.00	2	20.35	20.30	-2	4,583	-0.04%
2019/02/22	31	20.79	20	20.80	20.70	11	4,533	0.24%
2019/02/21	20	20.65	5	20.25	20.65	15	4,415	0.34%
2019/02/20	0	0.00	11	20.51	20.60	-11	4,389	-0.25%
2019/02/19	30	20.30	51	20.20	20.40	-21	4,310	-0.49%
2019/02/18	45	19.79	11	19.40	19.85	34	4,147	0.82%
2019/02/15	3	19.15	0	0.00	19.10	3	4,130	0.07%
2019/02/14	8	19.40	3	19.45	19.30	5	4,159	0.12%
2019/02/13	2	19.20	3	19.13	19.05	-1	4,085	-0.02%
2019/02/12	3	19.00	17	19.11	19.15	-14	4,062	-0.34%
2019/02/11	10	18.73	8	18.60	18.75	2	4,007	0.05%
2019/01/30	3	18.30	15	18.35	18.30	-12	3,969	-0.30%
2019/01/28	7	18.38	0	0.00	18.40	7	4,007	0.17%
2019/01/25	3	18.30	0	0.00	18.35	3	4,066	0.07%
2019/01/24	0	0.00	2	18.60	18.30	-2	4,161	-0.05%
2019/01/22	1	18.44	1	18.20	18.20	0	4,305	0.00%
2019/01/21	2	18.50	1	18.65	18.70	1	4,434	0.02%
2019/01/18	0	0.00	20	18.13	18.15	-20	4,621	-0.43%
2019/01/16	0	0.00	2	18.28	18.25	-2	4,755	-0.04%
2019/01/11	0	0.00	10	18.35	18.30	-10	4,949	-0.20%
2019/01/10	6	18.80	4	18.38	18.35	2	4,959	0.04%
2019/01/09	9	18.47	12	18.58	18.85	-3	4,820	-0.06%
2019/01/08	3	17.95	0	0.00	17.85	3	4,739	0.06%
2019/01/07	2	17.95	0	0.00	17.85	2	4,930	0.04%
2019/01/04	1	17.45	0	0.00	17.50	1	5,057	0.02%
2019/01/03	1	18.05	15	18.01	17.80	-14	5,137	-0.27%
2019/01/02	25	18.24	25	18.33	18.25	0	5,324	0.00%
2018/12/28	26	18.38	25	18.21	18.15	1	5,291	0.02%
2018/12/27	9	17.83	1	17.90	18.00	8	5,234	0.15%
2018/12/26	4	17.55	2	17.65	17.70	2	5,199	0.04%
2018/12/24	0	0.00	3	17.67	17.60	-3	5,264	-0.06%
2018/12/20	4	17.88	0	0.00	17.70	4	5,493	0.07%
2018/12/19	27	18.56	27	18.37	18.25	0	5,627	0.00%
2018/12/18	1	17.80	0	0.00	18.10	1	5,672	0.02%
2018/12/17	3	18.10	4	18.20	18.15	-1	5,727	-0.02%
2018/12/14	2	18.55	2	18.20	18.15	0	5,789	0.00%
2018/12/13	4	18.71	0	0.00	18.45	4	5,866	0.07%
2018/12/12	15	18.78	5	18.52	18.95	10	5,877	0.17%
2018/12/10	0	0.00	46	17.38	17.50	-46	5,967	-0.77%
2018/12/07	10	18.00	0	0.00	17.90	10	6,060	0.16%
2018/12/06	0	0.00	50	18.08	17.60	-50	6,141	-0.81%
2018/12/05	7	18.49	211	18.60	18.45	-204	6,429	-3.17%	大賣/鉅額交易
2018/12/04	78	19.71	21	19.54	19.05	57	6,520	0.87%
2018/12/03	18	19.15	0	0.00	19.30	18	6,460	0.28%
2018/11/30	2	18.40	2	18.70	18.65	0	6,410	0.00%
2018/11/28	0	0.00	2	17.73	17.85	-2	6,290	-0.03%
2018/11/27	1	17.65	0	0.00	17.60	1	6,276	0.02%
2018/11/26	0	0.00	1	17.35	17.45	-1	6,243	-0.02%
2018/11/23	3	16.90	0	0.00	16.95	3	6,268	0.05%
2018/11/22	3	17.70	20	17.85	17.25	-17	6,360	-0.27%
2018/11/21	1	17.05	10	17.10	17.30	-9	6,442	-0.14%
2018/11/19	20	17.20	0	0.00	17.30	20	6,494	0.31%
2018/11/16	0	0.00	8	17.35	16.95	-8	6,486	-0.12%
2018/11/15	0	0.00	4	16.80	16.85	-4	6,457	-0.06%
2018/11/14	27	17.04	25	16.97	17.00	2	6,473	0.03%
2018/11/13	5	16.43	2	16.35	16.70	3	6,541	0.05%
2018/11/12	1	16.70	4	16.68	16.75	-3	6,591	-0.05%
2018/11/09	0	0.00	4	16.70	16.90	-4	6,873	-0.06%
2018/11/08	3	16.65	28	17.07	16.65	-25	6,995	-0.36%
2018/11/07	1	16.55	1	16.75	16.75	0	7,063	0.00%
2018/11/06	8	16.43	5	16.80	16.30	3	7,272	0.04%
2018/11/05	0	0.00	3	16.60	16.50	-3	7,416	-0.04%
2018/11/02	19	16.48	1	16.35	16.35	18	7,498	0.24%
2018/11/01	0	0.00	4	16.41	16.40	-4	7,540	-0.05%
2018/10/31	0	0.00	36	15.36	15.70	-36	7,598	-0.47%
2018/10/30	31	14.90	0	0.00	14.95	31	7,590	0.41%
2018/10/29	49	15.08	10	15.15	15.35	39	7,595	0.51%
2018/10/26	20	15.31	48	15.40	15.60	-28	7,951	-0.35%
2018/10/25	15	14.57	7	14.71	14.40	8	7,877	0.10%
2018/10/24	32	15.70	10	15.58	15.60	22	7,892	0.28%
2018/10/22	1	16.50	3	16.40	16.60	-2	8,737	-0.02%
2018/10/19	61	16.39	8	16.56	16.35	53	8,881	0.60%
2018/10/18	6	16.21	3	16.35	16.35	3	8,793	0.03%
2018/10/16	4	16.70	0	16.60	16.55	4	9,085	0.04%
2018/10/15	2	16.85	5	16.85	16.35	-3	9,239	-0.03%
2018/10/12	9	16.68	5	17.10	16.90	4	9,365	0.04%
2018/10/11	31	17.10	4	17.19	17.10	27	9,529	0.28%
2018/10/09	51	19.35	10	20.50	19.00	41	9,615	0.43%
2018/10/08	2	20.85	10	20.68	20.75	-8	9,751	-0.08%
2018/10/05	13	20.91	14	21.67	20.85	-1	10,078	-0.01%
2018/10/03	0	0.00	1	22.30	22.30	-1	10,566	-0.01%
2018/10/02	15	22.35	26	22.79	22.35	-11	10,690	-0.10%
2018/10/01	15	23.00	15	22.90	23.00	0	10,939	0.00%
2018/09/28	22	22.83	16	22.91	22.80	6	11,295	0.05%
2018/09/27	0	0.00	2	22.73	22.65	-2	11,474	-0.02%
2018/09/26	189	22.66	16	22.55	22.40	173	11,747	1.47%	大買/鉅額交易
2018/09/25	140	21.96	4	21.98	22.40	136	11,930	1.14%	大買/鉅額交易
2018/09/21	0	0.00	11	21.28	21.35	-11	12,137	-0.09%
2018/09/20	12	21.31	17	21.01	21.00	-5	12,721	-0.04%
2018/09/19	10	21.90	21	21.67	21.70	-11	12,984	-0.08%
2018/09/18	14	21.25	18	21.28	21.25	-4	13,358	-0.03%
2018/09/17	25	21.21	14	21.20	21.30	11	13,956	0.08%
2018/09/14	26	21.11	10	21.35	21.05	16	14,785	0.11%
2018/09/13	0	0.00	3	20.80	20.55	-3	16,738	-0.02%
2018/09/12	30	20.51	25	20.84	20.40	5	17,880	0.03%
2018/09/11	4	21.18	2	21.20	21.25	2	18,847	0.01%
2018/09/10	16	20.94	3	20.57	20.85	13	19,986	0.07%
2018/09/06	12	23.00	17	23.24	22.95	-5	20,458	-0.02%
2018/09/05	9	22.95	19	22.77	22.95	-10	20,773	-0.05%
2018/09/04	0	0.00	2	22.55	22.60	-2	20,969	-0.01%
2018/09/03	13	22.25	14	22.88	22.25	-1	21,380	0.00%
2018/08/31	1	22.80	0	0.00	22.90	1	21,938	0.00%
2018/08/30	6	22.92	20	23.19	22.85	-14	22,077	-0.06%
2018/08/29	6	22.83	4	23.18	22.85	2	22,219	0.01%
2018/08/28	12	23.09	14	23.14	22.70	-2	22,516	-0.01%
2018/08/27	13	22.52	10	22.55	22.50	3	22,837	0.01%
2018/08/24	6	22.19	5	22.10	22.45	1	23,645	0.00%
2018/08/23	1	22.10	3	22.20	22.05	-2	24,241	-0.01%
2018/08/22	24	22.06	23	22.20	22.05	1	24,375	0.00%
2018/08/21	12	22.13	0	0.00	22.20	12	24,402	0.05%
2018/08/20	0	0.00	45	22.33	22.00	-45	24,419	-0.18%
2018/08/17	36	22.27	25	22.35	22.25	11	24,401	0.05%
2018/08/16	12	22.37	8	22.12	22.35	4	24,380	0.02%
2018/08/15	8	21.89	24	21.76	21.75	-16	24,083	-0.07%
2018/08/14	11	22.60	13	22.53	22.55	-2	23,947	-0.01%
2018/08/13	17	22.82	16	23.09	22.40	1	23,859	0.00%
2018/08/10	21	24.95	23	24.78	24.50	-2	23,631	-0.01%
2018/08/09	8.3	24.58	3	24.93	24.50	5.3	23,490	0.02%
2018/08/08	1	25.10	2	25.40	25.10	-1	23,518	0.00%
2018/08/07	32	25.36	58	25.88	25.20	-26	23,422	-0.11%
2018/08/06	18	26.40	1	26.15	26.30	17	23,274	0.07%
2018/08/03	5	26.19	3	26.10	26.10	2	23,219	0.01%
2018/08/02	52	27.01	23	26.85	26.00	29	23,130	0.13%
2018/08/01	38	26.47	39	26.49	26.40	-1	22,657	0.00%
2018/07/30	33	26.17	33	26.65	26.15	0	22,424	0.00%
2018/07/27	116	26.65	138	26.50	26.85	-22	22,151	-0.10%	大買/大賣/
2018/07/26	2	25.50	9	25.39	25.45	-7	21,477	-0.03%
2018/07/25	33	24.96	31	25.16	24.95	2	21,285	0.01%
2018/07/24	9	25.06	9	25.04	25.00	0	21,245	0.00%
2018/07/23	22	24.97	20	25.20	24.60	2	21,176	0.01%
2018/07/20	90	25.77	51	25.93	25.85	39	20,869	0.19%
2018/07/19	33	26.94	20	27.12	27.10	13	20,670	0.06%
2018/07/18	24	26.74	25	26.76	26.50	-1	20,395	0.00%
2018/07/17	8	27.17	106	27.21	26.65	-98	20,214	-0.48%	大賣/
2018/07/16	30	27.49	29	27.58	27.50	1	20,095	0.00%
2018/07/13	13	27.78	134	27.36	27.40	-121	19,820	-0.61%	大賣/鉅額交易
2018/07/12	134	26.96	136	27.03	26.85	-2	19,498	-0.01%	大買/大賣/
2018/07/11	60	27.21	96	27.23	27.00	-36	19,339	-0.19%
2018/07/10	36	26.94	69	26.82	27.00	-33	18,959	-0.17%
2018/07/09	101	27.08	41	27.15	27.20	60	18,764	0.32%	大買/
2018/07/06	80	26.58	29	26.79	26.30	51	18,472	0.28%
2018/07/05	35	27.18	24	27.75	25.90	11	18,151	0.06%
2018/07/04	113	28.04	360	27.65	27.60	-247	17,948	-1.38%	大買/大賣/鉅額交易
2018/07/03	23	28.39	46	29.33	27.70	-23	17,621	-0.13%
2018/07/02	96	28.80	112	29.03	28.45	-16	17,320	-0.09%	大賣/
2018/06/29	84	29.20	99	29.31	29.40	-15	17,004	-0.09%
2018/06/28	31	29.00	107	28.88	28.75	-76	16,361	-0.46%	大賣/
2018/06/27	55	30.58	87	30.46	29.80	-32	16,090	-0.20%
2018/06/26	99	29.72	151	29.81	29.80	-52	15,756	-0.33%	大賣/
2018/06/25	90.1	31.62	73	31.54	30.85	17.1	15,136	0.11%
2018/06/22	502	34.51	276	34.69	33.25	226	14,312	1.58%	大買/大賣/鉅額交易
2018/06/21	1,038	33.29	534	31.68	33.40	504	12,210	4.13%	大買/大賣/鉅額交易
2018/06/20	532	30.96	90.6	32.06	30.40	441.4	11,036	4.00%	大買/鉅額交易
2018/06/19	252	32.39	154	32.10	32.35	98	9,988	0.98%	大買/大賣/
2018/06/15	23	28.12	48.6	29.31	30.45	-25.6	8,619	-0.30%
2018/06/14	28	27.72	99	27.93	27.70	-71	8,117	-0.87%
2018/06/13	34	28.61	565	28.64	28.30	-531	8,003	-6.63%	大賣/鉅額交易
2018/06/12	68.2	27.59	42	27.81	27.75	26.2	7,649	0.34%
2018/06/11	21	29.19	482	29.30	28.85	-461	7,406	-6.22%	大賣/鉅額交易
2018/06/08	32	28.39	81	28.25	28.55	-49	7,046	-0.70%
2018/06/07	17	27.23	29	26.98	27.00	-12	6,556	-0.18%
2018/06/06	42	27.23	1,109	26.92	27.45	-1,067	6,469	-16.49%	大賣/鉅額交易
2018/06/05	44	27.50	121	27.01	27.30	-77	6,305	-1.22%	大賣/
2018/06/04	78	27.56	462	27.54	26.65	-384	6,121	-6.27%	大賣/鉅額交易
2018/06/01	187	27.02	581	27.06	26.85	-394	5,703	-6.91%	大買/大賣/鉅額交易
2018/05/31	203	25.14	108.1	24.67	25.60	94.9	4,897	1.94%	大買/大賣/
2018/05/30	11	23.39	9	23.43	23.30	2	4,319	0.05%
2018/05/29	0	0.00	51	23.30	23.05	-51	4,252	-1.20%
2018/05/28	0	0.00	40	23.09	23.10	-40	4,333	-0.92%
2018/05/25	4	22.95	4	23.00	22.90	0	4,493	0.00%
2018/05/24	0	0.00	53	22.39	22.55	-53	4,402	-1.20%
2018/05/23	1	22.10	0	0.00	22.05	1	4,397	0.02%
2018/05/22	0	0.00	1	22.25	22.05	-1	4,458	-0.02%
2018/05/21	0	0.00	0.1	22.15	22.25	-0.1	4,496	0.00%
2018/05/18	1	22.15	0	22.05	22.00	1	4,516	0.02%
2018/05/16	4	22.94	2	22.75	22.75	2	4,561	0.04%
2018/05/15	2	22.13	2	22.25	22.35	0	4,472	0.00%
2018/05/14	0	0.00	5	22.21	22.35	-5	4,538	-0.11%
2018/05/11	0	0.00	1	21.95	21.85	-1	4,560	-0.02%
2018/05/10	0	0.00	2	22.00	21.90	-2	4,590	-0.04%
2018/05/09	4	21.85	0	0.00	21.80	4	4,630	0.09%
2018/05/08	2	22.23	0	0.00	22.10	2	4,632	0.04%
2018/05/07	0	0.00	2	22.55	22.35	-2	4,667	-0.04%
2018/05/04	1	22.30	1	22.25	22.20	0	4,662	0.00%
2018/05/03	1	22.25	0	0.00	22.40	1	4,685	0.02%
2018/05/02	0	0.00	1	22.15	22.15	-1	4,755	-0.02%
2018/04/30	0	22.05	0	0.00	22.10	0	4,789	0.00%
2018/04/27	3	22.05	10	22.00	22.05	-7	4,875	-0.14%
2018/04/25	2	22.38	1	22.35	22.35	1	5,028	0.02%
2018/04/24	24	22.36	0	0.00	22.40	24	5,308	0.45%
2018/04/23	8	24.01	32	23.52	22.85	-24	5,385	-0.45%
2018/04/20	0	0.00	9	23.22	23.55	-9	5,516	-0.16%
2018/04/19	7	23.23	13	23.11	23.30	-6	5,648	-0.11%
2018/04/18	0.2	22.45	1	22.45	22.50	-0.8	5,700	-0.01%
2018/04/17	35	22.00	1	22.70	22.00	34	5,675	0.60%
2018/04/16	21	22.50	0	0.00	22.50	21	5,651	0.37%
2018/04/13	1	22.70	11	22.67	22.85	-10	5,658	-0.18%
2018/04/12	2	22.90	12	22.89	22.70	-10	5,714	-0.17%
2018/04/11	11	22.98	25	22.97	22.75	-14	5,807	-0.24%
2018/04/10	0	0.00	17	23.51	23.35	-17	5,975	-0.28%
2018/04/09	0	0.00	3	22.82	23.20	-3	5,937	-0.05%
2018/04/03	0	0.00	3	22.80	23.05	-3	5,902	-0.05%
2018/04/02	5	22.50	1	22.50	22.45	4	5,921	0.07%
2018/03/31	10.4	22.73	1	22.85	22.90	9.4	5,933	0.16%
2018/03/30	10	23.05	15	23.11	23.05	-5	6,017	-0.08%
2018/03/29	125	22.82	75	22.95	23.00	50	5,981	0.84%	大買/
2018/03/28	20	21.85	272	21.84	22.20	-252	5,851	-4.31%	大賣/鉅額交易
2018/03/27	0	0.00	10	21.55	21.65	-10	5,824	-0.17%
2018/03/26	35	21.45	30	21.30	21.40	5	5,804	0.09%
2018/03/23	3	21.40	28	21.34	21.40	-25	5,789	-0.43%
2018/03/22	8	22.46	13	22.32	22.30	-5	5,800	-0.09%
2018/03/21	10	23.06	294	23.29	22.75	-284	5,777	-4.92%	大賣/鉅額交易
2018/03/20	284	23.01	901	23.00	23.15	-617	5,721	-10.78%	大買/大賣/鉅額交易
2018/03/19	0	0.00	1	22.75	22.65	-1	5,656	-0.02%
2018/03/16	2	23.05	0	0.00	23.00	2	5,682	0.04%
2018/03/15	0	0.00	23	23.82	23.50	-23	5,752	-0.40%
2018/03/14	3	23.90	0	0.00	23.80	3	5,802	0.05%
2018/03/13	0	23.95	3	24.23	24.05	-3	5,946	-0.05%
2018/03/12	5	24.30	9	24.17	24.25	-4	6,021	-0.07%
2018/03/09	15	23.60	20	23.70	23.65	-5	6,071	-0.08%
2018/03/08	60	24.03	37	24.43	23.80	23	6,163	0.37%
2018/03/07	5	23.64	2	24.05	23.45	3	6,081	0.05%
2018/03/06	12	23.22	1	23.70	23.85	11	6,221	0.18%
2018/03/05	62	23.63	3	23.50	22.90	59	6,385	0.92%
2018/03/02	3	23.75	0	0.00	23.85	3	6,628	0.05%
2018/03/01	11	23.74	26	23.96	24.30	-15	6,814	-0.22%
2018/02/27	40	23.85	67	23.92	23.30	-27	7,022	-0.38%
2018/02/23	1	23.10	40	23.41	23.15	-39	8,447	-0.46%
2018/02/22	21	23.13	21	23.02	23.05	0	8,718	0.00%
2018/02/12	1	21.70	0	0.00	21.55	1	8,672	0.01%
2018/02/08	30	21.78	227	21.80	22.15	-197	8,781	-2.24%	大賣/鉅額交易
2018/02/07	0	0.00	999	21.82	21.50	-999	8,779	-11.38%	大賣/鉅額交易
2018/02/06	20	22.00	12	21.35	21.20	8	8,748	0.09%
2018/02/02	0	0.00	1	23.50	23.15	-1	8,780	-0.01%
2018/02/01	0	0.00	6	23.18	23.10	-6	8,940	-0.07%
2018/01/31	1	22.75	5	22.65	22.70	-4	9,026	-0.04%
2018/01/29	20	23.25	7	22.90	22.85	13	9,389	0.14%
2018/01/26	0	0.00	2	23.25	23.20	-2	9,368	-0.02%
2018/01/25	2	23.28	5	23.48	23.20	-3	9,366	-0.03%
2018/01/24	0	0.00	0.8	23.05	23.20	-0.8	9,370	-0.01%
2018/01/23	2	23.40	0	0.00	23.10	2	9,438	0.02%
2018/01/22	2	23.30	2	23.75	23.25	0	9,375	0.00%
2018/01/19	2	23.45	10	23.45	23.50	-8	9,315	-0.09%
2018/01/18	38	23.76	25	23.76	23.55	13	9,269	0.14%
2018/01/17	18	23.38	3	23.40	23.30	15	9,004	0.17%
2018/01/16	5	23.16	59	23.47	23.30	-54	8,980	-0.60%
2018/01/15	67	22.72	14	22.91	23.25	53	8,829	0.60%
2018/01/12	1	22.35	1	22.35	22.20	0	8,657	0.00%
2018/01/11	4	21.15	0	0.00	21.30	4	8,558	0.05%
2018/01/10	10	21.13	0	0.00	21.15	10	8,606	0.12%
2018/01/09	2	21.50	0	0.00	21.40	2	8,630	0.02%
2018/01/08	3	21.85	0	0.00	21.45	3	8,685	0.03%
2018/01/05	5	22.54	6	22.44	22.45	-1	8,670	-0.01%
2018/01/04	4	23.28	25	22.32	23.10	-21	8,692	-0.24%
2018/01/03	0	0.00	4	21.35	21.70	-4	8,776	-0.05%
2018/01/02	4	21.20	4	21.25	21.30	0	9,028	0.00%