海悅 (2348)-日盛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	12	66.73	0	0.00	66.60	12	56	21.08%
2023/03/17	2	66.20	0	0.00	67.00	2	57	3.49%
2023/03/16	21	65.27	0	0.00	65.20	21	57	36.44%
2023/03/14	12	65.75	0	0.00	65.80	12	59	20.15%
2023/03/13	10	66.20	0	0.00	66.10	10	60	16.63%
2023/03/10	8.3	66.77	0	66.70	66.70	8.3	61	13.55%
2023/03/09	2	67.50	0	0.00	68.00	2	62	3.21%
2023/03/07	8	67.51	0	0.00	68.90	8	69	11.49%
2023/03/06	9	67.74	0	0.00	67.40	9	70	12.79%
2023/03/03	16	67.78	0	0.00	67.80	16	71	22.23%
2023/03/02	2	66.50	0	0.00	67.50	2	72	2.75%
2023/02/24	15	67.31	0	0.00	67.70	15	73	20.33%
2023/02/23	16	67.83	0	0.00	67.80	16	72	21.94%
2023/02/22	2	66.85	0	0.00	67.00	2	74	2.69%
2023/02/20	0	67.40	0	0.00	67.40	0	78	0.01%
2023/02/13	2	66.50	0	0.00	67.00	2	85	2.34%
2023/02/07	0	0.00	1	67.80	67.90	-1	92	-1.08%
2023/02/06	1	69.10	0	0.00	69.00	1	92	1.08%
2023/01/30	5	66.40	0	0.00	66.50	5	98	5.10%
2023/01/17	5	66.00	0	0.00	66.00	5	101	4.94%
2023/01/16	35	65.11	0	0.00	65.30	35	102	34.01%
2023/01/13	13	64.78	0	0.00	65.00	13	106	12.19%
2023/01/12	7	64.69	0	0.00	64.90	7	119	5.83%
2022/12/12	0	0.00	0.1	64.60	64.70	-0.1	119	-0.09%
2022/12/01	9	63.72	0	0.00	64.20	9	116	7.72%
2022/11/29	0.1	61.30	0	0.00	61.10	0.1	115	0.07%
2022/11/16	0.1	61.80	0	0.00	61.60	0.1	110	0.09%
2022/11/15	0	0.00	0	62.80	62.00	0	109	0.00%
2022/11/04	0	0.00	0	60.30	60.30	0	103	-0.02%
2022/10/21	0	0.00	0	58.80	58.50	0	109	-0.03%
2022/10/17	0	63.90	0	0.00	63.80	0	94	0.01%
2022/10/07	0.1	69.00	0	0.00	69.50	0.1	95	0.11%
2022/09/30	0	0.00	0	69.50	67.80	0	97	-0.01%
2022/09/07	0	72.10	0	0.00	72.00	0	113	0.00%
2022/08/23	0.1	74.10	0	0.00	74.00	0.1	104	0.10%
2022/08/10	0.1	77.00	0	0.00	76.80	0.1	99	0.10%
2022/08/09	2	76.45	0	0.00	76.50	2	98	2.02%
2022/07/07	1	88.90	0	0.00	88.80	1	101	0.99%
2022/07/05	0.1	89.70	0	0.00	89.10	0.1	104	0.10%
2022/06/01	0	0.00	1	96.80	96.80	-1	191	-0.52%
2022/05/31	1	96.80	0	0.00	97.00	1	193	0.52%
2022/05/30	1	95.70	0	0.00	95.80	1	193	0.52%
2022/05/16	0	0.00	0	92.00	92.00	0	209	-0.02%
2022/05/09	0	94.70	1	95.80	94.00	-1	231	-0.42%
2022/05/05	0	98.20	0	0.00	97.60	0	231	0.00%
2022/04/28	0	0.00	10	96.20	96.40	-10	249	-4.02%
2022/04/22	0	0.00	0.1	100.00	99.60	-0.1	254	-0.05%
2022/04/21	0	100.50	0	0.00	99.80	0	260	0.00%
2022/04/15	2	101.25	0	0.00	100.50	2	275	0.73%
2022/04/13	0.1	101.00	0	0.00	101.50	0.1	293	0.02%
2022/04/07	1	100.50	0	0.00	100.00	1	314	0.32%
2022/03/24	0	110.00	10	108.00	110.00	-10	283	-3.51%
2022/03/23	0	0.00	5	108.00	108.00	-5	279	-1.79%
2022/03/21	0.1	106.50	0	0.00	106.50	0.1	281	0.04%
2022/03/18	0	0.00	2	103.00	102.50	-2	281	-0.71%
2022/03/16	2	98.50	0	0.00	98.50	2	306	0.65%
2022/03/07	0.1	99.90	0	0.00	98.90	0.1	322	0.03%
2022/02/16	1	104.00	0	0.00	104.50	1	321	0.31%
2022/01/19	1	112.50	0	0.00	110.00	1	315	0.32%
2022/01/10	0	0.00	0	114.50	114.50	0	304	0.00%
2022/01/05	0	0.00	10	114.50	116.00	-10	286	-3.49%
2022/01/04	0	0.00	10	110.00	110.50	-10	266	-3.76%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/30	0	0.00	11	108.00	108.50	-11	263	-4.17%
2021/12/28	0	0.00	2	108.00	108.50	-2	267	-0.75%
2021/12/23	0	0.00	8	108.44	108.50	-8	283	-2.82%
2021/12/22	1.6	108.31	0	0.00	108.00	1.6	287	0.56%
2021/12/21	6.4	107.98	0	0.00	108.00	6.4	297	2.15%
2021/12/15	0	0.00	10	113.00	112.00	-10	296	-3.38%
2021/12/14	0	0.00	0.1	113.50	113.50	-0.1	293	-0.03%
2021/12/13	0	0.00	2	111.50	112.50	-2	284	-0.70%
2021/12/03	0	0.00	11	104.00	104.00	-11	240	-4.58%
2021/11/29	1	100.00	0	0.00	101.00	1	242	0.41%
2021/11/25	0	0.00	1	104.00	104.00	-1	243	-0.41%
2021/11/10	1	103.50	0	0.00	104.50	1	231	0.43%
2021/11/08	18	103.97	18.2	103.29	103.00	-0.2	235	-0.08%
2021/11/03	1	99.10	0	0.00	99.40	1	227	0.44%
2021/11/02	0.5	98.80	0	0.00	98.90	0.5	231	0.22%
2021/10/15	0	0.00	1	96.40	96.60	-1	296	-0.34%
2021/10/05	0	0.00	1	95.70	97.10	-1	326	-0.31%
2021/10/01	0.1	98.70	0	0.00	98.60	0.1	337	0.03%
2021/09/30	1	98.10	2.5	99.20	99.70	-1.5	334	-0.45%
2021/09/29	1.2	97.08	0	0.00	97.70	1.2	331	0.36%
2021/09/15	0.1	92.10	0	0.00	92.90	0.1	313	0.02%
2021/09/09	0.3	92.00	0	0.00	92.40	0.3	320	0.09%
2021/09/08	1	91.50	0	0.00	92.00	1	322	0.31%
2021/09/06	0.1	93.73	0	0.00	93.10	0.1	330	0.02%
2021/09/03	0	0.00	2	95.00	95.00	-2	329	-0.61%
2021/08/19	0	0.00	1	89.00	89.00	-1	353	-0.28%
2021/08/03	1	95.10	0	0.00	95.30	1	439	0.23%
2021/08/02	0	0.00	6	92.43	92.80	-6	439	-1.36%
2021/07/30	6	93.80	0	0.00	93.60	6	440	1.36%
2021/07/29	0	0.00	3	106.00	106.50	-3	429	-0.70%
2021/07/28	13	104.58	1	104.00	103.50	12	418	2.87%
2021/07/26	0	0.00	5	109.00	107.50	-5	427	-1.17%
2021/07/22	0	0.00	0	106.50	105.50	0	430	0.00%
2021/07/21	0	0.00	1	105.50	103.50	-1	434	-0.23%
2021/07/19	4	107.50	0	0.00	107.00	4	461	0.87%
2021/07/12	0	0.00	1	102.00	102.00	-1	477	-0.21%
2021/07/08	0	0.00	1	100.50	101.50	-1	479	-0.21%
2021/07/07	10	98.10	0	0.00	97.60	10	478	2.09%
2021/07/06	0	0.00	1	98.00	97.90	-1	488	-0.20%
2021/06/29	2	97.80	0	0.00	97.20	2	521	0.38%
2021/06/23	0.1	98.20	2	97.65	97.90	-2	548	-0.36%
2021/06/22	6	98.15	1.1	98.50	98.20	4.9	560	0.88%
2021/06/18	0	0.00	1	96.80	97.20	-1	596	-0.17%
2021/06/16	0	0.00	1	97.80	96.00	-1	721	-0.14%
2021/06/15	2	97.25	4	97.50	98.00	-2	766	-0.26%
2021/06/11	1	94.00	0	0.00	94.50	1	809	0.12%
2021/06/07	2	94.35	0	0.00	94.50	2	912	0.22%
2021/06/02	1	95.70	0	0.00	95.50	1	983	0.10%
2021/06/01	1	94.90	1	96.40	97.00	0	983	0.00%
2021/05/28	1	94.40	0	0.00	95.10	1	988	0.10%
2021/05/27	0	0.00	3	93.10	92.80	-3	991	-0.30%
2021/05/25	5	92.20	0	0.00	91.30	5	1,009	0.50%
2021/05/20	0	0.00	2	91.60	91.20	-2	1,023	-0.20%
2021/05/14	0.1	96.10	0	0.00	95.60	0.1	998	0.01%
2021/05/12	5	96.82	0	0.00	96.90	5	984	0.51%
2021/05/11	1	109.00	0	0.00	105.50	1	955	0.10%
2021/05/07	0	0.00	0.1	110.00	110.50	-0.1	949	-0.01%
2021/05/06	1	107.00	1.1	108.50	109.00	-0.1	946	-0.01%
2021/05/05	0	0.00	2	105.00	105.00	-2	937	-0.21%
2021/05/04	2	104.75	1	104.00	103.50	1	938	0.11%
2021/04/29	1	107.00	0	0.00	106.50	1	921	0.11%
2021/04/28	0	0.00	0.1	109.50	108.00	-0.1	916	-0.01%
2021/04/27	0	0.00	3	108.33	111.00	-3	918	-0.33%
2021/04/23	0	0.00	0	110.50	110.50	0	894	0.00%
2021/04/22	2.1	110.41	2	109.25	107.50	0.1	880	0.01%
2021/04/21	0	0.00	10	105.50	105.50	-10	857	-1.17%
2021/04/14	1	102.00	0	0.00	103.50	1	851	0.12%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/04/07	0	0.00	1.3	106.65	106.50	-1.3	842	-0.16%
2021/04/06	0.2	108.09	0	0.00	108.50	0.2	835	0.02%
2021/03/31	0	0.00	2	104.50	105.00	-2	819	-0.24%
2021/03/25	4	103.00	6	103.83	103.00	-2	798	-0.25%
2021/03/24	1	107.50	0	0.00	106.50	1	786	0.13%
2021/03/23	1	108.00	7	103.65	106.00	-6	779	-0.77%
2021/03/22	4	108.50	62	106.55	106.00	-58	749	-7.74%
2021/03/19	8	115.19	0	0.00	117.50	8	663	1.21%
2021/03/18	108	114.30	0	0.00	118.00	108	633	17.05%	大買/鉅額交易
2021/03/17	0	0.00	1	106.00	111.50	-1	591	-0.17%
2021/03/16	5	103.80	1	102.50	104.50	4	551	0.72%
2021/03/15	2	99.05	1	104.50	104.50	1	552	0.18%
2021/03/12	1	96.30	1	97.50	96.00	0	561	0.00%
2021/03/10	0	0.00	5	99.10	98.90	-5	553	-0.90%
2021/03/08	5	97.40	30	97.27	97.30	-25	509	-4.90%
2021/03/04	0	0.00	11	94.95	93.60	-11	501	-2.19%
2021/03/03	1	93.00	6	93.13	93.40	-5	492	-1.01%
2021/03/02	0	0.00	5	92.60	91.70	-5	486	-1.03%
2021/02/26	30	91.31	0	0.00	92.10	30	481	6.23%
2021/02/18	1	88.70	0	0.00	88.40	1	457	0.22%
2021/02/03	0	0.00	1	88.00	88.00	-1	511	-0.20%
2021/01/27	0	0.00	1	86.70	86.90	-1	559	-0.18%
2021/01/25	0	0.00	0.1	86.90	86.20	-0.1	564	-0.01%
2021/01/22	0	0.00	10	83.30	84.70	-10	565	-1.77%
2021/01/21	0	0.00	0	83.50	83.70	0	567	0.00%
2021/01/20	0	0.00	1	83.30	83.30	-1	572	-0.17%
2021/01/06	1	88.70	0	0.00	88.10	1	610	0.16%
2020/12/28	5	83.80	0	0.00	83.90	5	600	0.83%
2020/12/22	0	0.00	7	83.00	83.10	-7	611	-1.14%
2020/12/14	1	86.00	0	0.00	85.90	1	620	0.16%
2020/12/10	1	85.20	0	0.00	85.60	1	613	0.16%
2020/12/09	0	0.00	2	83.70	85.50	-2	606	-0.33%
2020/12/08	1	89.10	1	87.10	87.10	0	580	0.00%
2020/12/07	1	94.80	0	0.00	94.00	1	535	0.19%
2020/12/03	0	0.00	2	92.60	92.60	-2	555	-0.36%
2020/11/27	1	93.70	0	0.00	93.90	1	546	0.18%
2020/11/24	1	92.80	0	0.00	93.00	1	555	0.18%
2020/11/19	0	0.00	20	93.27	93.30	-20	570	-3.51%
2020/11/18	0	0.00	10	94.61	94.30	-10	576	-1.74%
2020/11/16	2	95.00	2	94.65	95.30	0	615	0.00%
2020/11/13	3	97.27	3	97.60	97.00	0	628	0.00%
2020/11/11	0	0.00	10	95.00	94.60	-10	621	-1.61%
2020/11/10	0	0.00	1	95.80	94.60	-1	629	-0.16%
2020/11/09	0	0.00	1	92.20	94.20	-1	623	-0.16%
2020/11/06	0	92.50	0	0.00	91.20	0	619	0.00%
2020/11/05	3	91.80	0	0.00	92.00	3	624	0.48%
2020/11/04	5	91.32	0	0.00	91.90	5	615	0.81%
2020/10/30	0.1	90.10	0	0.00	88.20	0.1	631	0.01%
2020/10/15	3	86.60	0	0.00	86.70	3	704	0.43%
2020/10/14	0	0.00	2	88.50	88.30	-2	699	-0.29%
2020/10/08	6	93.07	0	0.00	91.50	6	695	0.86%
2020/10/07	0	0.00	10	93.09	93.10	-10	698	-1.43%
2020/10/06	1	92.60	0	0.00	92.90	1	714	0.14%
2020/09/25	3	89.10	0	0.00	88.80	3	780	0.38%
2020/09/17	1	93.80	0	0.00	94.00	1	803	0.12%
2020/09/10	10	95.00	0	0.00	94.50	10	840	1.19%
2020/09/09	15	95.50	0	0.00	95.00	15	848	1.77%
2020/09/08	4	98.40	6	96.85	95.00	-2	864	-0.23%
2020/09/03	0	0.00	1	93.60	93.10	-1	872	-0.11%
2020/08/28	5	92.70	0	0.00	93.20	5	954	0.52%
2020/08/27	11	93.16	0	0.00	92.70	11	972	1.13%
2020/08/25	0	0.00	1	96.90	96.80	-1	994	-0.10%
2020/08/24	0	0.00	2	97.10	97.40	-2	1,013	-0.20%
2020/08/21	3	97.47	2	98.10	98.50	1	1,011	0.10%
2020/08/20	3	93.20	4	92.20	93.30	-1	998	-0.10%
2020/08/19	4	97.90	17	96.04	95.70	-13	985	-1.32%
2020/08/17	14	93.92	0	0.00	93.30	14	958	1.46%
2020/08/14	12	90.42	3	90.10	90.10	9	945	0.95%
2020/08/12	7	89.40	1	89.00	90.70	6	930	0.64%
2020/08/11	2	90.85	5	90.34	90.80	-3	931	-0.32%
2020/08/10	5	91.66	4	91.00	91.80	1	927	0.11%
2020/08/07	13	87.33	0	0.00	89.90	13	931	1.40%
2020/08/04	0	0.00	4	86.08	86.60	-4	913	-0.44%
2020/08/03	0	0.00	1	87.10	86.40	-1	909	-0.11%
2020/07/31	1	86.10	1	85.40	86.20	0	904	0.00%
2020/07/30	4	87.00	10	85.52	86.30	-6	905	-0.66%
2020/07/29	15	83.01	14	83.07	85.00	1	888	0.11%
2020/07/28	0	0.00	10	80.20	80.50	-10	861	-1.16%
2020/07/24	0	0.00	6	76.78	76.90	-6	826	-0.73%
2020/07/22	1	74.90	0	0.00	74.60	1	812	0.12%
2020/07/21	2	74.90	0	0.00	74.90	2	808	0.25%
2020/07/20	0	0.00	1	71.90	73.00	-1	798	-0.13%
2020/07/14	0	0.00	0	75.00	74.20	0	788	0.00%
2020/07/13	8	74.50	0	76.30	76.00	8	779	1.02%
2020/07/10	0	0.00	5	78.60	78.80	-5	760	-0.66%
2020/07/07	3	80.03	1	79.70	79.10	2	726	0.28%
2020/07/06	1	77.80	2	77.40	77.70	-1	703	-0.14%
2020/07/03	0	0.00	1	78.50	77.50	-1	697	-0.14%
2020/07/01	0	0.00	2	79.25	78.70	-2	679	-0.29%
2020/06/30	0	0.00	1	77.80	78.50	-1	671	-0.15%
2020/06/29	0	0.00	1	75.50	75.40	-1	664	-0.15%
2020/06/24	1	76.40	2	76.35	76.30	-1	659	-0.15%
2020/06/23	1	76.50	4	76.20	76.20	-3	658	-0.46%
2020/06/19	2	74.85	0	0.00	75.50	2	639	0.31%
2020/06/18	7	73.13	0	0.00	73.80	7	627	1.12%
2020/06/17	3	73.30	0	0.00	73.30	3	621	0.48%
2020/06/15	1	73.30	0	0.00	72.80	1	618	0.16%
2020/06/12	0	0.00	11	71.71	75.00	-11	603	-1.82%
2020/06/11	21	76.26	9	75.80	73.30	12	586	2.05%
2020/06/10	18	78.69	0	0.00	77.30	18	567	3.17%
2020/06/05	0	0.00	13	81.02	81.60	-13	533	-2.43%
2020/06/04	3	78.80	11	77.26	77.20	-8	514	-1.55%
2020/06/03	3	76.93	1	75.80	78.70	2	480	0.42%
2020/06/01	0	0.00	3	72.50	72.00	-3	446	-0.67%
2020/05/28	0	0.00	39	64.50	65.30	-39	411	-9.47%
2020/05/26	1	65.00	10	64.80	64.10	-9	397	-2.26%
2020/05/21	0	0.00	1	61.00	60.80	-1	367	-0.27%
2020/05/14	1	61.00	0	0.00	60.30	1	341	0.29%
2020/05/04	1	53.90	1	55.00	55.80	0	300	0.00%
2020/04/27	0	0.00	1	52.30	52.50	-1	298	-0.34%
2020/04/06	6	49.83	1	49.90	50.00	5	344	1.45%
2020/04/01	1	49.50	1	50.50	49.85	0	343	0.00%
2020/03/30	1	47.00	0	0.00	47.50	1	336	0.30%
2020/03/09	0	0.00	1	53.60	53.30	-1	318	-0.31%
2020/03/04	6	55.57	4	54.50	54.50	2	319	0.63%
2020/02/12	0	0.00	10	54.40	54.60	-10	309	-3.23%
2020/02/11	0	0.00	10	54.20	54.00	-10	311	-3.21%
2020/02/06	0	0.00	1	55.30	55.60	-1	311	-0.32%
2020/02/03	0	0.00	1	52.60	53.00	-1	321	-0.31%
2020/01/31	0	0.00	13	53.68	54.20	-13	324	-4.00%
2020/01/20	0	0.00	9	57.40	57.70	-9	333	-2.70%
2020/01/07	0	0.00	20	57.06	57.00	-20	420	-4.76%
2020/01/06	0	0.00	1	56.10	55.50	-1	417	-0.24%
2020/01/03	0	0.00	17	56.55	56.40	-17	425	-4.00%
2019/12/31	0	0.00	1	55.50	55.90	-1	438	-0.23%
2019/12/25	0	0.00	5	54.40	54.00	-5	443	-1.13%
2019/12/23	10	56.05	0	0.00	55.00	10	440	2.27%
2019/12/18	40	54.70	0	0.00	54.70	40	441	9.05%
2019/12/11	1	54.50	0	0.00	54.50	1	436	0.23%
2019/12/09	1	55.10	0	0.00	54.80	1	446	0.22%
2019/12/05	0	0.00	12	55.10	54.40	-12	451	-2.66%
2019/12/03	14	53.31	0	0.00	53.40	14	433	3.23%
2019/11/14	10	51.90	0	0.00	51.50	10	447	2.23%
2019/11/13	0	0.00	1	53.30	53.40	-1	437	-0.23%
2019/11/07	1	53.50	1	53.80	53.80	0	444	0.00%
2019/11/04	2	53.70	0	0.00	53.60	2	433	0.46%
2019/10/22	18	53.36	0	0.00	53.80	18	415	4.33%
2019/10/18	5	51.76	0	0.00	52.00	5	410	1.22%
2019/10/17	9	52.10	10	51.11	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	51.00	50.30	-1	369	-0.27%
2019/08/02	0	0.00	1	44.30	44.30	-1	302	-0.33%
2019/07/30	0	0.00	36	46.17	45.95	-36	300	-11.98%
2019/07/26	1	49.00	0	0.00	49.00	1	271	0.37%
2019/07/25	1	49.05	0	0.00	49.30	1	268	0.37%
2019/07/24	3	49.43	0	0.00	49.60	3	265	1.13%
2019/07/23	1	49.25	0	49.15	49.20	1	260	0.38%
2019/07/18	0	0.00	6	47.80	47.60	-6	245	-2.44%
2019/07/17	0	0.00	3	48.07	48.10	-3	245	-1.22%
2019/07/16	2	48.60	0	0.00	48.35	2	242	0.83%
2019/07/15	0	0.00	1	47.65	47.55	-1	231	-0.43%
2019/07/12	4	47.51	0	0.00	47.50	4	229	1.75%
2019/06/20	0	0.00	10	43.40	43.40	-10	225	-4.43%
2019/05/29	6	40.90	0	0.00	40.80	6	399	1.50%
2019/05/28	6	41.00	0	0.00	41.05	6	401	1.50%
2019/05/23	2	39.93	0	0.00	40.00	2	405	0.49%
2019/05/02	0	0.00	1	45.60	46.40	-1	423	-0.24%
2019/04/29	1	45.55	0	0.00	45.20	1	424	0.24%
2019/04/19	11	45.98	0	0.00	45.80	11	432	2.54%
2019/04/18	2	47.20	0	0.00	46.10	2	431	0.46%
2019/04/17	10	47.10	0	0.00	47.10	10	429	2.33%
2019/04/16	10	46.80	10	46.80	46.85	0	429	0.00%
2019/04/12	0	0.00	10.2	47.27	47.10	-10.2	437	-2.33%
2019/04/09	0	0.00	20	48.50	48.50	-20	473	-4.23%
2019/03/28	0	0.00	10	49.75	49.75	-10	448	-2.23%
2019/03/27	10	50.40	0	0.00	50.20	10	449	2.23%
2019/03/26	30	50.20	0	0.00	50.50	30	446	6.72%
2019/03/25	4	49.43	0	0.00	49.30	4	442	0.90%
2019/03/20	2	54.50	2	52.60	52.30	0	442	0.00%
2019/03/18	0	0.00	2	52.30	51.70	-2	410	-0.49%
2019/03/15	0	0.00	0	52.70	52.20	0	397	0.00%
2019/03/14	2	49.95	3	50.30	51.50	-1	372	-0.27%
2019/03/13	0	0.00	1	49.90	49.35	-1	351	-0.28%
2019/03/11	0	0.00	2	47.95	48.90	-2	317	-0.63%
2019/02/19	4	45.70	0	0.00	45.60	4	336	1.19%
2019/02/18	5	45.95	0	0.00	45.60	5	347	1.44%
2019/02/12	5	46.15	0	0.00	46.30	5	372	1.34%
2019/02/11	0	0.00	1	45.60	46.15	-1	380	-0.26%
2018/12/28	2	46.30	2	46.30	46.30	0	606	0.00%
2018/12/14	2	45.75	0	0.00	45.75	2	671	0.30%
2018/12/05	0	0.00	1	45.85	45.70	-1	706	-0.14%
2018/11/28	1	46.50	0	0.00	46.50	1	681	0.15%
2018/11/06	0	0.00	2	49.70	48.90	-2	536	-0.37%
2018/11/05	2	50.35	0	0.00	49.00	2	527	0.38%
2018/11/02	0	0.00	1	47.50	49.20	-1	507	-0.20%
2018/10/26	1	46.80	0	0.00	45.45	1	464	0.22%
2018/10/25	1	48.30	1	46.40	46.30	0	456	0.00%
2018/10/23	1	52.50	1	51.30	51.30	0	436	0.00%
2018/10/18	0	0.00	2	52.70	52.40	-2	385	-0.52%
2018/10/17	1	51.10	0	0.00	51.10	1	362	0.28%
2018/10/15	1	46.90	49	45.39	48.45	-48	319	-15.03%
2018/10/12	47	43.02	0	0.00	44.05	47	278	16.86%
2018/10/08	4	53.43	1	51.60	51.20	3	236	1.27%
2018/10/04	0	0.00	5	56.50	56.50	-5	156	-3.19%
2018/09/19	1	53.50	0	0.00	53.00	1	105	0.95%
2018/09/18	5	54.36	0	0.00	53.50	5	94	5.29%
2018/09/17	3	51.50	0	0.00	51.70	3	56	5.29%
2018/08/14	1	40.20	1	39.95	39.85	0	48	0.00%
2018/06/13	0	0.00	1	44.90	44.70	-1	219	-0.46%
2018/06/12	0	0.00	1	44.95	44.90	-1	219	-0.46%
2018/06/11	0	0.00	1	45.50	45.05	-1	219	-0.46%
2018/06/07	1	46.70	1	46.60	46.45	0	219	0.00%
2018/05/23	1	48.65	1	48.20	47.80	0	201	0.00%
2018/05/22	1	49.55	1	48.80	48.20	0	199	0.00%
2018/05/21	1	51.40	1	53.50	49.15	0	195	0.00%
2018/05/18	1	48.40	2	48.58	49.90	-1	185	-0.54%
2018/05/16	0	0.00	2	43.85	43.95	-2	174	-1.14%
2018/05/15	3	44.10	2	44.65	44.15	1	171	0.58%
2018/05/14	3	42.72	5	43.02	42.70	-2	167	-1.20%
2018/05/11	4	42.25	0	0.00	42.15	4	164	2.43%
2018/04/26	2	39.60	0	0.00	38.40	2	152	1.31%
2018/04/23	1	42.50	0	0.00	42.60	1	147	0.68%
2018/03/29	0	0.00	0	58.50	58.50	0	70	-0.04%