聯強 (2347)-日盛券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1.2	60.54	0	0.00	60.50	1.2	3,196	0.04%
2023/03/31	1	61.70	0	0.00	61.30	1	3,191	0.03%
2023/03/30	1.5	61.20	0	0.00	61.00	1.5	3,332	0.05%
2023/03/29	5	60.94	0	0.00	60.80	5	3,507	0.14%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/24	1	62.30	1	62.20	61.80	0	4,176	0.00%
2023/03/23	2	62.30	4	62.18	62.00	-2	4,205	-0.05%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/21	103	61.83	0	0.00	61.50	103	4,291	2.40%	大買/鉅額交易
2023/03/20	0	0.00	17	61.74	61.30	-17	4,332	-0.39%
2023/03/16	1	60.90	1	61.20	60.90	0	4,377	0.00%
2023/03/15	0	61.20	0	0.00	61.10	0	4,388	0.00%
2023/03/13	0	0.00	2	61.70	61.50	-2	4,433	-0.05%
2023/03/10	0	0.00	23	61.38	61.30	-23	4,422	-0.52%
2023/03/09	31.4	61.36	0	0.00	61.90	31.4	4,421	0.71%
2023/03/08	0.5	64.50	0	0.00	64.30	0.5	4,339	0.01%
2023/03/07	3	64.90	1	64.80	64.70	2	4,404	0.05%
2023/03/06	0	0.00	2	64.00	63.80	-2	4,480	-0.04%
2023/03/03	0	0.00	1	63.90	63.70	-1	4,553	-0.02%
2023/03/02	1	63.60	3	63.50	63.60	-2	4,653	-0.04%
2023/02/24	0	0.00	1	63.70	62.50	-1	4,729	-0.02%
2023/02/23	1	63.50	0	0.00	63.60	1	4,728	0.02%
2023/02/20	3	63.70	13	63.85	64.20	-10	4,816	-0.21%
2023/02/17	0	0.00	1	63.50	63.60	-1	4,823	-0.02%
2023/02/16	0	0.00	3	62.90	63.20	-3	4,885	-0.06%
2023/02/14	0	0.00	1	62.90	62.90	-1	4,887	-0.02%
2023/02/10	1	62.70	0	0.00	62.70	1	4,953	0.02%
2023/02/08	1	63.00	1	63.10	63.10	0	5,051	0.00%
2023/02/06	1	62.60	1	63.10	62.60	0	5,070	0.00%
2023/02/03	2	61.65	7	62.23	62.60	-5	5,060	-0.10%
2023/02/02	2	61.60	0	0.00	61.50	2	5,024	0.04%
2023/02/01	0	0.00	6	60.83	61.30	-6	4,963	-0.12%
2023/01/31	1	60.40	0	0.00	60.40	1	4,951	0.02%
2023/01/30	6	60.00	1	60.60	60.80	5	4,882	0.10%
2023/01/17	102	60.20	0	0.00	60.20	102	4,826	2.11%	大買/鉅額交易
2023/01/16	0	0.00	2	60.10	60.10	-2	4,845	-0.04%
2023/01/13	0	0.00	10	59.50	59.70	-10	4,856	-0.21%
2023/01/12	2	59.40	0	0.00	59.10	2	4,965	0.04%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/05	1	58.30	0	0.00	58.60	1	5,097	0.02%
2022/12/29	3	58.70	0	0.00	59.20	3	5,233	0.06%
2022/12/28	1	59.50	100	59.58	59.40	-99	5,220	-1.90%
2022/12/27	0	0.00	1	60.80	60.40	-1	5,228	-0.02%
2022/12/26	62	61.07	2	61.00	61.10	60	5,241	1.14%
2022/12/23	0	0.00	5	61.20	61.00	-5	5,286	-0.09%
2022/12/22	786	61.84	0	0.00	61.50	786	5,320	14.77%	大買/鉅額交易
2022/12/21	772	61.44	2	61.45	61.20	770	5,244	14.68%	大買/鉅額交易
2022/12/20	690	61.99	7	62.49	61.40	683	5,102	13.39%	大買/鉅額交易
2022/12/19	732	61.70	2	61.75	61.60	730	4,926	14.82%	大買/鉅額交易
2022/12/16	726	60.84	5,354	61.25	61.40	-4,628	4,742	-97.58%	大買/大賣/鉅額交易
2022/12/15	5	60.14	0	0.00	60.00	5	4,621	0.11%
2022/12/14	0	0.00	5	59.68	59.90	-5	4,680	-0.11%
2022/12/13	225	58.89	175	58.86	59.00	50	4,712	1.06%	大買/大賣/
2022/12/12	1	58.20	115	58.66	59.00	-114	4,717	-2.42%	大賣/鉅額交易
2022/12/09	0	0.00	115	59.61	59.80	-115	4,788	-2.40%	大賣/鉅額交易
2022/12/08	0	0.00	115	59.37	59.80	-115	4,793	-2.40%	大賣/鉅額交易
2022/12/07	0	0.00	115	59.58	59.50	-115	4,800	-2.40%	大賣/鉅額交易
2022/12/06	1,750	60.28	101	60.35	60.00	1,649	4,793	34.40%	大買/大賣/鉅額交易
2022/12/05	27	59.80	101	60.30	61.10	-74	4,813	-1.54%	大賣/
2022/12/02	5	59.60	100	59.84	59.90	-95	4,757	-2.00%
2022/12/01	1	59.70	92	59.11	59.70	-91	4,752	-1.91%
2022/11/30	665	58.30	90	58.08	58.30	575	4,729	12.16%	大買/鉅額交易
2022/11/29	1	57.00	90	57.75	57.60	-89	4,663	-1.91%
2022/11/28	1	57.50	2	58.30	57.40	-1	4,623	-0.02%
2022/11/25	1	58.80	0	0.00	57.80	1	4,565	0.02%
2022/11/24	0	0.00	4	59.15	58.80	-4	4,522	-0.09%
2022/11/23	1,215	58.54	7	58.71	58.20	1,208	4,452	27.13%	大買/鉅額交易
2022/11/22	0	0.00	2	57.45	57.80	-2	4,438	-0.05%
2022/11/21	0	0.00	1	56.60	56.60	-1	4,374	-0.02%
2022/11/17	1	55.50	1	55.70	56.00	0	4,302	0.00%
2022/11/15	2	56.30	0	0.00	56.30	2	4,303	0.05%
2022/11/14	0	0.00	1	55.90	56.10	-1	4,299	-0.02%
2022/11/11	10	54.90	0	0.00	54.90	10	4,221	0.24%
2022/11/09	0	0.00	147	54.29	54.30	-147	4,200	-3.50%	大賣/鉅額交易
2022/11/08	12	53.76	158	54.11	54.40	-146	4,179	-3.49%	大賣/鉅額交易
2022/11/07	1	54.10	0	0.00	54.10	1	4,152	0.02%
2022/11/04	11	53.73	161	53.61	54.40	-150	4,139	-3.62%	大賣/鉅額交易
2022/11/03	0	0.00	200	52.35	52.90	-200	4,087	-4.89%	大賣/鉅額交易
2022/11/02	5	52.10	0	0.00	52.30	5	4,129	0.12%
2022/11/01	6	52.53	100	52.04	52.20	-94	4,171	-2.25%
2022/10/27	1	53.00	0	0.00	53.10	1	4,223	0.02%
2022/10/26	8	53.50	8	53.50	53.50	0	4,236	0.00%
2022/10/24	3	53.40	0	0.00	53.80	3	4,298	0.07%
2022/10/14	0	0.00	469	52.98	52.80	-469	4,311	-10.88%	大賣/鉅額交易
2022/10/13	0	0.00	2	53.25	53.10	-2	4,371	-0.05%
2022/10/12	0	0.00	1	53.20	53.00	-1	4,399	-0.02%
2022/10/03	0	0.00	1	53.10	53.30	-1	4,409	-0.02%
2022/09/27	2	51.70	0	0.00	52.20	2	4,345	0.05%
2022/09/26	2	52.35	0	0.00	52.20	2	4,348	0.05%
2022/09/23	1	53.60	0	0.00	53.10	1	4,344	0.02%
2022/09/22	52	53.80	157	53.79	53.90	-105	4,362	-2.41%	大賣/鉅額交易
2022/09/21	0	0.00	40	55.79	54.90	-40	4,283	-0.93%
2022/09/20	2	56.10	51	56.83	56.10	-49	4,200	-1.17%
2022/09/19	0	0.00	54	56.89	56.50	-54	4,170	-1.29%
2022/09/16	620	57.59	27	56.93	57.40	593	4,156	14.27%	大買/鉅額交易
2022/09/15	4	57.38	56	56.98	57.40	-52	4,208	-1.24%
2022/09/14	2	56.70	30	56.33	56.70	-28	4,402	-0.64%
2022/09/13	2	57.80	50	58.10	57.80	-48	4,559	-1.05%
2022/09/12	4	56.60	96	56.75	57.80	-92	4,762	-1.93%
2022/09/08	13	55.58	51	55.31	56.00	-38	4,947	-0.77%
2022/09/07	0	0.00	100	54.70	55.50	-100	5,030	-1.99%
2022/09/06	1	55.50	150	55.13	55.20	-149	5,085	-2.93%	大賣/鉅額交易
2022/09/05	0	55.20	50	54.46	54.90	-50	5,219	-0.96%
2022/09/02	2	54.75	271	55.27	54.60	-269	5,371	-5.01%	大賣/鉅額交易
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/31	1	55.80	0	0.00	55.80	1	5,825	0.02%
2022/08/29	0	0.00	650	55.07	55.20	-650	5,990	-10.85%	大賣/鉅額交易
2022/08/26	143	55.87	1,610	55.80	56.00	-1,467	6,082	-24.12%	大買/大賣/鉅額交易
2022/08/25	2	55.30	1,600	55.46	55.60	-1,598	6,135	-26.05%	大賣/鉅額交易
2022/08/24	9	55.57	1,000	55.56	55.30	-991	6,195	-16.00%	大賣/鉅額交易
2022/08/23	3	55.90	1,000	56.02	55.70	-997	6,380	-15.63%	大賣/鉅額交易
2022/08/22	243	56.48	1,012	56.27	56.50	-769	6,505	-11.82%	大買/大賣/鉅額交易
2022/08/19	12	56.17	300	56.20	56.30	-288	6,550	-4.40%	大賣/鉅額交易
2022/08/18	0	0.00	101	55.78	55.70	-101	6,627	-1.52%	大賣/鉅額交易
2022/08/17	13	56.01	0	0.00	56.30	13	6,701	0.19%
2022/08/16	6	55.97	1	56.50	56.60	5	6,726	0.07%
2022/08/12	1	55.50	0	0.00	55.20	1	6,769	0.01%
2022/08/11	0	0.00	3	55.00	55.00	-3	6,805	-0.04%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	196	55.68	1	55.80	55.20	195	6,807	2.86%	大買/鉅額交易
2022/08/08	9	55.22	4	55.90	56.50	5	6,779	0.07%
2022/08/04	159	54.33	0	0.00	54.50	159	6,747	2.36%	大買/鉅額交易
2022/08/03	390	54.47	0	0.00	54.50	390	6,806	5.73%	大買/鉅額交易
2022/08/02	12	54.88	21	54.77	55.00	-9	6,904	-0.13%
2022/08/01	20	55.39	0	0.00	55.80	20	6,959	0.29%
2022/07/29	6	55.38	5	55.40	55.30	1	6,986	0.01%
2022/07/28	2	54.60	20	54.91	54.90	-18	6,919	-0.26%
2022/07/27	3	54.50	0	0.00	54.90	3	6,906	0.04%
2022/07/26	1	54.90	0	0.00	55.00	1	6,885	0.01%
2022/07/25	20	55.33	32	54.68	55.10	-12	6,844	-0.18%
2022/07/22	9	54.27	250	54.52	54.30	-241	6,836	-3.53%	大賣/鉅額交易
2022/07/21	12	54.48	3,934	54.05	54.40	-3,922	6,811	-57.58%	大賣/鉅額交易
2022/07/20	0	0.00	4,097	53.40	53.50	-4,097	6,769	-60.52%	大賣/鉅額交易
2022/07/19	2	52.30	3,022	52.46	52.80	-3,020	6,769	-44.61%	大賣/鉅額交易
2022/07/18	0	0.00	4,274	52.65	52.90	-4,274	6,729	-63.51%	大賣/鉅額交易
2022/07/15	11	53.62	2	53.80	53.10	9	6,669	0.13%
2022/07/14	16	53.58	0	0.00	53.60	16	6,685	0.24%
2022/07/13	6	52.85	18	53.47	53.50	-12	6,639	-0.18%
2022/07/12	11	51.59	0	0.00	51.80	11	6,605	0.17%
2022/07/11	0	0.00	5	52.50	51.80	-5	6,578	-0.08%
2022/07/08	12	52.69	27	52.80	52.50	-15	6,590	-0.23%
2022/07/07	23	51.85	2	51.30	52.30	21	6,588	0.32%
2022/07/06	9	52.50	5	51.86	51.60	4	6,585	0.06%
2022/07/05	5	52.38	0	0.00	52.20	5	6,568	0.08%
2022/07/01	0	52.40	3	52.10	51.90	-3	6,543	-0.05%
2022/06/30	0	0.00	5	53.22	53.20	-5	6,524	-0.08%
2022/06/29	0	0.00	15	54.40	54.30	-15	6,473	-0.23%
2022/06/27	5	55.06	0	0.00	55.00	5	6,450	0.08%
2022/06/24	12	54.49	0	0.00	54.30	12	6,406	0.19%
2022/06/23	2	55.10	0	0.00	53.90	2	6,378	0.03%
2022/06/22	0	0.00	2	53.90	53.90	-2	6,202	-0.03%
2022/06/21	0	0.00	0.3	54.87	54.90	-0.3	5,980	-0.01%
2022/06/20	63	54.23	0	0.00	54.20	63	5,811	1.08%
2022/06/17	0	0.00	163	55.68	56.00	-163	5,585	-2.92%	大賣/鉅額交易
2022/06/16	2	57.00	1,002	57.24	56.90	-1,000	5,408	-18.49%	大賣/鉅額交易
2022/06/15	6	57.45	0	0.00	57.40	6	5,445	0.11%
2022/06/14	4	57.08	0	0.00	58.00	4	5,385	0.07%
2022/06/13	3	58.30	381	58.22	58.50	-378	5,277	-7.16%	大賣/鉅額交易
2022/06/10	6	60.78	0	0.00	61.30	6	5,135	0.12%
2022/06/09	53.2	61.81	2,453	61.66	61.50	-2,399.8	5,030	-47.70%	大賣/鉅額交易
2022/06/08	47	70.06	2	69.90	70.10	45	4,658	0.97%
2022/06/07	163	69.60	0	0.00	69.60	163	4,562	3.57%	大買/鉅額交易
2022/06/06	22	69.50	1	70.20	69.90	21	4,539	0.46%
2022/06/02	310	69.50	220	69.59	69.30	90	4,486	2.01%	大買/大賣/
2022/06/01	110	69.78	0	0.00	70.00	110	4,508	2.44%	大買/鉅額交易
2022/05/31	20	68.65	0.1	68.00	70.30	19.9	4,464	0.45%
2022/05/30	103.1	69.75	128	69.10	69.40	-24.9	4,269	-0.58%	大買/大賣/
2022/05/27	105	70.40	40	70.44	70.60	65	4,152	1.57%	大買/
2022/05/26	201	71.77	6	72.13	70.60	195	4,132	4.72%	大買/鉅額交易
2022/05/25	100	72.42	1	72.80	72.60	99	4,140	2.39%
2022/05/24	132	72.58	0	0.00	72.50	132	4,173	3.16%	大買/鉅額交易
2022/05/23	150.1	72.92	0	0.00	73.60	150.1	4,207	3.57%	大買/鉅額交易
2022/05/20	21	72.76	1	72.40	74.00	20	4,264	0.47%
2022/05/19	160	72.47	0	0.00	72.80	160	4,275	3.74%	大買/鉅額交易
2022/05/18	6.5	72.26	1	72.20	73.30	5.5	4,229	0.13%
2022/05/17	121	72.29	0	0.00	72.40	121	4,203	2.88%	大買/鉅額交易
2022/05/16	100	71.60	2	71.65	71.60	98	4,198	2.33%
2022/05/13	22	70.41	0	0.00	70.40	22	4,172	0.53%
2022/05/12	5.3	70.49	0	0.00	70.40	5.3	4,166	0.13%
2022/05/11	100.3	71.05	1	70.70	71.10	99.3	4,161	2.39%
2022/05/10	115	73.37	15	73.40	73.30	100	4,103	2.44%	大買/
2022/05/09	201	76.75	4	75.55	75.10	197	4,020	4.90%	大買/鉅額交易
2022/05/06	92	78.79	4	79.20	78.80	88	3,970	2.22%
2022/05/05	0	0.00	3	79.40	79.60	-3	4,017	-0.07%
2022/05/04	1.2	78.22	0	0.00	78.80	1.2	4,018	0.03%
2022/05/03	0	77.60	0	0.00	78.00	0	4,060	0.00%
2022/04/29	2.1	76.41	3	76.90	77.50	-0.9	4,110	-0.02%
2022/04/28	212	76.04	0	0.00	76.50	212	4,158	5.10%	大買/鉅額交易
2022/04/27	0	0.00	6	75.23	75.50	-6	4,160	-0.14%
2022/04/26	126	76.40	6	76.50	76.50	120	4,121	2.91%	大買/鉅額交易
2022/04/25	422	76.72	5	77.02	76.90	417	4,139	10.07%	大買/鉅額交易
2022/04/22	115	78.47	1	78.70	78.50	114	4,072	2.80%	大買/鉅額交易
2022/04/21	0	0.00	1.2	78.37	78.80	-1.2	4,071	-0.03%
2022/04/20	2.1	78.38	1.6	78.13	78.80	0.5	4,084	0.01%
2022/04/19	1	78.00	17	78.68	78.70	-16	4,123	-0.39%
2022/04/18	0.1	77.60	3.3	77.38	78.10	-3.2	4,232	-0.07%
2022/04/15	3.1	77.17	5	77.56	77.60	-1.9	4,235	-0.04%
2022/04/14	5	77.24	0	0.00	77.20	5	4,260	0.12%
2022/04/13	0	0.00	0.3	76.11	76.50	-0.3	4,326	-0.01%
2022/04/12	0	0.00	3	75.80	75.80	-3	4,327	-0.07%
2022/04/11	257	76.10	0	0.00	76.10	257	4,288	5.99%	大買/鉅額交易
2022/04/08	10	75.30	2	75.65	76.00	8	4,313	0.19%
2022/04/07	101.1	75.51	4	75.38	75.00	97.1	4,301	2.26%	大買/
2022/04/06	74.1	75.37	0	0.00	76.20	74.1	4,276	1.73%
2022/04/01	0	0.00	9	74.40	75.10	-9	4,258	-0.21%
2022/03/31	0	0.00	3	75.10	75.30	-3	4,289	-0.07%
2022/03/29	1.1	75.09	0	0.00	74.70	1.1	4,596	0.02%
2022/03/28	45	74.23	0	0.00	75.20	45	4,898	0.92%
2022/03/23	5	74.80	1	74.60	74.90	4	6,380	0.06%
2022/03/22	101	74.45	0	0.00	74.50	101	6,581	1.53%	大買/鉅額交易
2022/03/21	5	74.38	0.5	74.64	74.50	4.5	6,730	0.07%
2022/03/18	16	73.21	4	75.87	76.70	12	6,758	0.18%
2022/03/17	1	72.40	0	0.00	72.40	1	6,778	0.01%
2022/03/16	128	70.37	0	0.00	71.10	128	6,881	1.86%	大買/鉅額交易
2022/03/15	61	71.11	0	0.00	71.40	61	6,897	0.88%
2022/03/14	0	0.00	1	71.90	72.40	-1	6,967	-0.01%
2022/03/11	10	72.70	0	0.00	72.30	10	7,030	0.14%
2022/03/10	1	73.10	4	72.80	73.10	-3	7,181	-0.04%
2022/03/09	3.1	70.52	1	71.50	71.20	2.1	7,165	0.03%
2022/03/08	450	70.18	0	0.00	70.00	450	7,191	6.26%	大買/鉅額交易
2022/03/07	200	70.75	18	70.36	71.30	182	7,191	2.53%	大買/鉅額交易
2022/03/04	102.1	72.86	0	0.00	72.40	102.1	7,241	1.41%	大買/鉅額交易
2022/03/03	10	73.90	0	0.00	73.80	10	7,296	0.14%
2022/03/02	3	72.73	0	0.00	73.40	3	7,403	0.04%
2022/03/01	3.2	72.77	0	0.00	73.00	3.2	7,487	0.04%
2022/02/25	231	71.90	88	71.55	71.90	143	7,537	1.90%	大買/鉅額交易
2022/02/24	401	72.28	5	72.72	72.00	396	7,477	5.30%	大買/鉅額交易
2022/02/23	5	72.56	17.3	73.07	73.60	-12.3	7,373	-0.17%
2022/02/22	2	70.80	6	71.10	71.70	-4	7,311	-0.05%
2022/02/21	5	71.12	15	71.03	71.50	-10	7,250	-0.14%
2022/02/18	3	69.70	10	69.80	69.70	-7	7,312	-0.10%
2022/02/17	31	69.69	6	69.78	69.60	25	7,411	0.34%
2022/02/16	4.3	69.14	2	69.10	69.50	2.3	7,560	0.03%
2022/02/15	5	68.76	0	0.00	68.50	5	7,562	0.07%
2022/02/11	1	68.50	2	69.00	69.80	-1	7,613	-0.01%
2022/02/10	0	0.00	6.6	69.89	70.00	-6.6	7,672	-0.09%
2022/02/09	2	69.80	0	0.00	70.00	2	7,696	0.03%
2022/02/08	2	70.00	0.3	69.70	70.00	1.8	7,711	0.02%
2022/02/07	134	69.60	4	69.70	69.90	130	7,727	1.68%	大買/鉅額交易
2022/01/26	50	67.60	101	67.89	67.60	-51	7,715	-0.66%	大賣/
2022/01/25	2	67.70	1	67.10	68.00	1	7,715	0.01%
2022/01/24	789	67.92	12	66.52	68.00	777	7,675	10.12%	大買/鉅額交易
2022/01/21	0	0.00	6	67.98	68.50	-6	7,629	-0.08%
2022/01/19	4	68.55	30	68.39	68.00	-26	7,572	-0.34%
2022/01/18	2	69.40	4	69.10	69.30	-2	7,547	-0.03%
2022/01/17	6	67.88	0	0.00	68.10	6	7,479	0.08%
2022/01/14	5.1	67.66	1	67.40	67.90	4.1	7,466	0.05%
2022/01/13	2	67.30	3	67.63	68.00	-1	7,495	-0.01%
2022/01/12	11	68.68	3	67.93	67.60	8	7,468	0.11%
2022/01/11	3	67.40	4	67.23	67.70	-1	7,411	-0.01%
2022/01/10	0	0.00	0.1	66.20	66.20	-0.1	7,293	0.00%
2022/01/07	12	66.02	0	0.00	66.00	12	7,275	0.16%
2022/01/06	0	0.00	12	66.39	66.30	-12	7,239	-0.17%
2022/01/05	2	65.80	0	0.00	66.10	2	7,157	0.03%
2022/01/04	40.1	65.90	0	0.00	65.90	40.1	7,174	0.56%
2022/01/03	3	65.87	2	65.40	66.10	1	7,165	0.01%
2021/12/30	0	0.00	2	66.35	66.20	-2	7,132	-0.03%
2021/12/29	3	65.90	0	0.00	66.60	3	7,148	0.04%
2021/12/28	0	0.00	45	66.00	66.50	-45	7,150	-0.63%
2021/12/27	0	0.00	3	66.00	66.20	-3	7,139	-0.04%
2021/12/24	10	66.59	4	66.85	66.50	6	7,129	0.08%
2021/12/23	1	66.80	18	66.85	67.70	-17	7,055	-0.24%
2021/12/22	1	66.00	4	66.38	65.80	-3	6,838	-0.04%
2021/12/21	410.2	64.93	4	64.20	65.00	406.2	6,538	6.21%	大買/鉅額交易
2021/12/20	50	64.26	20.1	63.91	63.50	29.9	6,127	0.49%
2021/12/17	71	67.44	34	67.23	66.40	37	5,526	0.67%
2021/12/16	17	66.04	32	66.01	65.70	-15	5,018	-0.30%
2021/12/15	1,414	65.12	14	65.36	65.00	1,400	4,832	28.97%	大買/鉅額交易
2021/12/14	2	63.55	6	63.28	63.30	-4	4,719	-0.08%
2021/12/13	24	64.66	25.1	65.53	64.10	-1.1	4,597	-0.02%
2021/12/10	8	63.43	49.4	63.70	64.10	-41.4	4,440	-0.93%
2021/12/09	1	62.40	22	62.75	62.60	-21	4,306	-0.49%
2021/12/08	4	62.30	1.1	62.00	62.00	2.9	4,233	0.07%
2021/12/07	0	0.00	2	60.80	61.00	-2	4,129	-0.05%
2021/12/06	11	60.63	10	60.26	61.00	1	4,068	0.02%
2021/12/03	10	59.50	6.5	59.58	59.60	3.5	3,912	0.09%
2021/12/02	4	59.40	2	59.40	59.50	2	3,869	0.05%
2021/12/01	0	0.00	3	58.77	59.20	-3	3,795	-0.08%
2021/11/29	2	57.90	20	58.00	57.90	-18	3,577	-0.50%
2021/11/26	20	58.00	0	0.00	57.90	20	3,513	0.57%
2021/11/25	7	59.83	3	60.33	60.20	4	3,438	0.12%
2021/11/24	11	58.62	9	58.62	58.70	2	3,325	0.06%
2021/11/23	1	57.70	0	0.00	57.90	1	3,219	0.03%
2021/11/22	0	0.00	1	56.90	57.40	-1	3,212	-0.03%
2021/11/18	1	56.80	1	56.70	57.40	0	3,200	0.00%
2021/11/17	4	57.10	0	0.00	57.20	4	3,164	0.13%
2021/11/16	8	58.24	26	58.38	58.30	-18	3,062	-0.59%
2021/11/15	32	57.50	114.3	57.70	57.80	-82.3	3,028	-2.72%	大賣/
2021/11/12	3	57.40	5	57.40	57.80	-2	2,879	-0.07%
2021/11/11	6	57.48	0.5	57.70	57.90	5.5	2,936	0.19%
2021/11/10	4	57.95	8	57.85	57.80	-4	2,940	-0.14%
2021/11/09	103	57.84	9.8	57.90	57.80	93.2	2,994	3.11%	大買/
2021/11/08	2	56.60	6	56.58	56.70	-4	2,973	-0.13%
2021/11/05	6	56.20	1	56.10	56.60	5	2,981	0.17%
2021/11/04	0	0.00	3	56.40	56.20	-3	2,987	-0.10%
2021/11/03	12	55.63	5	55.68	56.00	7	2,963	0.24%
2021/11/02	103	54.26	10	54.20	54.40	93	2,932	3.17%	大買/
2021/11/01	2	54.10	10	54.50	54.20	-8	2,964	-0.27%
2021/10/28	2	53.60	0	0.00	53.80	2	3,032	0.07%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/22	0	0.00	2	52.40	52.60	-2	3,195	-0.06%
2021/10/21	1	52.70	0	0.00	51.80	1	3,235	0.03%
2021/10/20	3	52.53	0	0.00	52.20	3	3,259	0.09%
2021/10/19	1	53.30	0	0.00	52.90	1	3,285	0.03%
2021/10/18	1	52.50	0	0.00	52.10	1	3,324	0.03%
2021/10/15	2	52.25	0	0.00	52.10	2	3,363	0.06%
2021/10/14	1	51.80	1.9	51.56	51.70	-0.9	3,418	-0.03%
2021/10/12	0	0.00	1.6	51.30	51.20	-1.6	3,532	-0.05%
2021/10/06	1	50.70	0	0.00	51.00	1	3,659	0.03%
2021/10/01	1	51.10	0	0.00	51.10	1	3,828	0.03%
2021/09/29	4	51.73	0	0.00	51.70	4	3,999	0.10%
2021/09/27	0	0.00	2	53.50	52.80	-2	4,249	-0.05%
2021/09/24	1	53.00	0	0.00	52.80	1	4,367	0.02%
2021/09/17	0	0.00	3	53.33	53.50	-3	4,552	-0.07%
2021/09/15	171	53.18	0	0.00	52.80	171	5,015	3.41%	大買/鉅額交易
2021/09/14	0	0.00	1	53.50	53.10	-1	5,313	-0.02%
2021/09/10	2	52.60	0	0.00	52.90	2	5,985	0.03%
2021/09/08	10	52.60	0	0.00	52.90	10	6,342	0.16%
2021/09/03	10	53.20	0	0.00	53.10	10	6,629	0.15%
2021/09/02	0	0.00	200	53.17	53.20	-200	6,726	-2.97%	大賣/鉅額交易
2021/09/01	5	53.60	0	0.00	53.60	5	6,783	0.07%
2021/08/30	0	0.00	16	52.59	52.90	-16	7,229	-0.22%
2021/08/24	0	0.00	6	52.00	52.10	-6	7,537	-0.08%
2021/08/20	1	50.50	0	0.00	50.80	1	7,601	0.01%
2021/08/19	3	51.20	7	51.27	51.00	-4	7,743	-0.05%
2021/08/18	0	0.00	4	51.73	52.30	-4	7,727	-0.05%
2021/08/17	2	52.20	24	52.12	52.00	-22	7,773	-0.28%
2021/08/16	2	52.60	8	52.45	52.60	-6	7,721	-0.08%
2021/08/13	2	53.70	8	53.93	53.90	-6	7,703	-0.08%
2021/08/12	3	53.50	5	53.90	53.70	-2	7,690	-0.03%
2021/08/11	5	53.24	0	0.00	52.70	5	7,684	0.07%
2021/08/04	1	53.60	1	53.90	53.70	0	8,012	0.00%
2021/08/03	0	0.00	400	53.56	54.10	-400	8,045	-4.97%	大賣/鉅額交易
2021/08/02	0	0.00	7	53.63	54.00	-7	8,001	-0.09%
2021/07/30	0	0.00	1	53.00	53.00	-1	7,962	-0.01%
2021/07/28	2	52.25	0	0.00	52.40	2	7,956	0.03%
2021/07/27	2	52.50	260	52.58	52.70	-258	8,048	-3.21%	大賣/鉅額交易
2021/07/26	9	52.66	13	53.32	52.60	-4	8,056	-0.05%
2021/07/23	1	52.60	2	52.90	52.90	-1	7,999	-0.01%
2021/07/20	1	52.10	0	0.00	52.00	1	7,944	0.01%
2021/07/19	0	0.00	1	52.50	52.30	-1	7,938	-0.01%
2021/07/16	0	0.00	6	52.40	52.50	-6	7,997	-0.08%
2021/07/14	0.1	52.05	1	52.00	52.20	-0.9	7,933	-0.01%
2021/07/13	0	0.00	5	52.10	52.20	-5	7,917	-0.06%
2021/07/09	0	52.60	1	52.50	52.60	-1	7,855	-0.01%
2021/07/08	1	52.00	7	52.13	52.30	-6	7,790	-0.08%
2021/07/07	2	51.60	1	51.90	51.90	1	7,754	0.01%
2021/07/06	3	52.20	0	0.00	52.00	3	7,682	0.04%
2021/07/05	9	51.09	0	0.00	51.50	9	7,582	0.12%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/07/01	2	50.60	0	0.00	50.50	2	7,359	0.03%
2021/06/29	3	50.63	16	50.68	50.60	-13	7,241	-0.18%
2021/06/28	2.8	51.02	11	51.03	51.00	-8.2	7,199	-0.11%
2021/06/25	20.2	51.33	2,002	51.39	51.30	-1,981.8	7,177	-27.61%	大賣/鉅額交易
2021/06/24	35	51.53	6	51.62	51.60	29	7,073	0.41%
2021/06/23	3	50.23	0	0.00	50.40	3	6,744	0.04%
2021/06/22	1	50.30	5	50.28	49.80	-4	6,466	-0.06%
2021/06/21	25	50.33	3	50.73	49.85	22	6,167	0.36%
2021/06/18	14.2	52.05	3	51.50	51.50	11.2	5,852	0.19%
2021/06/17	12	52.84	0	0.00	53.00	12	5,585	0.21%
2021/06/16	5	52.34	2	52.90	53.10	3	5,663	0.05%
2021/06/15	12	52.80	1,229.6	52.79	52.60	-1,217.6	5,599	-21.75%	大賣/鉅額交易
2021/06/11	5	53.76	0	0.00	53.70	5	5,597	0.09%
2021/06/09	2	54.05	0	0.00	54.10	2	5,660	0.04%
2021/06/08	10	54.52	3	54.63	54.60	7	5,602	0.12%
2021/06/07	3	59.10	3	58.83	59.50	0	5,350	0.00%
2021/06/04	2	59.55	3	59.60	59.70	-1	5,122	-0.02%
2021/06/03	2	60.10	3	59.90	60.10	-1	5,052	-0.02%
2021/06/02	302	60.88	0	0.00	60.50	302	4,951	6.10%	大買/鉅額交易
2021/06/01	300	61.45	307.1	60.51	61.60	-7.1	4,901	-0.14%	大買/大賣/
2021/05/31	300	59.43	1	59.50	59.80	299	4,844	6.17%	大買/鉅額交易
2021/05/28	0	0.00	3	58.70	58.70	-3	4,828	-0.06%
2021/05/27	302	58.65	0	0.00	58.10	302	4,846	6.23%	大買/鉅額交易
2021/05/26	0	0.00	164	59.50	59.60	-164	4,779	-3.43%	大賣/鉅額交易
2021/05/25	202	58.90	1	59.20	58.90	201	4,795	4.19%	大買/鉅額交易
2021/05/24	5	58.70	1	58.80	58.80	4	4,790	0.08%
2021/05/21	1	58.00	3	58.17	58.00	-2	4,794	-0.04%
2021/05/20	304	57.60	0	0.00	57.30	304	4,803	6.33%	大買/鉅額交易
2021/05/19	306	58.43	14	58.30	58.10	292	4,745	6.15%	大買/鉅額交易
2021/05/18	2	58.25	8	57.93	58.20	-6	4,685	-0.13%
2021/05/17	9	56.80	7	56.39	56.00	2	4,605	0.04%
2021/05/14	505	56.83	1	57.10	56.70	504	4,521	11.15%	大買/鉅額交易
2021/05/13	0	0.00	5	56.80	56.20	-5	4,445	-0.11%
2021/05/12	3	55.57	11	56.97	56.30	-8	4,346	-0.18%
2021/05/11	716	56.51	6	57.00	56.10	710	4,210	16.86%	大買/鉅額交易
2021/05/10	0	0.00	4	56.88	57.00	-4	4,155	-0.10%
2021/05/07	0	0.00	5	56.10	56.10	-5	4,207	-0.12%
2021/05/06	0	0.00	410	54.89	54.60	-410	4,208	-9.74%	大賣/鉅額交易
2021/05/05	302	55.26	1	55.00	55.00	301	4,180	7.20%	大買/鉅額交易
2021/05/04	0	0.00	42	55.12	55.10	-42	4,169	-1.01%
2021/05/03	0	0.00	1	56.20	55.80	-1	4,062	-0.02%
2021/04/28	2	55.25	0	0.00	55.50	2	4,041	0.05%
2021/04/27	24	55.34	302	55.31	55.40	-278	4,055	-6.85%	大賣/鉅額交易
2021/04/26	21	55.90	0	0.00	56.00	21	4,033	0.52%
2021/04/23	7	55.39	4.5	56.10	55.30	2.5	4,033	0.06%
2021/04/22	301	56.98	3	57.63	56.30	298	4,039	7.38%	大買/鉅額交易
2021/04/21	300	57.10	5	57.18	57.20	295	3,974	7.42%	大買/鉅額交易
2021/04/20	300	56.94	3	56.87	56.80	297	3,953	7.51%	大買/鉅額交易
2021/04/19	300	56.17	2	56.35	56.40	298	3,946	7.55%	大買/鉅額交易
2021/04/15	7	54.46	0	0.00	54.60	7	3,946	0.18%
2021/04/14	1	55.00	2	54.60	55.00	-1	3,959	-0.03%
2021/04/13	300	55.56	1	55.70	55.30	299	3,980	7.51%	大買/鉅額交易
2021/04/12	2	55.00	0	0.00	55.00	2	3,991	0.05%
2021/04/09	100	55.00	0	0.00	55.00	100	3,990	2.51%
2021/04/08	123	55.03	2	55.30	55.30	121	3,974	3.04%	大買/鉅額交易
2021/04/07	237	55.50	12	55.49	55.80	225	3,955	5.69%	大買/鉅額交易
2021/04/06	121	55.44	0	0.00	55.00	121	3,961	3.05%	大買/鉅額交易
2021/04/01	1	54.90	1	55.20	54.70	0	3,974	0.00%
2021/03/30	2	54.80	0	0.00	55.20	2	3,997	0.05%
2021/03/29	504	54.75	4	55.10	55.20	500	4,044	12.36%	大買/鉅額交易
2021/03/26	21	53.76	0	0.00	53.70	21	4,071	0.52%
2021/03/25	325	54.00	0	0.00	54.00	325	4,136	7.86%	大買/鉅額交易
2021/03/24	225	53.94	0	0.00	54.10	225	4,247	5.30%	大買/鉅額交易
2021/03/23	191	53.59	0	0.00	53.70	191	4,246	4.50%	大買/鉅額交易
2021/03/22	631	53.68	0	0.00	54.10	631	4,288	14.71%	大買/鉅額交易
2021/03/19	34	54.09	0	0.00	54.10	34	4,272	0.80%
2021/03/18	16	54.93	0	0.00	54.90	16	4,158	0.38%
2021/03/17	316	55.01	21.1	55.50	54.90	294.9	4,085	7.22%	大買/鉅額交易
2021/03/16	9	54.23	2	54.80	53.80	7	4,021	0.17%
2021/03/15	2	54.80	1	54.80	54.80	1	3,899	0.03%
2021/03/12	61	49.84	0	0.00	49.90	61	3,903	1.56%
2021/03/11	300	49.76	0	0.00	49.35	300	3,951	7.59%	大買/鉅額交易
2021/03/10	300	49.32	1	49.20	49.10	299	3,979	7.51%	大買/鉅額交易
2021/03/08	5	48.95	0	0.00	48.70	5	4,016	0.12%
2021/03/05	215	48.94	0	0.00	48.75	215	4,046	5.31%	大買/鉅額交易
2021/03/04	201	49.14	0	0.00	49.10	201	4,165	4.83%	大買/鉅額交易
2021/03/03	1	48.85	1	49.50	49.35	0	4,175	0.00%
2021/03/02	0	0.00	91	49.56	49.00	-91	4,170	-2.18%
2021/02/26	21	49.36	0	0.00	49.35	21	4,182	0.50%
2021/02/25	1	50.00	2	49.65	50.40	-1	4,126	-0.02%
2021/02/24	2	48.73	3	48.82	48.30	-1	4,079	-0.02%
2021/02/23	2	48.00	0	0.00	48.30	2	4,052	0.05%
2021/02/22	0	0.00	2	48.20	47.85	-2	4,047	-0.05%
2021/02/19	2	47.45	0	0.00	47.60	2	4,040	0.05%
2021/02/05	12	46.70	5	46.70	46.80	7	4,189	0.17%
2021/02/03	1	47.30	0	0.00	47.30	1	4,273	0.02%
2021/02/02	1	45.30	0	0.00	46.65	1	4,278	0.02%
2021/02/01	300	45.86	0	0.00	45.85	300	4,271	7.02%	大買/鉅額交易
2021/01/29	20	45.20	0	0.00	45.20	20	4,264	0.47%
2021/01/28	497	46.67	0	0.00	46.70	497	4,201	11.83%	大買/鉅額交易
2021/01/22	48	46.73	5	46.80	46.80	43	4,182	1.03%
2021/01/21	0	0.00	16	46.39	46.50	-16	4,171	-0.38%
2021/01/20	0	0.00	2	46.15	46.15	-2	4,187	-0.05%
2021/01/19	0	0.00	1	47.10	46.85	-1	4,174	-0.02%
2021/01/18	320	47.04	0	0.00	46.95	320	4,197	7.62%	大買/鉅額交易
2021/01/15	20	47.55	3	47.57	47.55	17	4,198	0.40%
2021/01/14	0	0.00	4	46.85	46.85	-4	4,202	-0.10%
2021/01/13	0	0.00	10	47.30	47.20	-10	4,227	-0.24%
2021/01/12	301	46.88	280	46.83	46.75	21	4,239	0.50%	大買/大賣/
2021/01/11	0	0.00	8	47.35	47.55	-8	4,216	-0.19%
2021/01/08	20	47.80	0.4	47.50	47.80	19.6	4,219	0.46%
2021/01/07	1	47.25	1	47.20	47.25	0	4,196	0.00%
2021/01/06	101	47.08	0	0.00	47.35	101	4,182	2.41%	大買/鉅額交易
2021/01/05	500	47.26	0	0.00	47.70	500	4,210	11.87%	大買/鉅額交易
2021/01/04	0	0.00	1	46.75	47.00	-1	4,193	-0.02%
2020/12/31	20	47.00	0	0.00	47.00	20	4,197	0.48%
2020/12/30	0	0.00	2	46.65	46.75	-2	4,201	-0.05%
2020/12/29	500	46.84	1	46.70	46.90	499	4,209	11.85%	大買/鉅額交易
2020/12/28	23	47.02	1	46.90	47.05	22	4,232	0.52%
2020/12/25	1	46.95	0	0.00	46.70	1	4,218	0.02%
2020/12/24	2,917	46.94	1	46.50	47.00	2,916	4,218	69.13%	大買/鉅額交易
2020/12/23	4	46.16	1	46.00	46.60	3	4,103	0.07%
2020/12/22	0	0.00	0.1	45.50	45.10	-0.1	4,015	0.00%
2020/12/21	0	0.00	0.7	45.35	45.20	-0.7	3,985	-0.02%
2020/12/18	20	44.85	0	0.00	44.85	20	3,902	0.51%
2020/12/16	5	46.05	5	45.95	45.80	0	3,804	0.00%
2020/12/11	20	45.15	0	0.00	45.15	20	3,698	0.54%
2020/12/09	2	45.45	0	0.00	45.35	2	3,672	0.05%
2020/12/08	3	45.15	0	0.00	45.20	3	3,633	0.08%
2020/12/07	519	44.94	0	0.00	44.95	519	3,588	14.46%	大買/鉅額交易
2020/12/04	9	44.47	0	0.00	44.55	9	3,584	0.25%
2020/12/03	2	44.70	0	0.00	44.50	2	3,545	0.06%
2020/12/01	500	44.51	0	0.00	44.35	500	3,499	14.29%	大買/鉅額交易
2020/11/30	2	44.78	0.3	44.85	44.50	1.7	3,505	0.05%
2020/11/27	421	44.65	20	44.65	44.95	401	3,372	11.89%	大買/鉅額交易
2020/11/25	0	0.00	2	43.60	43.50	-2	3,381	-0.06%
2020/11/24	1	43.40	0	0.00	43.50	1	3,353	0.03%
2020/11/23	300	43.51	0	0.00	43.55	300	3,312	9.06%	大買/鉅額交易
2020/11/20	2	43.38	1	43.30	43.30	1	3,290	0.03%
2020/11/17	0	0.00	1	43.35	43.20	-1	3,374	-0.03%
2020/11/16	392	43.54	3	43.38	43.50	389	3,392	11.47%	大買/鉅額交易
2020/11/13	1,801	42.42	0	0.00	42.35	1,801	3,380	53.28%	大買/鉅額交易
2020/11/12	250	43.21	0	0.00	42.90	250	3,324	7.52%	大買/鉅額交易
2020/11/11	500	43.00	1	43.00	43.10	499	3,305	15.09%	大買/鉅額交易
2020/10/30	0	0.00	1	42.80	42.45	-1	3,629	-0.03%
2020/10/29	2	41.95	1	42.00	42.00	1	3,632	0.03%
2020/10/28	0	0.00	1	42.80	42.50	-1	3,660	-0.03%
2020/10/26	1	41.55	0	0.00	41.60	1	3,638	0.03%
2020/10/23	1	42.10	0	0.00	42.10	1	3,636	0.03%
2020/10/22	0	0.00	1	42.55	42.65	-1	3,731	-0.03%
2020/10/21	0	0.00	3	42.53	42.05	-3	3,688	-0.08%
2020/10/16	0	0.00	1	42.20	41.75	-1	3,729	-0.03%
2020/10/15	2	41.55	0.1	41.85	41.85	1.9	3,838	0.05%
2020/10/13	2	42.00	1	42.10	42.30	1	4,045	0.02%
2020/10/08	0	0.00	483	40.42	40.45	-483	4,144	-11.65%	大賣/鉅額交易
2020/10/07	3	40.70	0	0.00	40.50	3	4,206	0.07%
2020/09/21	4	41.88	0	0.00	41.65	4	4,661	0.09%
2020/09/16	0	0.00	2	42.60	42.70	-2	4,920	-0.04%
2020/09/11	0	0.00	2	42.55	42.60	-2	5,259	-0.04%
2020/09/09	1	42.80	0	0.00	42.90	1	5,659	0.02%
2020/09/07	1	42.90	2	42.90	42.90	-1	5,881	-0.02%
2020/09/04	2	42.60	0	0.00	43.15	2	6,022	0.03%
2020/09/03	2	43.18	26	43.11	43.05	-24	6,100	-0.39%
2020/09/02	2	43.50	1	43.55	43.45	1	6,134	0.02%
2020/09/01	1	43.45	0	0.00	43.70	1	6,218	0.02%
2020/08/31	6	43.77	0	0.00	43.70	6	6,234	0.10%
2020/08/28	2	44.25	1,000	44.15	44.25	-998	6,237	-16.00%	大賣/鉅額交易
2020/08/21	2	43.75	0	0.00	43.80	2	6,522	0.03%
2020/08/20	0	0.00	1	43.55	44.10	-1	6,446	-0.02%
2020/08/19	1	46.00	6	46.34	45.70	-5	6,423	-0.08%
2020/08/18	0	0.00	3	45.58	45.60	-3	6,383	-0.05%
2020/08/17	0	0.00	2.1	45.21	45.55	-2.1	6,403	-0.03%
2020/08/13	0	0.00	11	45.67	46.00	-11	6,520	-0.17%
2020/08/11	8	44.58	2	44.48	44.40	6	6,540	0.09%
2020/08/07	1	42.85	0	0.00	42.85	1	6,640	0.02%
2020/08/06	4	42.73	0	0.00	42.95	4	6,746	0.06%
2020/08/05	549	42.81	0	0.00	42.90	549	6,765	8.12%	大買/鉅額交易
2020/08/04	0	0.00	20	42.51	42.95	-20	6,770	-0.30%
2020/08/03	1	43.50	3	42.75	42.50	-2	6,746	-0.03%
2020/07/30	1	43.50	0	0.00	44.05	1	6,714	0.01%
2020/07/29	211	43.84	0	0.00	43.55	211	6,705	3.15%	大買/鉅額交易
2020/07/28	2	43.50	9	44.13	44.05	-7	6,708	-0.10%
2020/07/27	256	43.54	6	43.44	43.55	250	6,654	3.76%	大買/鉅額交易
2020/07/23	1	43.40	20	43.62	44.00	-19	6,655	-0.29%
2020/07/21	10	44.25	1	44.00	43.85	9	6,621	0.14%
2020/07/20	4	43.95	6	43.34	44.15	-2	6,516	-0.03%
2020/07/17	1	42.60	0	0.00	42.60	1	6,379	0.02%
2020/07/16	1,332	42.71	0	0.00	42.65	1,332	6,335	21.03%	大買/鉅額交易
2020/07/15	3	42.67	0	0.00	42.60	3	6,259	0.05%
2020/07/14	1	43.05	0	0.00	42.80	1	6,253	0.02%
2020/07/13	15	42.95	1	43.00	42.70	14	6,208	0.23%
2020/07/10	2	43.03	2	42.73	42.70	0	6,203	0.00%
2020/07/09	2	42.65	237	42.77	42.70	-235	6,161	-3.81%	大賣/鉅額交易
2020/07/08	3	42.27	0	0.00	42.50	3	6,109	0.05%
2020/07/07	1	42.10	0	0.00	42.25	1	6,045	0.02%
2020/07/06	18	41.78	0	0.00	41.90	18	5,939	0.30%
2020/07/03	2	41.70	60	41.70	41.45	-58	5,898	-0.98%
2020/07/01	9	41.97	0	0.00	41.85	9	5,811	0.15%
2020/06/30	0	0.00	788	41.13	41.65	-788	5,767	-13.66%	大賣/鉅額交易
2020/06/29	0	0.00	2	40.95	41.20	-2	5,730	-0.03%
2020/06/24	4	41.30	474	41.19	41.30	-470	5,657	-8.31%	大賣/鉅額交易
2020/06/23	1	41.25	1	40.95	41.00	0	5,598	0.00%
2020/06/22	1	40.80	2	40.85	40.85	-1	5,554	-0.02%
2020/06/19	6	41.33	10	40.95	40.80	-4	5,528	-0.07%
2020/06/18	5	41.25	0	0.00	41.20	5	5,443	0.09%
2020/06/17	5	41.92	1	42.00	41.85	4	5,429	0.07%
2020/06/16	10	42.36	981	42.55	42.00	-971	5,398	-17.99%	大賣/鉅額交易
2020/06/15	1	46.15	507	46.06	46.10	-506	5,254	-9.63%	大賣/鉅額交易
2020/06/12	3	45.07	507	45.63	46.05	-504	5,238	-9.62%	大賣/鉅額交易
2020/06/11	0	0.00	404	46.07	46.10	-404	5,257	-7.68%	大賣/鉅額交易
2020/06/10	0	0.00	401	45.82	46.00	-401	5,220	-7.68%	大賣/鉅額交易
2020/06/09	283	45.81	401	45.70	45.85	-118	5,301	-2.23%	大買/大賣/鉅額交易
2020/06/08	5	45.06	401	45.44	45.75	-396	5,320	-7.44%	大賣/鉅額交易
2020/06/05	2	45.25	405	45.38	45.25	-403	5,278	-7.63%	大賣/鉅額交易
2020/06/04	0.4	45.30	400	45.33	45.50	-399.6	5,321	-7.51%	大賣/鉅額交易
2020/06/03	0	0.00	405	45.88	45.75	-405	5,335	-7.59%	大賣/鉅額交易
2020/06/02	0	0.00	445.3	45.47	45.55	-445.3	5,291	-8.42%	大賣/鉅額交易
2020/06/01	0	0.00	2	45.42	45.05	-2	5,274	-0.04%
2020/05/29	1	44.75	2	44.55	44.40	-1	5,252	-0.02%
2020/05/28	0	0.00	10	45.50	44.75	-10	5,169	-0.19%
2020/05/26	0	0.00	1	45.00	44.50	-1	5,178	-0.02%
2020/05/25	8	44.50	0	0.00	44.45	8	5,159	0.16%
2020/05/22	1	44.90	2	44.90	44.70	-1	5,172	-0.02%
2020/05/21	3	44.57	21	44.83	44.95	-18	5,156	-0.35%
2020/05/20	351	44.02	5	43.96	44.10	346	5,096	6.79%	大買/鉅額交易
2020/05/19	2	43.05	22	43.05	43.15	-20	4,996	-0.40%
2020/05/18	3	42.80	17	42.74	42.60	-14	4,881	-0.29%
2020/05/15	4	42.46	6	42.43	42.40	-2	4,796	-0.04%
2020/05/14	803	41.42	4	41.38	41.40	799	4,657	17.15%	大買/鉅額交易
2020/05/13	2	41.03	3	40.80	41.00	-1	4,542	-0.02%
2020/05/11	1	40.00	6	39.84	39.90	-5	4,423	-0.11%
2020/05/06	256	38.91	0	0.00	38.95	256	4,446	5.76%	大買/鉅額交易
2020/05/05	250	39.27	0	0.00	39.00	250	4,488	5.57%	大買/鉅額交易
2020/05/04	251	39.02	145	38.94	38.90	106	4,492	2.36%	大買/大賣/鉅額交易
2020/04/30	253	39.86	16	39.83	39.90	237	4,486	5.28%	大買/鉅額交易
2020/04/29	230	39.88	0	0.00	39.75	230	4,481	5.13%	大買/鉅額交易
2020/04/28	2	39.58	0	0.00	39.50	2	4,499	0.04%
2020/04/27	34	39.17	2	39.20	39.05	32	4,656	0.69%
2020/04/24	0	0.00	200	38.40	38.05	-200	4,641	-4.31%	大賣/鉅額交易
2020/04/23	1	38.35	0	0.00	38.40	1	4,659	0.02%
2020/04/22	0	0.00	201	38.00	38.15	-201	4,657	-4.32%	大賣/鉅額交易
2020/04/17	1	38.50	0	0.00	38.45	1	4,664	0.02%
2020/04/16	20	37.75	0	0.00	37.90	20	4,597	0.44%
2020/04/15	80	37.66	0	0.00	37.80	80	4,570	1.75%
2020/04/14	0	0.00	0.3	37.30	37.30	-0.3	4,545	-0.01%
2020/04/13	0	0.00	300	37.08	37.00	-300	4,552	-6.59%	大賣/鉅額交易
2020/04/06	1	36.85	0	0.00	37.10	1	4,699	0.02%
2020/04/01	1	36.90	0	0.00	36.70	1	4,715	0.02%
2020/03/31	0	0.00	1	37.15	37.15	-1	4,708	-0.02%
2020/03/27	1	36.40	1	37.90	36.60	0	4,715	0.00%
2020/03/26	11	37.00	2	36.50	37.00	9	4,704	0.19%
2020/03/23	162	33.69	0	0.00	32.75	162	4,674	3.47%	大買/鉅額交易
2020/03/20	3	33.80	0	0.00	33.75	3	4,624	0.06%
2020/03/19	2	33.50	11	33.60	33.50	-9	4,558	-0.20%
2020/03/18	0	0.00	11	35.15	34.45	-11	4,437	-0.25%
2020/03/17	3	34.77	3	35.00	34.60	0	4,323	0.00%
2020/03/16	0	0.00	2	34.68	34.30	-2	4,185	-0.05%
2020/03/13	0	0.00	2	33.20	33.75	-2	4,087	-0.05%
2020/03/12	0	0.00	2	35.25	35.40	-2	3,902	-0.05%
2020/03/11	1	36.60	0	0.00	36.70	1	3,834	0.03%
2020/03/09	15	36.80	0	0.00	36.90	15	3,733	0.40%
2020/03/05	1	37.20	1	37.65	37.75	0	3,644	0.00%
2020/02/27	0	0.00	4	37.73	37.60	-4	3,595	-0.11%
2020/02/24	0	0.00	1	37.90	37.90	-1	3,489	-0.03%
2020/02/21	0	0.00	10	38.25	38.10	-10	3,461	-0.29%
2020/02/20	10	38.15	0	0.00	38.25	10	3,488	0.29%
2020/02/19	10	37.85	10	38.10	38.10	0	3,489	0.00%
2020/02/18	100	37.70	0	0.00	37.80	100	3,491	2.86%
2020/02/11	1	37.55	0	0.00	37.50	1	3,692	0.03%
2020/02/10	0	0.00	11	37.80	37.75	-11	3,666	-0.30%
2020/02/07	2	38.15	0	0.00	38.00	2	3,685	0.05%
2020/02/06	0	0.00	7	38.28	38.50	-7	3,678	-0.19%
2020/02/03	0	0.00	2	37.10	37.20	-2	3,614	-0.06%
2020/01/31	5	37.35	0	0.00	37.50	5	3,587	0.14%
2020/01/30	6	37.00	0	0.00	37.00	6	3,552	0.17%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	3	38.45	38.30	-3	3,327	-0.09%
2020/01/14	0	0.00	10	38.00	38.15	-10	3,353	-0.30%
2020/01/09	15	37.03	0	0.00	37.15	15	3,379	0.44%
2020/01/08	0	0.00	1	36.70	36.95	-1	3,377	-0.03%
2019/12/26	0	0.00	7	37.64	37.60	-7	3,287	-0.21%
2019/12/24	0	0.00	2	37.78	37.60	-2	3,313	-0.06%
2019/12/23	0	0.00	1	37.65	37.70	-1	3,280	-0.03%
2019/12/20	50	37.95	1	37.90	37.60	49	3,258	1.50%
2019/12/19	2	38.05	1	38.00	38.05	1	3,192	0.03%
2019/12/18	0	0.00	2	37.73	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	0.3	37.50	37.60	-0.3	3,163	-0.01%
2019/12/13	1	37.05	103	37.13	37.15	-102	3,135	-3.25%	大賣/鉅額交易
2019/12/11	200	37.28	100	37.28	37.35	100	3,183	3.14%	大買/
2019/12/05	3	37.05	0	0.00	37.05	3	3,322	0.09%
2019/12/04	1	36.90	0	0.00	37.15	1	3,356	0.03%
2019/11/29	1	36.90	0	0.00	36.85	1	3,411	0.03%
2019/11/27	0	0.00	3	37.60	37.50	-3	3,425	-0.09%
2019/11/26	0	0.00	9.3	37.41	37.45	-9.3	3,438	-0.27%
2019/11/25	0	0.00	1	37.35	37.35	-1	3,338	-0.03%
2019/11/22	0	0.00	2	37.23	37.40	-2	3,393	-0.06%
2019/11/21	0	0.00	5	36.90	36.75	-5	3,418	-0.15%
2019/11/20	0	0.00	1	37.25	37.15	-1	3,435	-0.03%
2019/11/19	0	0.00	1.1	37.25	37.25	-1.1	3,496	-0.03%
2019/11/15	0	0.00	2	37.50	37.55	-2	3,505	-0.06%
2019/11/14	1	37.40	0	0.00	37.30	1	3,498	0.03%
2019/11/13	8	37.78	2	37.60	37.90	6	3,477	0.17%
2019/11/12	12	37.21	2	37.45	37.45	10	3,400	0.29%
2019/11/07	1	36.70	1	36.50	36.50	0	3,310	0.00%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	0	0.00	1	36.40	36.40	-1	3,308	-0.03%
2019/11/01	0	0.00	80.1	36.44	36.45	-80.1	3,299	-2.43%
2019/10/31	0	0.00	3	36.53	36.35	-3	3,338	-0.09%
2019/10/30	1	36.40	0	0.00	36.50	1	3,318	0.03%
2019/10/29	0	0.00	1	36.30	36.10	-1	3,307	-0.03%
2019/10/28	1	36.55	0	0.00	36.60	1	3,278	0.03%
2019/10/23	12	36.39	0	0.00	36.50	12	3,270	0.37%
2019/10/22	3	36.30	1	36.45	36.35	2	3,230	0.06%
2019/10/21	6	36.18	0	0.00	36.15	6	3,197	0.19%
2019/10/18	0	0.00	2.8	36.11	35.95	-2.8	3,153	-0.09%
2019/10/16	5	36.00	0	0.00	36.00	5	3,062	0.16%
2019/10/15	0	0.00	80	36.05	35.90	-80	3,056	-2.62%
2019/10/14	506	36.32	0	0.00	35.90	506	3,031	16.69%	大買/鉅額交易
2019/10/04	1	36.20	1	36.60	36.80	0	2,895	0.00%
2019/10/03	0	0.00	1	36.55	36.50	-1	2,880	-0.03%
2019/09/27	0	0.00	2	36.55	36.30	-2	2,813	-0.07%
2019/09/26	0	0.00	10	37.00	36.75	-10	2,788	-0.36%
2019/09/25	1	37.00	0	0.00	36.95	1	2,761	0.04%
2019/09/20	80	37.00	0	0.00	36.80	80	2,687	2.98%
2019/09/18	0	0.00	3	36.85	36.80	-3	2,625	-0.11%
2019/09/16	0.2	37.00	0	0.00	36.90	0.2	2,625	0.01%
2019/09/04	0	0.00	65	36.69	36.60	-65	2,437	-2.67%
2019/09/03	1	36.45	0	0.00	36.30	1	2,413	0.04%
2019/09/02	1	36.60	0.6	36.90	36.65	0.4	2,391	0.02%
2019/08/30	0	0.00	1	36.95	37.00	-1	2,400	-0.04%
2019/08/29	0	0.00	1	36.60	36.60	-1	2,377	-0.04%
2019/08/28	2	36.20	0	0.00	36.40	2	2,379	0.08%
2019/08/27	1	35.95	1	35.90	36.50	0	2,367	0.00%
2019/08/26	2	35.85	0	0.00	36.10	2	2,303	0.09%
2019/08/23	11	36.56	1	36.50	36.60	10	2,278	0.44%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/08/21	1	38.35	0	0.00	38.30	1	2,329	0.04%
2019/08/20	1	38.05	0	0.00	38.05	1	2,287	0.04%
2019/08/16	2	37.50	1	38.30	38.20	1	2,250	0.04%
2019/08/15	0	0.00	1	37.80	37.75	-1	2,232	-0.04%
2019/08/13	0	0.00	0.2	37.40	37.35	-0.2	2,254	-0.01%
2019/08/12	0	0.00	455	37.63	37.55	-455	2,269	-20.05%	大賣/鉅額交易
2019/08/08	0	0.00	15	37.23	37.20	-15	2,269	-0.66%
2019/08/07	3	37.10	0	0.00	37.10	3	2,276	0.13%
2019/07/24	500	38.71	0	0.00	38.30	500	2,411	20.73%	大買/鉅額交易
2019/07/19	3	39.15	0	0.00	39.15	3	2,441	0.12%
2019/07/15	395	38.99	1.1	39.00	39.00	394	2,526	15.59%	大買/鉅額交易
2019/07/12	2	39.00	0	0.00	39.05	2	2,572	0.08%
2019/07/11	1	39.10	4	39.20	39.25	-3	2,619	-0.11%
2019/07/10	24	39.02	0	0.00	39.20	24	2,704	0.89%
2019/07/09	0	0.00	15	39.07	39.10	-15	2,754	-0.54%
2019/07/08	142	39.00	0	0.00	39.10	142	2,801	5.07%	大買/鉅額交易
2019/07/05	0	0.00	2	39.30	39.15	-2	2,847	-0.07%
2019/07/03	0	0.00	1	39.05	39.05	-1	2,943	-0.03%
2019/06/26	0	0.00	11.5	38.56	38.90	-11.5	3,139	-0.37%
2019/06/25	0	0.00	1	38.80	38.55	-1	3,170	-0.03%
2019/06/24	74	38.96	3	39.00	38.50	71	3,143	2.26%
2019/06/21	0	0.00	2	38.80	38.45	-2	3,123	-0.06%
2019/06/19	48	38.60	2	38.70	38.85	46	3,071	1.50%
2019/06/17	3.2	38.35	10	38.32	38.30	-6.8	3,070	-0.22%
2019/06/12	1	38.05	0	0.00	38.30	1	3,171	0.03%
2019/06/11	0	0.00	1	38.10	38.25	-1	3,211	-0.03%
2019/06/06	2	37.70	0	0.00	37.70	2	3,201	0.06%
2019/06/04	2	37.58	3	38.02	38.10	-1	3,217	-0.03%
2019/06/03	1	37.70	1	38.10	37.95	0	3,214	0.00%
2019/05/31	0	0.00	15	38.20	38.25	-15	3,218	-0.47%
2019/05/27	0	0.00	3	37.70	37.70	-3	3,109	-0.10%
2019/05/23	0	0.00	1	37.40	37.50	-1	3,137	-0.03%
2019/05/20	7	37.56	1	37.55	37.65	6	3,138	0.19%
2019/05/14	3	36.62	0	0.00	36.60	3	3,078	0.10%
2019/05/13	2	37.55	2	37.23	37.10	0	3,020	0.00%
2019/05/10	0	0.00	3	37.25	37.40	-3	2,998	-0.10%
2019/05/09	2	37.15	0	0.00	37.15	2	2,983	0.07%
2019/05/07	0.5	38.00	0	0.00	38.15	0.5	2,890	0.02%
2019/05/03	0	0.00	1	38.80	38.85	-1	2,861	-0.03%
2019/04/26	100	37.90	0	0.00	38.00	100	2,927	3.42%
2019/04/25	0	0.00	25	38.00	38.00	-25	2,922	-0.86%
2019/04/23	0	0.00	13	38.01	38.10	-13	2,872	-0.45%
2019/04/19	0	0.00	95	38.32	38.45	-95	2,843	-3.34%
2019/04/18	15	38.10	0	0.00	38.00	15	2,845	0.53%
2019/04/17	1	38.70	9	38.76	38.65	-8.1	2,837	-0.28%
2019/04/16	1	38.80	2	38.70	38.85	-1	2,795	-0.04%
2019/04/15	2	37.50	0	0.00	37.60	2	2,720	0.07%
2019/04/11	0	0.00	1	37.70	37.80	-1	2,655	-0.04%
2019/04/10	10	37.55	0	0.00	37.70	10	2,626	0.38%
2019/04/09	0	0.00	1	37.25	37.55	-1	2,602	-0.04%
2019/04/02	3	37.10	0	0.00	37.05	3	2,568	0.12%
2019/03/29	3	36.95	0	0.00	37.00	3	2,517	0.12%
2019/03/28	1	36.70	4	36.79	36.65	-3	2,584	-0.12%
2019/03/26	100	37.00	0	0.00	37.00	100	2,670	3.74%
2019/03/25	100	37.00	0	0.00	37.15	100	2,786	3.59%
2019/03/22	1	37.20	0	0.00	37.20	1	2,791	0.04%
2019/03/15	0	0.00	2	37.05	37.20	-2	2,864	-0.07%
2019/03/14	27	36.59	0.1	36.80	36.65	26.9	2,809	0.96%
2019/03/12	0	0.00	2	37.05	37.00	-2	2,905	-0.07%
2019/03/08	2	36.50	0	0.00	36.40	2	3,100	0.06%
2019/03/07	2	36.85	2	36.80	36.75	0	3,332	0.00%
2019/03/06	1	36.85	0	0.00	37.00	1	3,570	0.03%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/26	2	37.40	0	0.00	37.30	2	3,734	0.05%
2019/02/21	0	0.00	0.2	37.20	37.10	-0.2	3,781	0.00%
2019/02/18	1	37.30	0	0.00	37.05	1	4,003	0.02%
2019/02/14	2	37.70	1	38.05	37.60	1	4,086	0.02%
2019/02/12	0	0.00	4	38.10	38.10	-4	4,094	-0.10%
2019/02/11	0	0.00	6	38.05	37.90	-6	4,111	-0.15%
2019/01/30	0	0.00	5	38.00	37.80	-5	4,105	-0.12%
2019/01/23	1	36.75	2	37.10	37.10	-1	4,223	-0.02%
2019/01/22	0	0.00	0.2	37.20	37.10	-0.2	4,233	-0.01%
2019/01/21	2	38.05	1	38.10	37.90	1	4,236	0.02%
2019/01/18	0	0.00	3	37.92	38.00	-3	4,266	-0.07%
2019/01/14	0	0.00	1	37.15	37.15	-1	4,428	-0.02%
2019/01/11	0	0.00	1	36.80	36.90	-1	4,623	-0.02%
2019/01/10	502	37.02	6	37.12	37.20	496	4,649	10.67%	大買/鉅額交易
2019/01/07	2	35.80	1	36.20	36.35	1	4,743	0.02%
2019/01/03	0	0.00	2	35.75	35.65	-2	4,964	-0.04%
2019/01/02	0	0.00	0.2	35.95	35.55	-0.2	4,988	0.00%
2018/12/28	0	0.00	12	36.45	36.40	-12	5,006	-0.24%
2018/12/27	0	0.00	0.5	36.15	36.15	-0.5	5,041	-0.01%
2018/12/26	3	36.25	0.4	36.70	35.95	2.6	5,114	0.05%
2018/12/25	0	0.00	0.2	36.85	36.80	-0.2	5,114	0.00%
2018/12/24	0	0.00	2.3	36.46	36.85	-2.3	5,123	-0.04%
2018/12/22	0	0.00	6	35.91	35.75	-6	5,096	-0.12%
2018/12/19	1	34.70	1	34.95	35.35	0	5,047	0.00%
2018/12/18	4	34.88	0	0.00	34.55	4	5,010	0.08%
2018/12/14	1	35.65	0	0.00	35.65	1	4,930	0.02%
2018/12/10	2	35.60	2	35.55	35.45	0	4,804	0.00%
2018/12/07	2	36.40	0	0.00	36.40	2	4,788	0.04%
2018/12/05	2	36.95	1	37.05	36.90	1	4,739	0.02%
2018/12/04	2	37.25	18	37.45	37.55	-16	4,691	-0.34%
2018/12/03	2	36.75	4	37.61	37.65	-2	4,612	-0.04%
2018/11/30	10	36.18	2	36.70	36.25	8	4,516	0.18%
2018/11/29	22	36.36	16	36.59	35.80	6	4,291	0.14%
2018/11/28	0	0.00	1	35.15	35.05	-1	4,030	-0.02%
2018/11/26	10	33.60	0	0.00	33.60	10	3,911	0.26%
2018/11/21	1	33.25	0	0.00	33.45	1	3,842	0.03%
2018/11/16	0	0.00	2	33.35	33.35	-2	3,735	-0.05%
2018/11/15	4	33.28	125	33.31	33.55	-121	3,695	-3.28%	大賣/鉅額交易
2018/11/14	4	34.10	1	34.15	34.15	3	3,612	0.08%
2018/11/13	1	33.90	0	0.00	33.80	1	3,605	0.03%
2018/11/12	0	0.00	2	34.30	34.00	-2	3,558	-0.06%
2018/11/09	727	34.05	0	0.00	34.00	727	3,593	20.23%	大買/鉅額交易
2018/11/08	0	0.00	10	34.65	34.25	-10	3,696	-0.27%
2018/11/05	1	33.90	1	34.15	34.25	0	3,784	0.00%
2018/10/29	0	0.00	1	32.85	32.75	-1	3,758	-0.03%
2018/10/26	5	32.85	0	0.00	32.95	5	3,727	0.13%
2018/10/25	206	33.20	0	0.00	32.60	206	3,712	5.55%	大買/鉅額交易
2018/10/24	1	33.70	0	0.00	34.05	1	3,668	0.03%
2018/10/22	45	34.70	557	34.40	34.40	-512	3,631	-14.10%	大賣/鉅額交易
2018/10/19	0	0.00	2	35.00	34.75	-2	3,619	-0.06%
2018/10/18	0	0.00	0.4	35.00	34.40	-0.4	3,455	-0.01%
2018/10/16	102	33.95	0	0.00	33.90	102	3,452	2.95%	大買/鉅額交易
2018/10/15	540	33.90	260	33.85	33.90	280	3,430	8.16%	大買/大賣/鉅額交易
2018/10/12	1	33.85	0	0.00	34.00	1	3,394	0.03%
2018/10/11	15	34.20	21	34.10	34.00	-6	3,337	-0.18%
2018/10/09	0	0.00	3	37.10	37.10	-3	3,190	-0.09%
2018/10/08	2	36.68	0	0.00	36.70	2	3,154	0.06%
2018/10/05	14	36.84	11	36.86	36.90	3	3,159	0.09%
2018/10/04	311	36.93	100	36.85	36.85	211	3,164	6.67%	大買/鉅額交易
2018/10/03	300	38.06	2	38.10	38.05	298	3,122	9.54%	大買/鉅額交易
2018/10/02	301	37.77	0	0.00	37.75	301	3,166	9.50%	大買/鉅額交易
2018/10/01	303	38.81	0	0.00	38.50	303	3,163	9.58%	大買/鉅額交易
2018/09/28	500	39.13	0	0.00	38.95	500	3,251	15.38%	大買/鉅額交易
2018/09/27	511	39.19	0	0.00	39.20	511	3,285	15.55%	大買/鉅額交易
2018/09/26	503	39.20	0	0.00	38.80	503	3,273	15.37%	大買/鉅額交易
2018/09/25	502	39.47	5	39.65	39.15	497	3,280	15.15%	大買/鉅額交易
2018/09/21	300	38.58	1	38.50	38.75	299	3,301	9.06%	大買/鉅額交易
2018/09/20	311	38.64	0	0.00	38.15	311	3,289	9.46%	大買/鉅額交易
2018/09/19	305	39.14	0	0.00	39.15	305	3,336	9.14%	大買/鉅額交易
2018/09/13	1	38.15	0	0.00	38.15	1	3,411	0.03%
2018/09/11	5	38.35	0	0.00	38.45	5	3,466	0.14%
2018/09/10	0	0.00	1	39.00	39.00	-1	3,509	-0.03%
2018/09/05	1	40.20	0	0.00	39.90	1	3,672	0.03%
2018/09/03	0	0.00	0	41.40	40.45	0	3,749	0.00%
2018/08/27	0	0.00	0.2	41.00	40.25	-0.2	3,911	0.00%
2018/08/24	1	40.10	6	40.30	40.30	-5	3,943	-0.13%
2018/08/22	0	0.00	7	41.09	40.80	-7	4,079	-0.17%
2018/08/21	68	42.95	0	0.00	42.95	68	4,074	1.67%
2018/08/20	13	42.07	0	0.00	42.15	13	4,065	0.32%
2018/08/17	11	42.08	0	0.00	42.15	11	4,078	0.27%
2018/08/15	119	42.17	0	0.00	41.80	119	4,096	2.90%	大買/鉅額交易
2018/08/14	0	0.00	1	44.15	44.15	-1	4,026	-0.02%
2018/08/13	0	0.00	2	43.00	43.50	-2	4,088	-0.05%
2018/08/10	0	0.00	2	44.50	44.45	-2	4,129	-0.05%
2018/08/08	12	43.69	0.5	44.20	43.70	11.5	4,327	0.27%
2018/08/07	502	44.88	12	44.92	44.75	490	4,352	11.26%	大買/鉅額交易
2018/08/06	0	0.00	2	43.50	43.50	-2	4,367	-0.05%
2018/08/03	2	43.05	0	0.00	43.00	2	4,412	0.05%
2018/08/02	2	43.05	2	43.45	43.10	0	4,449	0.00%
2018/07/31	1	43.40	0	0.00	43.65	1	4,473	0.02%
2018/07/30	2	43.10	7	43.69	43.80	-5	4,451	-0.11%
2018/07/27	0	0.00	1	43.60	43.60	-1	4,475	-0.02%
2018/07/26	0	0.00	4	43.29	43.35	-4	4,502	-0.09%
2018/07/25	1	42.30	1	42.65	42.65	0	4,488	0.00%
2018/07/24	3	42.33	1	42.65	42.65	2	4,470	0.04%
2018/07/23	400	43.04	1	43.30	43.10	399	4,489	8.89%	大買/鉅額交易
2018/07/20	2	42.25	0	0.00	42.50	2	4,496	0.04%
2018/07/19	2	42.63	20	42.54	42.55	-18	4,498	-0.40%
2018/07/17	7	42.80	20	43.00	42.65	-13	4,521	-0.29%
2018/07/13	401	43.91	6	44.03	43.95	395	4,524	8.73%	大買/鉅額交易
2018/07/12	500	43.56	1,456	43.17	43.75	-956	4,493	-21.28%	大買/大賣/鉅額交易
2018/07/11	7.1	42.82	1	43.05	42.50	6.1	4,463	0.14%
2018/07/10	500	43.45	31	43.93	43.95	469	4,429	10.59%	大買/鉅額交易
2018/07/09	300	42.79	41	42.27	42.70	259	4,402	5.88%	大買/鉅額交易
2018/07/06	21	41.76	3	42.35	41.10	18	4,372	0.41%
2018/07/05	10	43.90	80	44.02	43.00	-70	4,337	-1.61%
2018/07/04	0	0.00	200	44.76	45.05	-200	4,305	-4.64%	大賣/鉅額交易
2018/07/02	2	45.20	0	0.00	44.90	2	4,396	0.05%
2018/06/28	4	44.94	32.5	44.33	44.65	-28.5	4,347	-0.66%
2018/06/27	2	46.08	1	45.55	45.55	1	4,315	0.02%
2018/06/26	0	0.00	10	46.43	46.65	-10	4,315	-0.23%
2018/06/25	2	46.05	0	0.00	45.90	2	4,331	0.05%
2018/06/22	1	46.50	1	46.90	46.50	0	4,364	0.00%
2018/06/21	1	46.15	0	0.00	46.50	1	4,421	0.02%
2018/06/20	1	46.30	1	47.00	46.90	0	4,539	0.00%
2018/06/19	0	0.00	1	47.40	47.25	-1	4,638	-0.02%
2018/06/15	30	46.70	0	0.00	46.80	30	4,717	0.64%
2018/06/13	58	46.86	0	0.00	46.80	58	4,720	1.23%
2018/06/11	2	47.10	2	47.30	46.75	0	5,001	0.00%
2018/06/08	2	47.20	0	0.00	47.35	2	5,065	0.04%
2018/06/07	0	0.00	2	48.05	48.00	-2	5,100	-0.04%
2018/06/06	9	47.32	0	0.00	47.35	9	5,067	0.18%
2018/06/05	18	47.93	2.1	48.16	48.15	15.9	5,036	0.32%
2018/06/04	0	0.00	6	47.68	47.80	-6	4,974	-0.12%
2018/06/01	3.5	47.12	9	47.16	47.10	-5.5	4,955	-0.11%
2018/05/31	0	0.00	5	47.87	48.00	-5	4,953	-0.10%
2018/05/30	3	46.97	0	0.00	46.85	3	4,888	0.06%
2018/05/29	1	47.30	2	47.43	47.65	-1	4,885	-0.02%
2018/05/28	2	47.20	181	47.35	47.65	-179	4,923	-3.64%	大賣/鉅額交易
2018/05/25	1	47.20	61	47.29	47.50	-60	4,913	-1.22%
2018/05/24	6	47.18	2	47.70	47.70	4	4,906	0.08%
2018/05/23	2	47.88	3	47.95	47.95	-1	4,902	-0.02%
2018/05/22	44	47.70	1	47.20	47.70	43	4,898	0.88%
2018/05/21	10	47.68	28	47.93	47.75	-18	4,907	-0.37%
2018/05/18	113	47.32	1	47.65	47.45	112	4,839	2.31%	大買/鉅額交易
2018/05/17	8	46.97	5	47.24	47.00	3	4,793	0.06%
2018/05/16	40	46.01	701	46.04	46.00	-661	4,662	-14.18%	大賣/鉅額交易
2018/05/15	0	0.00	402	44.37	45.25	-402	4,668	-8.61%	大賣/鉅額交易
2018/05/14	0	0.00	74	44.22	44.45	-74	4,688	-1.58%
2018/05/11	3	43.45	124	43.39	43.30	-121	4,696	-2.58%	大賣/鉅額交易
2018/05/10	0	0.00	77.8	43.92	44.40	-77.8	4,687	-1.66%
2018/05/09	0	0.00	2	43.55	43.20	-2	4,654	-0.04%
2018/05/08	0	0.00	8	43.03	43.15	-8	4,647	-0.17%
2018/05/07	4	42.49	0	0.00	42.40	4	4,634	0.09%
2018/05/04	2	42.33	2	42.95	43.00	0	4,612	0.00%
2018/05/02	0	0.00	2	42.70	42.85	-2	4,537	-0.04%
2018/04/27	2	42.28	300	42.08	41.80	-298	4,540	-6.56%	大賣/鉅額交易
2018/04/26	1	43.20	0	0.00	42.65	1	4,507	0.02%
2018/04/25	1	42.80	1	43.50	43.50	0	4,501	0.00%
2018/04/24	0	0.00	1	43.45	43.65	-1	4,500	-0.02%
2018/04/23	0	0.00	1	44.00	44.00	-1	4,487	-0.02%
2018/04/20	0	0.00	12	44.56	44.75	-12	4,477	-0.27%
2018/04/19	0	0.00	1	44.80	44.80	-1	4,468	-0.02%
2018/04/18	1	43.80	0	0.00	44.00	1	4,464	0.02%
2018/04/17	1	44.40	1	44.20	44.20	0	4,471	0.00%
2018/04/16	0	0.00	1	44.75	44.70	-1	4,467	-0.02%
2018/04/12	3	45.10	3	45.13	45.15	0	4,518	0.00%
2018/04/11	0	0.00	5	44.89	45.15	-5	4,543	-0.11%
2018/04/10	0	0.00	3	44.10	44.25	-3	4,547	-0.07%
2018/04/09	2	42.35	10	43.66	44.10	-8	4,583	-0.17%
2018/04/03	3	43.67	0	0.00	43.50	3	4,491	0.07%
2018/04/02	3	44.20	5.1	44.23	44.25	-2.1	4,472	-0.05%
2018/03/31	0	0.00	1	43.50	43.50	-1	4,430	-0.02%
2018/03/30	61	43.66	0	0.00	43.60	61	4,446	1.37%
2018/03/29	6	43.45	5	43.32	43.50	1	4,409	0.02%
2018/03/28	69	43.43	4	43.10	43.25	65	4,381	1.48%
2018/03/27	20	43.47	192	43.36	43.40	-172	4,319	-3.98%	大賣/鉅額交易
2018/03/26	0	0.00	344	43.28	43.65	-344	4,297	-8.00%	大賣/鉅額交易
2018/03/23	10	43.30	113	42.93	43.35	-103	4,205	-2.45%	大賣/鉅額交易
2018/03/22	2	43.10	3	43.08	43.20	-1	4,084	-0.02%
2018/03/21	81	42.48	102	42.53	42.70	-21	3,937	-0.53%	大賣/
2018/03/20	2	42.35	221	42.04	42.15	-219	3,874	-5.65%	大賣/鉅額交易
2018/03/19	0	0.00	132	42.12	42.15	-132	3,842	-3.43%	大賣/鉅額交易
2018/03/16	207	41.67	106	41.67	41.75	101	3,793	2.66%	大買/大賣/鉅額交易
2018/03/15	5	40.25	10	39.80	40.80	-5	3,573	-0.14%
2018/03/14	83	39.66	26	39.64	39.80	57	3,514	1.62%
2018/03/13	555	38.88	0	0.00	39.05	555	3,464	16.02%	大買/鉅額交易
2018/03/09	6	38.16	18	38.20	38.10	-12	3,523	-0.34%
2018/03/08	18	38.16	0	0.00	38.05	18	3,558	0.51%
2018/03/07	0	0.00	41	38.43	38.05	-41	3,568	-1.15%
2018/03/06	20	38.07	0	0.00	38.10	20	3,607	0.55%
2018/03/05	6	37.92	3	38.57	37.70	3	3,809	0.08%
2018/03/02	16	38.67	33	38.75	38.75	-17	3,843	-0.44%
2018/03/01	33	39.27	19	39.07	39.15	14	3,903	0.36%
2018/02/27	19	39.00	0.2	38.65	38.70	18.9	3,860	0.49%
2018/02/21	0	0.00	1	38.45	38.35	-1	3,870	-0.03%
2018/02/12	2	38.30	1	37.95	37.90	1	3,867	0.03%
2018/02/09	3	37.25	9	37.56	37.90	-6	3,936	-0.15%
2018/02/07	7	38.79	0	0.00	38.65	7	3,983	0.18%
2018/02/06	6	37.33	10	38.16	37.85	-4	3,901	-0.10%
2018/02/05	11	39.00	14	39.24	39.30	-3	3,810	-0.08%
2018/02/02	4	40.26	0	0.00	40.20	4	3,799	0.11%
2018/02/01	1	41.10	0	0.00	40.95	1	3,783	0.03%
2018/01/31	0	0.00	3	41.47	41.25	-3	3,844	-0.08%
2018/01/30	1	40.90	1	41.20	40.85	0	3,832	0.00%
2018/01/29	1	41.55	0	0.00	41.75	1	3,819	0.03%
2018/01/26	0	0.00	3	41.80	42.00	-3	3,820	-0.08%
2018/01/25	0	0.00	6	41.98	41.85	-6	3,831	-0.16%
2018/01/23	0	0.00	5	41.96	42.00	-5	3,836	-0.13%
2018/01/19	0	0.00	1	41.85	41.95	-1	3,853	-0.03%
2018/01/17	0.3	41.70	1	41.55	41.85	-0.7	3,834	-0.02%
2018/01/12	2	41.40	0	0.00	41.60	2	4,034	0.05%
2018/01/11	5	41.40	1	41.45	41.45	4	4,026	0.10%
2018/01/10	2	41.35	1	41.60	41.60	1	4,079	0.02%
2018/01/09	0	0.00	52	41.73	41.90	-52	4,111	-1.26%
2018/01/08	0	0.00	2	42.00	42.10	-2	4,127	-0.05%
2018/01/05	1	41.90	2	42.25	42.25	-1	4,136	-0.02%
2018/01/04	2	41.43	4	42.10	41.80	-2	4,169	-0.05%
2018/01/03	0	0.00	58	41.21	41.70	-58	4,145	-1.40%
2018/01/02	2	40.75	1	40.75	40.85	1	4,095	0.02%