佳世達 (2352)-日盛券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
6,043張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	32.86	6	32.87	32.35	-1	5,111	-0.02%
2023/04/06	2	32.33	26	32.01	32.30	-24	5,034	-0.48%
2023/03/31	23	31.74	7	31.64	31.70	16	4,842	0.33%
2023/03/30	9	31.53	8	31.52	31.65	1	4,921	0.02%
2023/03/29	1.1	30.84	15	31.33	31.35	-13.9	4,963	-0.28%
2023/03/28	11.3	31.12	9	30.89	30.80	2.3	5,002	0.05%
2023/03/27	12.1	31.32	25	31.24	31.40	-12.9	5,080	-0.25%
2023/03/24	2	30.90	1	30.95	30.90	1	5,143	0.02%
2023/03/23	6	30.69	2.1	30.66	30.75	3.9	5,097	0.08%
2023/03/22	2	30.55	4.3	30.55	30.60	-2.3	5,056	-0.04%
2023/03/21	4	30.23	0	0.00	30.20	4	5,018	0.08%
2023/03/20	3	30.20	0	0.00	30.25	3	4,993	0.06%
2023/03/17	0	0.00	2	30.28	30.35	-2	4,972	-0.04%
2023/03/16	2	29.83	16	29.76	29.70	-14	4,942	-0.28%
2023/03/15	1	30.25	0	0.00	30.05	1	4,923	0.02%
2023/03/13	3	30.20	4	30.04	30.50	-1	5,193	-0.02%
2023/03/10	7	30.46	15	30.45	30.60	-8	5,170	-0.15%
2023/03/09	20	31.08	9	30.83	30.70	11	5,145	0.21%
2023/03/08	0	0.00	6	30.15	30.90	-6	4,982	-0.12%
2023/03/07	22	29.81	4	29.93	30.05	18	4,828	0.37%
2023/03/06	0	0.00	7	30.65	30.55	-7	4,618	-0.15%
2023/03/03	0	0.00	2	30.30	30.40	-2	4,559	-0.04%
2023/03/02	2	30.30	0	0.00	30.35	2	4,550	0.04%
2023/02/24	0	0.00	1	30.00	30.00	-1	4,494	-0.02%
2023/02/23	1	30.05	10	29.99	29.95	-9	4,513	-0.20%
2023/02/22	2	29.55	3	29.38	29.60	-1	4,484	-0.02%
2023/02/21	20	29.78	20	29.50	29.50	0	4,601	0.00%
2023/02/20	2	29.53	11	29.63	29.90	-9	4,677	-0.19%
2023/02/17	1	29.00	0	0.00	29.00	1	4,629	0.02%
2023/02/16	3	28.85	0	0.00	28.85	3	4,677	0.06%
2023/02/14	4	28.80	1	28.80	28.80	3	4,704	0.06%
2023/02/13	12	28.66	2	28.83	28.65	10	4,736	0.21%
2023/02/10	2	29.10	1	29.15	29.10	1	4,771	0.02%
2023/02/09	3	29.13	9	28.99	29.15	-6	4,847	-0.12%
2023/02/08	3	29.00	13	29.13	29.15	-10	4,808	-0.21%
2023/02/07	5	28.65	5	28.65	28.70	0	4,727	0.00%
2023/02/06	1	28.70	10	28.65	28.65	-9	4,720	-0.19%
2023/02/03	2	28.78	13	28.87	28.90	-11	4,704	-0.23%
2023/02/02	1	28.70	7	28.70	28.60	-6	4,654	-0.13%
2023/02/01	2	28.40	3	28.50	28.35	-1	4,621	-0.02%
2023/01/31	10	28.62	1	28.80	28.30	9	4,605	0.20%
2023/01/30	1	28.40	20	28.40	28.40	-19	4,538	-0.42%
2023/01/16	0	0.00	10	27.75	27.80	-10	4,618	-0.22%
2023/01/13	0	0.00	1	27.65	27.65	-1	4,688	-0.02%
2023/01/11	1	28.00	0	0.00	28.05	1	4,975	0.02%
2023/01/09	4	27.86	0	0.00	27.90	4	5,224	0.08%
2023/01/06	1	27.80	0	0.00	27.70	1	5,240	0.02%
2023/01/03	1	27.80	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	2	28.33	28.15	-2	5,493	-0.04%
2022/12/29	8	27.61	7	27.96	27.90	1	5,381	0.02%
2022/12/27	4	27.86	3	27.90	27.70	1	5,307	0.02%
2022/12/26	7	27.85	10	28.04	27.85	-3	5,284	-0.06%
2022/12/23	0	0.00	2	27.50	27.50	-2	5,304	-0.04%
2022/12/22	4	27.08	1,439	27.05	27.05	-1,435	5,341	-26.87%	大賣/鉅額交易
2022/12/21	1	26.35	1,414	26.45	26.45	-1,413	5,206	-27.14%	大賣/鉅額交易
2022/12/20	9	26.67	1,256	26.55	26.40	-1,247	5,113	-24.39%	大賣/鉅額交易
2022/12/19	6	26.73	1,327	26.84	27.00	-1,321	5,024	-26.29%	大賣/鉅額交易
2022/12/16	8	27.22	1,523	26.99	26.85	-1,515	4,843	-31.28%	大賣/鉅額交易
2022/12/15	0	0.00	176	27.66	27.60	-176	4,656	-3.78%	大賣/鉅額交易
2022/12/14	3	27.77	0	0.00	27.70	3	4,644	0.06%
2022/12/12	6	27.57	1	27.90	27.85	5	4,641	0.11%
2022/12/07	3	27.45	3	27.72	27.35	0	4,695	0.00%
2022/12/06	6	27.54	0	0.00	27.40	6	4,613	0.13%
2022/12/05	17	27.95	0	0.00	27.80	17	4,534	0.37%
2022/12/02	3	28.87	2	28.85	28.95	1	4,327	0.02%
2022/12/01	1	28.45	0	0.00	28.45	1	4,304	0.02%
2022/11/30	0	0.00	4	28.10	28.10	-4	4,288	-0.09%
2022/11/29	2	28.05	0.3	28.10	28.05	1.7	4,273	0.04%
2022/11/25	1	28.40	0	0.00	28.20	1	4,279	0.02%
2022/11/24	2	28.60	3	28.60	28.50	-1	4,270	-0.02%
2022/11/23	0	0.00	13	28.76	28.75	-13	4,282	-0.30%
2022/11/21	2	28.80	3	28.90	28.90	-1	4,296	-0.02%
2022/11/18	4	28.68	1	28.60	28.65	3	4,252	0.07%
2022/11/17	4	28.89	29	28.61	28.95	-25	4,229	-0.59%
2022/11/16	0	0.00	3	28.60	28.60	-3	4,117	-0.07%
2022/11/15	0	0.00	4	27.78	27.85	-4	4,018	-0.10%
2022/11/11	6	27.21	20	27.25	27.05	-14	3,917	-0.36%
2022/11/10	0	0.00	7	26.91	27.00	-7	3,889	-0.18%
2022/11/09	0	0.00	2	26.78	26.70	-2	3,919	-0.05%
2022/11/08	15	26.79	1	26.90	26.50	14	3,917	0.36%
2022/11/07	24	26.77	1	27.05	27.00	23	3,873	0.59%
2022/11/04	0	0.00	4	25.45	25.50	-4	3,820	-0.10%
2022/11/03	0	0.00	2.7	25.32	25.25	-2.7	3,892	-0.07%
2022/11/02	0	0.00	8	25.28	25.20	-8	4,078	-0.20%
2022/11/01	2	24.53	1	24.65	24.75	1	4,078	0.02%
2022/10/28	11	24.28	0	0.00	24.20	11	4,113	0.27%
2022/10/27	4	24.63	0	0.00	24.65	4	4,108	0.10%
2022/10/25	0	0.00	2.8	24.47	24.45	-2.8	4,165	-0.07%
2022/10/24	13	25.43	0	0.00	25.00	13	4,164	0.31%
2022/10/21	10	25.90	0	0.00	25.65	10	4,257	0.23%
2022/10/20	35	26.65	27	26.54	26.50	8	4,359	0.18%
2022/10/17	8	27.50	1	27.10	27.40	7	4,539	0.15%
2022/10/14	1	26.15	0	0.00	26.15	1	4,482	0.02%
2022/10/13	341	25.51	0	0.00	25.50	341	4,653	7.33%	大買/鉅額交易
2022/10/12	84	26.45	15	26.45	26.45	69	4,780	1.44%
2022/10/11	15	27.25	1	27.85	27.20	14	4,849	0.29%
2022/10/07	8	27.34	0	0.00	27.30	8	4,792	0.17%
2022/10/06	1	27.45	0	0.00	27.45	1	4,873	0.02%
2022/10/05	4	27.73	4	27.70	27.80	0	4,918	0.00%
2022/10/04	2	27.28	0	0.00	27.40	2	4,963	0.04%
2022/09/30	4	27.60	0	0.00	27.10	4	5,021	0.08%
2022/09/29	809	27.69	0	0.00	28.20	809	4,982	16.24%	大買/鉅額交易
2022/09/28	1	26.95	1	26.90	27.00	0	4,958	0.00%
2022/09/27	5	27.60	0	0.00	27.60	5	4,949	0.10%
2022/09/26	257	27.95	6	27.93	27.95	251	4,935	5.09%	大買/鉅額交易
2022/09/22	3	28.57	3	28.90	28.90	0	4,998	0.00%
2022/09/21	0	0.00	3	28.80	28.85	-3	5,006	-0.06%
2022/09/20	2	29.30	0	0.00	29.30	2	5,004	0.04%
2022/09/19	5	29.05	0	0.00	29.00	5	5,002	0.10%
2022/09/16	3	29.30	0	0.00	29.50	3	5,013	0.06%
2022/09/15	17	29.54	0	0.00	29.40	17	4,991	0.34%
2022/09/13	15	29.22	3	29.20	29.15	12	4,984	0.24%
2022/09/12	0	29.30	7	29.27	29.30	-7	5,055	-0.14%
2022/09/08	4	28.20	1	29.00	29.00	3	5,158	0.06%
2022/09/07	2	28.15	0	0.00	28.30	2	5,120	0.04%
2022/09/06	10	28.75	0	0.00	28.75	10	5,145	0.19%
2022/09/05	20	28.85	3.3	28.88	28.85	16.7	5,137	0.32%
2022/09/02	8	28.98	0	0.00	28.90	8	5,183	0.15%
2022/09/01	2	29.10	4.8	29.19	29.20	-2.8	5,183	-0.05%
2022/08/31	28	29.31	0	0.00	29.30	28	5,188	0.54%
2022/08/30	104	29.44	0	0.00	29.45	104	5,191	2.00%	大買/鉅額交易
2022/08/29	1	28.90	13	28.91	29.10	-12	5,185	-0.23%
2022/08/26	0	0.00	5	29.15	29.35	-5	5,200	-0.10%
2022/08/23	0	0.00	2	28.75	29.00	-2	5,244	-0.04%
2022/08/22	0	0.00	29	28.65	28.90	-29	5,242	-0.55%
2022/08/18	268	28.70	10	28.55	28.70	258	5,273	4.89%	大買/鉅額交易
2022/08/17	1	28.40	0	0.00	28.60	1	5,295	0.02%
2022/08/16	2	28.10	5	28.12	28.15	-3	5,296	-0.06%
2022/08/11	7	27.09	6	27.09	27.05	1	5,265	0.02%
2022/08/10	8.4	27.17	0	0.00	27.10	8.4	5,257	0.16%
2022/08/09	12	27.21	5	27.30	27.70	7	5,242	0.13%
2022/08/05	0	0.00	7	28.57	28.70	-7	5,203	-0.13%
2022/08/04	2	28.30	2	28.35	28.35	0	5,368	0.00%
2022/08/03	8	28.29	1	28.25	28.25	7	5,456	0.13%
2022/08/02	2	28.23	2	28.50	28.50	0	5,622	0.00%
2022/08/01	2	28.38	6	28.45	28.50	-4	6,044	-0.07%
2022/07/29	4	28.50	0	0.00	28.60	4	6,041	0.07%
2022/07/28	43	28.64	3	28.62	28.60	40	6,005	0.67%
2022/07/27	9	30.59	14	30.64	30.60	-5	5,880	-0.09%
2022/07/26	9	31.12	0	0.00	30.85	9	5,742	0.16%
2022/07/25	1	31.20	0	0.00	31.40	1	5,664	0.02%
2022/07/22	5	30.82	6	31.29	31.20	-1	5,572	-0.02%
2022/07/21	9	30.28	0	0.00	30.50	9	5,383	0.17%
2022/07/20	14	31.33	10	31.52	30.85	4	5,246	0.08%
2022/07/19	11	31.36	11	31.24	31.25	0	5,154	0.00%
2022/07/18	5	30.20	2	30.50	30.85	3	4,995	0.06%
2022/07/15	24	30.25	28	29.89	30.25	-4	4,885	-0.08%
2022/07/13	18	29.00	1	29.00	29.00	17	4,785	0.36%
2022/07/12	5	29.00	16	28.90	28.60	-11	4,829	-0.23%
2022/07/11	20	28.94	2	29.10	28.95	18	4,833	0.37%
2022/07/08	0	0.00	11	29.16	29.20	-11	4,852	-0.23%
2022/07/06	5	29.03	0	0.00	28.50	5	4,919	0.10%
2022/07/05	0	0.00	7	28.89	28.90	-7	4,986	-0.14%
2022/07/04	30	28.60	3	28.60	28.70	27	5,144	0.52%
2022/07/01	0	0.00	4	28.56	28.30	-4	5,285	-0.08%
2022/06/30	0	0.00	17	28.71	28.65	-17	5,440	-0.31%
2022/06/29	0	0.00	12	29.28	29.30	-12	5,447	-0.22%
2022/06/28	1	29.20	3	29.35	29.25	-2	5,607	-0.04%
2022/06/27	23	29.15	0	0.00	29.25	23	5,735	0.40%
2022/06/24	170	28.79	4	28.88	28.90	166	5,759	2.88%	大買/鉅額交易
2022/06/23	0	0.00	115	28.41	28.50	-115	5,804	-1.98%	大賣/鉅額交易
2022/06/22	0	0.00	17	28.75	28.30	-17	5,812	-0.29%
2022/06/20	4	28.56	4	28.30	28.05	0	5,806	0.00%
2022/06/17	34	29.13	0	0.00	29.15	34	5,779	0.59%
2022/06/16	2	29.48	8	29.52	29.30	-6	5,743	-0.10%
2022/06/15	0	0.00	3	29.45	29.65	-3	5,814	-0.05%
2022/06/14	0	0.00	7	28.81	29.05	-7	5,835	-0.12%
2022/06/13	1	29.05	4	29.13	29.05	-3	5,872	-0.05%
2022/06/10	0	0.00	1	29.50	29.50	-1	5,914	-0.02%
2022/06/09	1	29.70	0	0.00	29.70	1	5,967	0.02%
2022/06/07	0	0.00	2	29.50	29.50	-2	6,187	-0.03%
2022/06/06	1	29.25	3	29.55	29.40	-2	6,236	-0.03%
2022/06/02	1	29.00	0	0.00	29.00	1	6,420	0.02%
2022/05/31	1	29.10	0	0.00	29.20	1	6,576	0.02%
2022/05/30	3	28.55	1	28.65	28.70	2	6,543	0.03%
2022/05/26	1	28.35	0	0.00	28.20	1	6,569	0.02%
2022/05/25	0	0.00	10.3	28.14	28.15	-10.3	6,603	-0.16%
2022/05/24	2	27.88	1	27.80	27.65	1	6,680	0.01%
2022/05/20	2	27.35	0	0.00	27.30	2	6,769	0.03%
2022/05/18	1	27.40	2	27.30	27.40	-1	7,019	-0.01%
2022/05/17	11	27.15	1	27.15	27.10	10	6,996	0.14%
2022/05/16	0	0.00	4	27.30	27.05	-4	6,967	-0.06%
2022/05/13	4	26.93	0	0.00	27.05	4	6,950	0.06%
2022/05/12	4	27.21	25	26.98	26.75	-21	6,896	-0.30%
2022/05/11	145.4	27.86	32	28.48	27.85	113.4	6,733	1.68%	大買/鉅額交易
2022/05/10	2	28.35	0	0.00	28.50	2	6,696	0.03%
2022/05/09	34	29.27	104	28.91	28.90	-70	6,552	-1.07%	大賣/
2022/05/06	0	0.00	3	31.97	32.00	-3	6,087	-0.05%
2022/05/04	12	31.68	0	0.00	31.75	12	6,123	0.20%
2022/05/03	8	31.52	0	0.00	31.55	8	6,102	0.13%
2022/04/29	5	31.62	0	0.00	31.60	5	6,147	0.08%
2022/04/27	5	31.12	0	0.00	31.15	5	6,177	0.08%
2022/04/25	4	31.86	0	0.00	31.80	4	6,167	0.06%
2022/04/22	0	0.00	10	32.40	32.70	-10	6,123	-0.16%
2022/04/21	0	0.00	9.6	32.68	32.60	-9.6	6,147	-0.16%
2022/04/20	7	32.79	26	32.70	32.70	-19	6,144	-0.31%
2022/04/19	12	32.99	15	32.90	32.90	-3	6,113	-0.05%
2022/04/18	2	33.03	0	0.00	32.70	2	6,143	0.03%
2022/04/15	0	0.00	1	33.25	33.50	-1	6,137	-0.02%
2022/04/14	4	33.50	4	33.40	33.50	0	6,169	0.00%
2022/04/13	18	33.12	22	32.94	33.05	-4	6,263	-0.06%
2022/04/12	7	32.91	0	0.00	32.90	7	6,273	0.11%
2022/04/11	4.2	33.52	3	33.87	33.40	1.2	6,235	0.02%
2022/04/08	10	33.98	27.6	34.20	34.15	-17.6	6,231	-0.28%
2022/04/07	4	33.54	17	33.56	33.05	-13	6,096	-0.21%
2022/04/06	10	34.10	42	33.88	34.20	-32	5,967	-0.54%
2022/04/01	24	33.27	1	33.25	33.25	23	5,793	0.40%
2022/03/31	14	33.24	4	33.24	33.25	10	5,785	0.17%
2022/03/30	4	32.94	10	32.87	32.85	-6	5,616	-0.11%
2022/03/29	1	32.45	3	32.45	32.40	-2	5,503	-0.04%
2022/03/28	3	32.05	3	32.28	32.35	0	5,471	0.00%
2022/03/24	0	0.00	1	32.30	32.30	-1	5,442	-0.02%
2022/03/23	0.3	32.25	5	32.30	32.25	-4.7	5,486	-0.09%
2022/03/22	5	32.16	10	32.19	32.35	-5	5,504	-0.09%
2022/03/21	0	0.00	1	32.30	32.30	-1	5,516	-0.02%
2022/03/18	14	32.25	0	0.00	31.95	14	5,513	0.25%
2022/03/17	1	31.90	1	31.95	31.90	0	5,493	0.00%
2022/03/16	0	0.00	1	31.55	31.70	-1	5,468	-0.02%
2022/03/15	11	31.86	1	32.10	31.70	10	5,479	0.18%
2022/03/14	3	31.97	1	32.05	32.20	2	5,519	0.04%
2022/03/11	15	31.87	0	0.00	31.90	15	5,597	0.27%
2022/03/10	9	32.04	11.3	32.14	31.95	-2.3	5,648	-0.04%
2022/03/09	2	31.00	6	31.26	31.35	-4	5,530	-0.07%
2022/03/08	25	31.05	5	30.90	30.95	20	5,570	0.36%
2022/03/07	2	31.70	15	31.46	31.50	-13	5,408	-0.24%
2022/03/04	2	32.10	17	31.95	32.05	-15	5,447	-0.28%
2022/03/03	0	0.00	5	31.90	31.90	-5	5,460	-0.09%
2022/03/02	0	0.00	5	31.40	31.65	-5	5,512	-0.09%
2022/03/01	0	0.00	16	31.36	31.50	-16	5,556	-0.29%
2022/02/25	18	30.79	2	30.80	30.70	16	5,560	0.29%
2022/02/24	11	31.12	0	0.00	30.90	11	5,619	0.20%
2022/02/23	2	31.65	0	0.00	31.65	2	5,610	0.04%
2022/02/22	4	31.73	17.2	31.65	31.50	-13.2	5,758	-0.23%
2022/02/21	15	31.86	1	32.15	32.10	14	5,946	0.24%
2022/02/18	11	31.33	2	30.98	31.50	9	5,901	0.15%
2022/02/17	8	31.01	0	0.00	30.90	8	5,946	0.13%
2022/02/16	4	30.88	5	30.85	30.95	-1	6,506	-0.02%
2022/02/15	19	30.67	5	30.80	30.60	14	6,581	0.21%
2022/02/14	4	30.48	0	0.00	30.45	4	6,652	0.06%
2022/02/11	2	30.70	36	30.75	30.90	-34	6,826	-0.50%
2022/02/10	25	30.89	8	30.85	30.90	17	6,851	0.25%
2022/02/09	17	30.45	1	30.60	30.50	16	6,831	0.23%
2022/02/08	1	30.35	0	0.00	30.40	1	6,855	0.01%
2022/02/07	13	30.09	4	30.08	30.35	9	6,871	0.13%
2022/01/26	4	29.80	3	29.83	29.65	1	6,913	0.01%
2022/01/25	4	30.00	15	29.97	29.90	-11	6,995	-0.16%
2022/01/24	9	30.13	147	30.14	30.15	-138	7,134	-1.93%	大賣/鉅額交易
2022/01/21	2	30.65	5	30.70	30.55	-3	7,102	-0.04%
2022/01/20	2	30.95	15	31.07	31.10	-13	7,112	-0.18%
2022/01/19	6	31.04	7	30.95	30.95	-1	7,096	-0.01%
2022/01/18	7	31.09	0	0.00	31.00	7	7,135	0.10%
2022/01/17	7	30.97	2	30.85	31.00	5	7,087	0.07%
2022/01/14	6	30.34	11	30.49	30.50	-5	7,055	-0.07%
2022/01/13	7	30.80	3	30.90	30.65	4	7,178	0.06%
2022/01/12	18	30.86	3.3	30.80	30.75	14.7	7,258	0.20%
2022/01/11	0	0.00	6	31.08	30.95	-6	7,381	-0.08%
2022/01/10	0	0.00	2	31.00	31.00	-2	7,484	-0.03%
2022/01/07	100.1	30.56	0	0.00	30.50	100.1	7,483	1.34%
2022/01/06	29	30.99	53	30.99	30.85	-24	7,539	-0.32%
2022/01/05	10	30.60	0	0.00	30.70	10	7,486	0.13%
2022/01/04	2	30.55	5	30.58	30.55	-3	7,673	-0.04%
2022/01/03	10	30.65	11	30.81	30.75	-1	7,732	-0.01%
2021/12/30	1	30.50	9	30.42	30.45	-8	7,654	-0.10%
2021/12/29	0.3	30.25	4	30.24	30.25	-3.7	7,681	-0.05%
2021/12/28	1	30.25	4	30.31	30.25	-3	7,661	-0.04%
2021/12/27	2	30.28	2.5	30.31	30.25	-0.5	7,666	-0.01%
2021/12/24	4	30.08	0	0.00	30.05	4	7,684	0.05%
2021/12/23	2	30.08	0	0.00	30.05	2	7,734	0.03%
2021/12/22	4	30.08	0	0.00	29.95	4	7,769	0.05%
2021/12/21	2	30.00	1	29.95	29.95	1	7,787	0.01%
2021/12/20	0	0.00	0.1	29.65	29.60	-0.1	7,821	0.00%
2021/12/17	3	29.90	2	29.85	29.60	1	7,787	0.01%
2021/12/16	12	29.95	2	30.03	29.90	10	7,720	0.13%
2021/12/15	53	29.80	32.1	29.83	29.75	20.9	7,809	0.27%
2021/12/14	6	29.82	13	29.75	29.75	-7	7,823	-0.09%
2021/12/13	2	30.15	1	30.40	30.10	1	7,769	0.01%
2021/12/09	4	30.38	0	0.00	30.35	4	7,853	0.05%
2021/12/08	16	30.12	1	30.15	30.20	15	7,818	0.19%
2021/12/07	10	30.09	7	30.26	30.00	3	7,835	0.04%
2021/12/06	13	30.35	8	30.36	30.25	5	7,739	0.06%
2021/12/03	7	29.77	2	29.93	29.95	5	7,715	0.06%
2021/12/02	3	29.27	4	29.35	29.25	-1	7,714	-0.01%
2021/12/01	7	29.60	10	29.50	29.60	-3	7,710	-0.04%
2021/11/30	3	29.62	0	0.00	29.50	3	7,696	0.04%
2021/11/29	10	29.71	4	29.68	29.65	6	7,594	0.08%
2021/11/26	4.3	29.75	1	29.70	29.65	3.3	7,539	0.04%
2021/11/25	6	30.02	0	0.00	30.00	6	7,504	0.08%
2021/11/24	6	30.14	8.3	30.00	30.10	-2.3	7,514	-0.03%
2021/11/23	4	30.09	11.2	30.12	29.90	-7.2	7,562	-0.10%
2021/11/22	27	30.29	20	30.28	30.15	7	7,486	0.09%
2021/11/19	10	30.29	50.8	30.23	30.10	-40.8	7,413	-0.55%
2021/11/18	21.1	30.84	32	30.65	30.50	-10.9	7,288	-0.15%
2021/11/17	1	31.75	2	31.85	31.70	-1	7,033	-0.01%
2021/11/16	2	31.25	1.2	31.24	31.15	0.8	6,964	0.01%
2021/11/15	68	31.21	20	31.10	31.20	48	6,874	0.70%
2021/11/12	2	33.60	3	33.50	33.55	-1	6,410	-0.02%
2021/11/11	4	33.04	24	33.16	33.25	-20	6,493	-0.31%
2021/11/10	1	32.45	17	32.98	33.05	-16	6,621	-0.24%
2021/11/09	2	32.25	15	32.15	32.25	-13	6,867	-0.19%
2021/11/08	42	32.42	1	32.35	32.25	41	7,240	0.57%
2021/11/05	3	31.93	18	31.91	32.10	-15	7,237	-0.21%
2021/11/04	9	32.12	0	0.00	32.10	9	7,218	0.12%
2021/11/03	3	31.58	3	31.87	32.00	0	7,202	0.00%
2021/11/02	5	31.64	6	31.86	31.60	-1	7,169	-0.01%
2021/11/01	44	31.48	8	31.55	31.60	36	7,064	0.51%
2021/10/29	34	31.26	1	30.85	31.00	33	6,989	0.47%
2021/10/28	26	31.04	7	31.29	31.00	19	6,978	0.27%
2021/10/27	3	30.97	0	0.00	30.90	3	6,956	0.04%
2021/10/26	11	30.90	1	31.05	30.85	10	6,981	0.14%
2021/10/25	0	0.00	4	30.37	30.55	-4	6,947	-0.06%
2021/10/22	22	30.45	0	0.00	30.40	22	7,048	0.31%
2021/10/21	22	30.48	3	30.42	30.45	19	7,083	0.27%
2021/10/20	11	30.90	10	30.77	30.85	1	6,955	0.01%
2021/10/18	6	30.58	21	30.56	30.00	-15	6,848	-0.22%
2021/10/15	50	30.41	5	30.40	30.30	45	6,962	0.65%
2021/10/14	21	30.18	41.2	30.71	29.90	-20.2	7,036	-0.29%
2021/10/13	52	30.34	2	30.27	30.40	50	7,032	0.71%
2021/10/12	20	30.12	1	30.35	29.90	19	7,006	0.27%
2021/10/08	10	29.70	2	29.55	29.65	8	6,844	0.12%
2021/10/07	1	28.95	2	29.15	29.00	-1	6,811	-0.01%
2021/10/06	4	28.80	3	28.80	28.75	1	6,902	0.01%
2021/10/01	1	28.50	0	0.00	28.35	1	7,387	0.01%
2021/09/29	0	0.00	10	28.80	28.75	-10	7,755	-0.13%
2021/09/28	40	29.11	0	0.00	29.10	40	7,794	0.51%
2021/09/27	0.3	28.95	0	0.00	29.05	0.3	7,826	0.00%
2021/09/23	0	0.00	1	28.60	28.55	-1	8,004	-0.01%
2021/09/22	165	28.70	3.5	28.63	28.70	161.5	8,067	2.00%	大買/鉅額交易
2021/09/17	5	28.53	1	28.55	28.75	4	7,988	0.05%
2021/09/16	2	29.00	0	0.00	28.75	2	8,021	0.02%
2021/09/15	1.3	29.17	5	28.78	29.25	-3.7	8,042	-0.05%
2021/09/14	2	28.45	1	28.45	28.40	1	7,913	0.01%
2021/09/13	2	28.50	0	0.00	28.50	2	7,927	0.03%
2021/09/10	1	28.55	1	28.85	28.80	0	7,954	0.00%
2021/09/09	3	27.80	0	0.00	27.80	3	7,923	0.04%
2021/09/08	16	28.02	10	28.05	27.80	6	7,947	0.08%
2021/09/07	1	28.70	144	28.50	28.40	-143	7,956	-1.80%	大賣/鉅額交易
2021/09/06	2	28.80	362	28.75	28.70	-360	7,949	-4.53%	大賣/鉅額交易
2021/09/03	0	0.00	1	29.40	29.35	-1	7,868	-0.01%
2021/09/02	1	29.65	0	0.00	29.35	1	7,897	0.01%
2021/08/31	0	0.00	1	29.55	29.75	-1	7,891	-0.01%
2021/08/30	19.2	29.93	41	29.88	29.80	-21.8	8,070	-0.27%
2021/08/27	11.8	29.89	8	30.00	29.85	3.8	8,065	0.05%
2021/08/26	7	29.28	0	0.00	29.35	7	8,071	0.09%
2021/08/25	14	29.18	25.1	29.19	29.20	-11.1	8,142	-0.14%
2021/08/24	9	29.29	2	29.25	29.05	7	8,198	0.09%
2021/08/23	5	29.37	6	29.30	29.30	-1	8,299	-0.01%
2021/08/20	2	28.78	2	28.93	28.80	0	8,314	0.00%
2021/08/19	0	0.00	8	28.63	28.60	-8	8,321	-0.10%
2021/08/18	5	28.86	2	28.50	29.25	3	8,350	0.04%
2021/08/17	3	29.30	1	28.90	28.85	2	8,385	0.02%
2021/08/16	10	29.67	126	29.72	29.60	-116	8,321	-1.39%	大賣/鉅額交易
2021/08/13	28	31.02	167	31.18	30.75	-139	8,186	-1.70%	大賣/鉅額交易
2021/08/12	182	31.07	714	30.94	31.15	-532	7,875	-6.76%	大買/大賣/鉅額交易
2021/08/11	1	29.20	59	29.50	29.40	-58	7,649	-0.76%
2021/08/10	3	29.85	78	29.83	29.80	-75	7,798	-0.96%
2021/08/09	2	29.93	52	29.86	29.95	-50	8,100	-0.62%
2021/08/06	7	30.26	0	0.00	30.25	7	8,315	0.08%
2021/08/05	0	0.00	67	30.10	30.15	-67	8,602	-0.78%
2021/08/04	34	30.14	0.2	29.85	30.30	33.8	9,085	0.37%
2021/08/03	0	0.00	77.3	29.68	29.70	-77.3	9,318	-0.83%
2021/08/02	2	29.85	0	0.00	29.90	2	9,419	0.02%
2021/07/30	2	29.75	3	29.57	29.50	-1	9,546	-0.01%
2021/07/29	3	29.52	8	29.55	29.75	-5	9,713	-0.05%
2021/07/28	6	28.90	77	28.99	29.30	-71	9,813	-0.72%
2021/07/26	36	29.80	4	29.65	29.75	32	10,347	0.31%
2021/07/23	4	29.35	13	29.35	29.30	-9	10,519	-0.09%
2021/07/22	19	29.37	20	29.32	29.25	-1	10,649	-0.01%
2021/07/21	31	30.83	1,204	30.53	30.35	-1,173	10,715	-10.95%	大賣/鉅額交易
2021/07/20	5	31.14	244	31.05	31.00	-239	10,631	-2.25%	大賣/鉅額交易
2021/07/19	55	31.53	142	31.50	31.50	-87	10,664	-0.82%	大賣/
2021/07/16	17	31.95	17	31.92	31.95	0	11,097	0.00%
2021/07/15	3	31.92	4	31.99	32.10	-1	11,510	-0.01%
2021/07/14	5	32.15	62	31.93	31.90	-57	11,850	-0.48%
2021/07/13	24	32.16	80.2	32.15	32.15	-56.2	12,121	-0.46%
2021/07/12	33	32.49	55	32.09	32.05	-22	12,257	-0.18%
2021/07/09	77	32.46	57	31.94	32.45	20	12,282	0.16%
2021/07/08	12	31.89	50	31.77	31.65	-38	12,636	-0.30%
2021/07/07	39	31.68	9	31.53	31.30	30	12,999	0.23%
2021/07/06	178	32.18	17.1	31.98	31.95	161	13,254	1.21%	大買/鉅額交易
2021/07/05	4	31.10	30	31.17	31.15	-26	13,198	-0.20%
2021/07/02	5	30.60	26	30.73	30.60	-21	13,335	-0.16%
2021/07/01	25	30.94	33	30.63	30.55	-8	13,533	-0.06%
2021/06/30	0	0.00	3	30.70	30.80	-3	13,636	-0.02%
2021/06/29	5	30.55	79	30.61	30.60	-74	13,985	-0.53%
2021/06/28	9	30.34	20	30.39	30.60	-11	14,395	-0.08%
2021/06/25	39	30.91	1	31.00	30.50	38	14,954	0.25%
2021/06/24	33	30.70	142	30.42	30.75	-109	15,883	-0.69%	大賣/鉅額交易
2021/06/23	6	30.11	5	30.25	30.25	1	16,208	0.01%
2021/06/22	0	0.00	110	30.13	29.90	-110	16,617	-0.66%	大賣/鉅額交易
2021/06/21	2	29.80	15	29.80	29.75	-13	16,771	-0.08%
2021/06/18	11	30.33	0	0.00	30.10	11	17,023	0.06%
2021/06/17	2	30.20	1	30.05	30.10	1	17,183	0.01%
2021/06/16	3	29.95	101	29.78	29.55	-98	17,257	-0.57%	大賣/
2021/06/11	5	30.25	33.6	30.02	30.05	-28.6	17,378	-0.16%
2021/06/10	0	0.00	42	29.98	30.10	-42	17,515	-0.24%
2021/06/09	0.2	30.20	84	29.99	29.90	-83.8	17,581	-0.48%
2021/06/08	1	30.10	0	0.00	30.20	1	17,668	0.01%
2021/06/07	10	29.96	265	29.99	29.95	-255	17,826	-1.43%	大賣/鉅額交易
2021/06/04	10	31.05	2	30.95	31.00	8	17,771	0.05%
2021/06/03	100	30.95	2	30.95	31.00	98	17,894	0.55%
2021/06/02	5	30.51	34	30.26	30.50	-29	18,106	-0.16%
2021/06/01	179	31.05	59	30.85	31.05	120	18,227	0.66%	大買/鉅額交易
2021/05/31	108	30.91	16	30.77	30.70	92	18,334	0.50%	大買/
2021/05/28	43	30.22	201.4	30.12	30.15	-158.4	18,468	-0.86%	大賣/鉅額交易
2021/05/27	4	29.89	89.6	29.78	29.75	-85.6	19,507	-0.44%
2021/05/26	34	30.31	7	29.89	30.15	27	19,901	0.14%
2021/05/25	185	30.08	172	29.83	30.00	13	20,179	0.06%	大買/大賣/
2021/05/24	87	29.17	86.2	28.39	29.25	0.8	20,225	0.00%
2021/05/21	99	29.00	17	28.75	28.90	82	20,231	0.41%
2021/05/20	20	29.23	71	28.55	28.55	-51	20,304	-0.25%
2021/05/19	97	29.12	40	28.65	29.10	57	20,264	0.28%
2021/05/18	435	28.28	55	28.02	29.00	380	20,194	1.88%	大買/鉅額交易
2021/05/17	31	26.87	250	27.44	26.40	-219	20,191	-1.08%	大賣/鉅額交易
2021/05/14	38.2	29.37	2	29.95	29.00	36.2	20,192	0.18%
2021/05/13	29	29.44	42	29.11	29.45	-13	20,296	-0.06%
2021/05/12	80	30.79	208	29.42	29.75	-128	20,617	-0.62%	大賣/鉅額交易
2021/05/11	182	32.29	34	32.44	31.60	148	20,316	0.73%	大買/鉅額交易
2021/05/10	234	34.36	21	34.35	34.25	213	20,280	1.05%	大買/鉅額交易
2021/05/07	331	34.01	126	33.37	34.65	205	20,649	0.99%	大買/大賣/鉅額交易
2021/05/06	200	33.25	13	33.30	32.95	187	20,804	0.90%	大買/鉅額交易
2021/05/05	11	32.98	1	33.30	32.80	10	21,078	0.05%
2021/05/04	36	33.71	123	33.20	32.95	-87	21,597	-0.40%	大賣/
2021/05/03	8	34.86	116	35.59	34.45	-108	21,508	-0.50%	大賣/鉅額交易
2021/04/29	108.1	36.85	60	36.52	36.40	48.1	21,402	0.22%	大買/
2021/04/28	22	36.13	95	36.15	36.10	-73	21,304	-0.34%
2021/04/27	53	35.97	55	35.76	35.85	-2	21,562	-0.01%
2021/04/26	37	36.08	115	36.07	36.20	-78	21,556	-0.36%	大賣/
2021/04/23	216	35.93	139	35.82	35.95	77	21,587	0.36%	大買/大賣/
2021/04/22	231	36.80	520	37.42	35.95	-289	21,581	-1.34%	大買/大賣/鉅額交易
2021/04/21	379.1	37.96	453.1	37.28	38.05	-74.1	21,139	-0.35%	大買/大賣/
2021/04/20	206	36.67	417	36.45	36.85	-211	20,848	-1.01%	大買/大賣/鉅額交易
2021/04/19	228	35.75	219	35.02	35.55	9	20,669	0.04%	大買/大賣/
2021/04/16	157	34.06	74	33.90	34.40	83	20,450	0.41%	大買/
2021/04/15	394	33.93	61	33.45	33.55	333	20,507	1.62%	大買/鉅額交易
2021/04/14	93	33.23	338	33.60	33.25	-245	20,490	-1.20%	大賣/鉅額交易
2021/04/13	432	35.35	398	35.40	34.85	34	20,289	0.17%	大買/大賣/
2021/04/12	172	35.60	83.1	35.35	35.55	88.9	20,074	0.44%	大買/
2021/04/09	44	34.68	121	34.64	34.20	-77	20,143	-0.38%	大賣/
2021/04/08	12	34.29	69	34.41	34.40	-57	20,148	-0.28%
2021/04/07	92	34.13	141	33.93	34.40	-49	20,061	-0.24%	大賣/
2021/04/06	29	33.65	58	33.58	33.50	-29	20,166	-0.14%
2021/04/01	190	33.43	136	33.61	33.45	54	20,616	0.26%	大買/大賣/
2021/03/31	270	34.40	75	33.92	34.25	195	20,691	0.94%	大買/鉅額交易
2021/03/30	297	33.40	89.3	33.23	33.70	207.7	20,291	1.02%	大買/鉅額交易
2021/03/29	136	32.31	374.1	31.96	32.85	-238.1	19,854	-1.20%	大買/大賣/鉅額交易
2021/03/26	203	30.85	100	31.13	30.75	103	19,058	0.54%	大買/鉅額交易
2021/03/25	126	31.08	25	31.01	31.10	101	19,119	0.53%	大買/鉅額交易
2021/03/24	13	30.19	6	30.33	30.25	7	20,082	0.03%
2021/03/23	36	30.67	19.5	30.54	30.80	16.5	20,283	0.08%
2021/03/22	14	30.19	10	30.09	30.60	4	20,104	0.02%
2021/03/19	10	29.61	0	0.00	29.65	10	20,035	0.05%
2021/03/18	216	29.52	14	29.45	29.70	202	20,072	1.01%	大買/鉅額交易
2021/03/17	13	29.07	7	29.20	29.15	6	20,141	0.03%
2021/03/16	13	29.10	2	29.10	29.25	11	20,266	0.05%
2021/03/15	7.3	29.51	1	29.25	29.30	6.3	20,348	0.03%
2021/03/12	19	29.60	19	29.82	29.60	0	20,569	0.00%
2021/03/11	55	29.66	6	29.95	29.70	49	21,248	0.23%
2021/03/10	6	29.40	10.8	29.39	29.65	-4.8	22,156	-0.02%
2021/03/09	11	28.77	58	28.70	29.10	-47	22,273	-0.21%
2021/03/08	33	29.31	8	28.70	28.70	25	22,364	0.11%
2021/03/05	1.1	29.40	4	29.35	29.45	-3	22,239	-0.01%
2021/03/04	3	29.83	10	30.00	29.85	-7	22,448	-0.03%
2021/03/03	23	29.64	30	30.12	30.20	-7	22,374	-0.03%
2021/03/02	221.5	31.79	126	30.50	29.60	95.5	22,208	0.43%	大買/大賣/
2021/02/26	77	30.35	160	30.33	30.55	-83	21,313	-0.39%	大賣/
2021/02/25	66	29.87	21	29.91	30.20	45	21,061	0.21%
2021/02/24	60	29.58	23	29.37	29.25	37	20,892	0.18%
2021/02/23	1	29.30	14	29.29	29.25	-13	20,855	-0.06%
2021/02/22	74	29.14	17	29.00	29.30	57	21,031	0.27%
2021/02/18	19	28.17	1	28.25	28.35	18	21,202	0.08%
2021/02/17	15.4	28.14	14	28.19	28.20	1.4	21,471	0.01%
2021/02/05	17	28.61	6	28.62	28.35	11	21,551	0.05%
2021/02/04	21	29.37	16	29.27	29.35	5	21,889	0.02%
2021/02/03	23	29.48	82.3	29.69	29.70	-59.3	21,666	-0.27%
2021/02/02	3	28.43	2	28.50	28.45	1	21,157	0.00%
2021/02/01	29	28.19	44	28.25	28.25	-15	20,955	-0.07%
2021/01/29	46.3	29.28	51	29.25	28.65	-4.7	20,698	-0.02%
2021/01/28	12	29.30	9	29.25	29.20	3	20,230	0.01%
2021/01/27	17.1	29.30	21	29.50	29.30	-3.9	19,928	-0.02%
2021/01/26	34	28.92	75	28.91	29.00	-41	19,458	-0.21%
2021/01/25	3	27.43	55	27.49	27.95	-52	18,812	-0.28%
2021/01/22	21	26.41	110	26.49	27.30	-89	18,572	-0.48%	大賣/
2021/01/21	5	26.25	29	26.41	26.55	-24	18,374	-0.13%
2021/01/20	18	26.34	9	26.07	26.05	9	18,264	0.05%
2021/01/19	81	27.47	51	27.59	27.25	30	17,872	0.17%
2021/01/18	5	27.20	9	26.85	27.65	-4	17,741	-0.02%
2021/01/15	14.2	27.72	23	28.15	27.70	-8.8	17,549	-0.05%
2021/01/14	9.2	28.09	915	28.15	28.25	-905.8	17,397	-5.21%	大賣/鉅額交易
2021/01/13	5	27.85	3	27.87	27.95	2	17,307	0.01%
2021/01/12	15	27.87	2	27.80	27.70	13	17,157	0.08%
2021/01/11	1	28.40	30.6	28.38	28.60	-29.6	16,925	-0.17%
2021/01/08	14	28.03	21.1	28.13	28.00	-7.1	16,791	-0.04%
2021/01/07	25	29.04	3.1	28.75	28.75	21.9	16,496	0.13%
2021/01/06	34	29.02	72	29.11	28.85	-38	16,243	-0.23%
2021/01/05	6	29.29	11	29.22	29.20	-5	15,862	-0.03%
2021/01/04	67	29.54	36	29.59	29.30	31	15,667	0.20%
2020/12/31	14	28.84	20	28.84	28.95	-6	15,254	-0.04%
2020/12/30	8	28.43	1	28.50	28.50	7	14,998	0.05%
2020/12/29	20.3	28.52	13	28.60	28.50	7.3	14,895	0.05%
2020/12/28	674.7	28.68	293	28.59	29.05	381.7	14,549	2.62%	大買/大賣/鉅額交易
2020/12/25	243	27.74	63	27.68	27.85	180	13,866	1.30%	大買/鉅額交易
2020/12/24	1	26.60	2	26.60	26.55	-1	13,378	-0.01%
2020/12/23	16	26.46	0	0.00	26.50	16	13,382	0.12%
2020/12/22	7	26.66	22	26.38	26.35	-15	13,307	-0.11%
2020/12/21	41	26.94	695.5	26.59	26.90	-654.5	13,149	-4.98%	大賣/鉅額交易
2020/12/18	66.5	28.38	138	28.30	27.25	-71.5	12,771	-0.56%	大賣/
2020/12/17	713	27.08	145	26.83	27.45	568	11,400	4.98%	大買/大賣/鉅額交易
2020/12/16	3	26.60	0	0.00	26.60	3	11,046	0.03%
2020/12/15	1	26.75	74	26.49	26.35	-73	10,945	-0.67%
2020/12/14	15	26.33	21	26.54	26.45	-6	10,820	-0.06%
2020/12/11	17	25.96	51	25.79	26.00	-34	10,828	-0.31%
2020/12/10	27	26.31	2	26.15	26.05	25	10,675	0.23%
2020/12/09	27	26.40	31	26.54	26.65	-4	10,476	-0.04%
2020/12/08	44	26.06	2	25.98	26.05	42	10,338	0.41%
2020/12/07	79	26.45	63.5	26.26	25.95	15.5	10,089	0.15%
2020/12/04	119.2	26.42	521	26.20	26.75	-401.8	9,398	-4.28%	大買/大賣/鉅額交易
2020/12/03	24	24.51	44	24.66	24.85	-20	8,515	-0.23%
2020/12/02	12	24.04	112	24.01	24.30	-100	8,753	-1.14%	大賣/
2020/12/01	147	23.71	6	23.60	23.85	141	9,240	1.53%	大買/鉅額交易
2020/11/30	31.2	23.68	843	23.53	23.50	-811.8	9,303	-8.73%	大賣/鉅額交易
2020/11/27	2	22.90	2	22.95	22.95	0	8,903	0.00%
2020/11/26	1	22.80	34	22.68	22.80	-33	8,808	-0.37%
2020/11/25	3	23.07	29	22.87	22.75	-26	8,779	-0.30%
2020/11/24	13	22.48	16	22.55	22.65	-3	8,602	-0.03%
2020/11/23	3	22.30	52	22.39	22.60	-49	8,485	-0.58%
2020/11/20	0	0.00	47	21.95	21.90	-47	8,305	-0.57%
2020/11/19	21	21.82	113	21.61	21.50	-92	8,265	-1.11%	大賣/
2020/11/18	10	21.75	15	21.64	21.70	-5	8,107	-0.06%
2020/11/17	43	21.43	32	21.40	21.50	11	8,033	0.14%
2020/11/16	10	21.28	49	21.26	21.35	-39	7,940	-0.49%
2020/11/13	20	20.48	5	20.62	20.70	15	7,761	0.19%
2020/11/12	27	20.84	638	20.37	20.50	-611	7,722	-7.91%	大賣/鉅額交易
2020/11/11	0	0.00	5	19.69	19.80	-5	7,174	-0.07%
2020/11/09	0	0.00	1	19.25	19.25	-1	7,011	-0.01%
2020/11/06	3	19.13	0	0.00	19.05	3	6,996	0.04%
2020/11/05	0	0.00	1	19.30	19.15	-1	7,029	-0.01%
2020/11/04	1	19.05	3	19.18	19.15	-2	7,170	-0.03%
2020/11/03	0	0.00	2	19.13	19.05	-2	7,165	-0.03%
2020/10/30	5	18.85	0	0.00	18.70	5	7,252	0.07%
2020/10/29	100	19.10	16	19.00	19.05	84	7,266	1.16%
2020/10/26	1	19.30	1	19.35	19.40	0	7,310	0.00%
2020/10/22	0	0.00	1	19.05	19.25	-1	7,311	-0.01%
2020/10/21	0	0.00	1	19.10	19.10	-1	7,377	-0.01%
2020/10/20	0	0.00	14.5	19.01	19.05	-14.5	7,427	-0.20%
2020/10/19	1	18.95	0	0.00	19.00	1	7,483	0.01%
2020/10/15	5	18.90	0	0.00	19.00	5	7,653	0.07%
2020/10/14	1	18.90	0	0.00	18.80	1	7,667	0.01%
2020/10/12	1	19.00	0	0.00	19.00	1	7,639	0.01%
2020/10/08	51	19.33	10	19.20	19.20	41	7,606	0.54%
2020/10/06	0	0.00	22.9	18.61	18.75	-22.9	7,555	-0.30%
2020/10/05	0	0.00	83	18.48	18.50	-83	7,579	-1.10%
2020/09/30	0	0.00	10	18.50	18.50	-10	7,606	-0.13%
2020/09/29	0	0.00	35	18.42	18.30	-35	7,637	-0.46%
2020/09/28	0	0.00	52	18.50	18.45	-52	7,706	-0.67%
2020/09/25	0	0.00	410	18.13	18.10	-410	7,742	-5.30%	大賣/鉅額交易
2020/09/24	15	18.30	193	18.52	18.35	-178	7,678	-2.32%	大賣/鉅額交易
2020/09/23	0	0.00	178	19.03	18.90	-178	7,626	-2.33%	大賣/鉅額交易
2020/09/22	16	19.11	40	19.24	19.25	-24	7,574	-0.32%
2020/09/21	0	0.00	22	19.64	19.55	-22	7,563	-0.29%
2020/09/18	2	19.65	0	0.00	19.60	2	7,548	0.03%
2020/09/17	8	19.79	100	20.00	19.75	-92	7,595	-1.21%
2020/09/16	28	19.86	201	20.00	20.00	-173	7,555	-2.29%	大賣/鉅額交易
2020/09/15	166	19.57	0	0.00	19.40	166	7,400	2.24%	大買/鉅額交易
2020/09/14	120	19.54	0	0.00	19.55	120	7,369	1.63%	大買/鉅額交易
2020/09/11	484	19.68	15	19.69	19.30	469	7,345	6.38%	大買/鉅額交易
2020/09/10	22	19.73	5	19.75	19.50	17	7,280	0.23%
2020/09/09	14	19.75	0	0.00	19.80	14	7,207	0.19%
2020/09/08	2	19.98	14	19.96	19.90	-12	7,137	-0.17%
2020/09/07	4,013	20.75	30	20.71	20.20	3,983	6,994	56.94%	大買/鉅額交易
2020/09/04	69	19.89	31	19.93	20.00	38	6,565	0.58%
2020/09/03	0	0.00	33	19.13	19.30	-33	5,979	-0.55%
2020/09/01	5	18.55	0	0.00	18.65	5	5,857	0.09%
2020/08/28	5	18.80	15	18.80	18.70	-10	5,904	-0.17%
2020/08/27	1	18.95	0	0.00	18.70	1	6,005	0.02%
2020/08/26	70	18.95	7	18.92	19.10	63	5,930	1.06%
2020/08/25	35	19.16	1,015.7	19.14	18.95	-980.7	5,909	-16.59%	大賣/鉅額交易
2020/08/24	401	19.15	41	19.22	19.15	360	5,801	6.21%	大買/鉅額交易
2020/08/21	19	18.63	33	18.60	18.75	-14	5,710	-0.25%
2020/08/20	43	18.39	57	18.91	18.20	-14	5,652	-0.25%
2020/08/19	2,212.6	19.15	56	19.13	19.30	2,156.6	5,462	39.48%	大買/鉅額交易
2020/08/18	73	19.11	95	18.76	18.75	-22	5,268	-0.42%
2020/08/17	46	18.57	79	18.71	18.70	-33	5,065	-0.65%
2020/08/14	2	18.25	25	18.23	18.15	-23	4,977	-0.46%
2020/08/13	0	0.00	5	17.95	18.00	-5	5,006	-0.10%
2020/08/12	240	18.01	0	0.00	18.00	240	5,027	4.77%	大買/鉅額交易
2020/08/11	0	0.00	12	18.07	18.05	-12	5,041	-0.24%
2020/08/10	2	18.30	16	18.28	18.25	-14	5,027	-0.28%
2020/08/07	2	17.70	1	17.70	17.60	1	4,942	0.02%
2020/08/06	0	0.00	2	17.75	17.80	-2	4,965	-0.04%
2020/08/05	0	0.00	14	17.55	17.65	-14	4,973	-0.28%
2020/08/04	14	17.50	4	17.38	17.40	10	4,988	0.20%
2020/08/03	12	16.82	706	16.76	16.95	-694	5,173	-13.41%	大賣/鉅額交易
2020/07/31	101.5	16.85	91	16.82	16.75	10.5	5,220	0.20%	大買/
2020/07/30	0	0.00	72	16.80	16.90	-72	5,293	-1.36%
2020/07/29	1	16.70	0	0.00	16.75	1	5,491	0.02%
2020/07/27	44	16.94	2	16.90	16.75	42	5,688	0.74%
2020/07/24	20	17.43	0	0.00	17.25	20	5,665	0.35%
2020/07/23	319	17.85	0	0.00	17.75	319	5,690	5.61%	大買/鉅額交易
2020/07/22	10	18.55	5	18.49	18.55	5	5,680	0.09%
2020/07/21	4	18.45	2	18.35	18.35	2	5,608	0.04%
2020/07/17	14	18.35	10	18.30	18.30	4	5,601	0.07%
2020/07/16	2	18.40	0	0.00	18.35	2	5,670	0.04%
2020/07/15	45	18.35	0	0.00	18.35	45	5,715	0.79%
2020/07/14	12	18.36	1	18.30	18.30	11	5,791	0.19%
2020/07/13	2	18.55	0	0.00	18.50	2	5,858	0.03%
2020/07/10	19	18.31	5	18.25	18.25	14	5,942	0.24%
2020/07/09	76	18.89	0.3	18.60	18.60	75.7	5,945	1.27%
2020/07/08	2	18.60	22.1	18.71	18.75	-20.1	5,935	-0.34%
2020/07/07	49	18.59	2	18.90	18.60	47	5,920	0.79%
2020/07/06	1	18.55	0	0.00	18.55	1	5,935	0.02%
2020/07/03	71	17.98	0	0.00	18.00	71	5,996	1.18%
2020/07/02	68	17.95	3	17.93	17.95	65	6,069	1.07%
2020/07/01	2	17.80	0	0.00	17.80	2	6,100	0.03%
2020/06/30	12	17.73	0	0.00	17.65	12	6,247	0.19%
2020/06/29	25	17.65	1	17.60	17.65	24	6,280	0.38%
2020/06/24	0	0.00	5	17.85	17.90	-5	6,292	-0.08%
2020/06/23	4	17.60	0	0.00	17.65	4	6,292	0.06%
2020/06/22	0	0.00	7	17.63	17.60	-7	6,337	-0.11%
2020/06/19	10	17.50	34	17.48	17.40	-24	6,371	-0.38%
2020/06/18	1	17.45	1	17.45	17.35	0	6,368	0.00%
2020/06/17	71	17.52	5	17.50	17.45	66	6,375	1.04%
2020/06/16	7	17.41	0	0.00	17.50	7	6,477	0.11%
2020/06/15	1	17.40	25	17.44	17.20	-24	6,663	-0.36%
2020/06/12	311	17.20	31	17.23	17.35	280	6,710	4.17%	大買/鉅額交易
2020/06/11	92	17.59	10	17.66	17.40	82	6,715	1.22%
2020/06/10	8	18.08	48	18.01	18.05	-40	6,679	-0.60%
2020/06/09	65	17.64	1	17.70	17.70	64	6,669	0.96%
2020/06/08	50	17.45	7	17.52	17.75	43	6,723	0.64%
2020/06/05	4	17.42	302	17.35	17.35	-298	6,654	-4.48%	大賣/鉅額交易
2020/06/04	0	0.00	2	17.50	17.30	-2	6,701	-0.03%
2020/06/03	12	17.24	16	17.18	17.20	-4	6,726	-0.06%
2020/06/02	17	16.82	2	16.85	16.85	15	6,604	0.23%
2020/06/01	0	0.00	13	16.69	16.70	-13	6,593	-0.20%
2020/05/29	30	16.70	0	0.00	16.60	30	6,587	0.46%
2020/05/28	10	16.70	1	16.80	16.65	9	6,605	0.14%
2020/05/27	1	16.65	0	0.00	16.55	1	6,642	0.02%
2020/05/26	4	16.60	6	16.65	16.60	-2	6,729	-0.03%
2020/05/25	0	0.00	13	16.58	16.65	-13	6,765	-0.19%
2020/05/21	3	16.87	1	16.90	16.85	2	6,809	0.03%
2020/05/20	1	16.80	65	16.72	16.80	-64	6,766	-0.95%
2020/05/19	0	0.00	45	16.32	16.45	-45	6,704	-0.67%
2020/05/18	1	16.20	30	16.10	16.10	-29	6,684	-0.43%
2020/05/15	277	16.24	0	0.00	16.25	277	6,657	4.16%	大買/鉅額交易
2020/05/14	500	16.50	21	16.50	16.20	479	6,621	7.23%	大買/鉅額交易
2020/05/13	100	16.60	1	16.70	16.70	99	6,553	1.51%
2020/05/12	2	16.60	60	16.63	16.70	-58	6,518	-0.89%
2020/05/11	3	16.70	12	16.71	16.65	-9	6,488	-0.14%
2020/05/08	1,058	16.70	7	16.74	16.60	1,051	6,413	16.39%	大買/鉅額交易
2020/05/07	4	17.14	0	0.00	17.05	4	6,207	0.06%
2020/05/06	3	16.85	1	16.70	16.80	2	6,148	0.03%
2020/05/05	9	16.97	73	16.90	17.15	-64	6,083	-1.05%
2020/05/04	2	16.68	483	16.64	16.65	-481	5,930	-8.11%	大賣/鉅額交易
2020/04/30	0	0.00	31	17.00	16.95	-31	5,868	-0.53%
2020/04/29	20	16.72	2	16.68	16.65	18	5,794	0.31%
2020/04/28	30	16.35	1	16.45	16.50	29	5,825	0.50%
2020/04/27	501	16.21	20	15.95	16.30	481	5,954	8.08%	大買/鉅額交易
2020/04/24	81	16.00	0	0.00	15.85	81	5,913	1.37%
2020/04/23	170	15.97	0	0.00	16.05	170	5,906	2.88%	大買/鉅額交易
2020/04/22	23	15.43	300	15.61	15.65	-277	5,840	-4.74%	大賣/鉅額交易
2020/04/21	2	16.00	10	16.20	15.70	-8	5,827	-0.14%
2020/04/20	4	16.30	5	16.61	16.30	-1	5,794	-0.02%
2020/04/17	13	16.56	46	16.65	16.35	-33	5,771	-0.57%
2020/04/16	4	16.49	0	0.00	16.50	4	5,703	0.07%
2020/04/15	2	16.77	63	16.81	16.75	-61	5,658	-1.08%
2020/04/14	231	16.45	0	0.00	16.50	231	5,599	4.13%	大買/鉅額交易
2020/04/13	15	16.14	23	16.15	16.10	-8	5,595	-0.14%
2020/04/10	5	16.13	91	16.11	16.20	-86	5,589	-1.54%
2020/04/09	0	0.00	530	16.05	16.10	-530	5,586	-9.49%	大賣/鉅額交易
2020/04/08	10	16.25	62.5	15.84	16.10	-52.5	5,506	-0.95%
2020/04/07	1	15.45	90	15.47	15.45	-89	5,353	-1.66%
2020/04/06	10	15.35	0	0.00	15.40	10	5,288	0.19%
2020/04/01	2	15.55	0	0.00	15.45	2	5,270	0.04%
2020/03/30	30	14.80	12	14.65	15.10	18	5,263	0.34%
2020/03/27	0.5	15.15	60	15.28	15.10	-59.5	5,654	-1.05%
2020/03/26	275	14.80	0	0.00	14.85	275	5,954	4.62%	大買/鉅額交易
2020/03/24	15	14.40	15	14.45	14.35	0	6,298	0.00%
2020/03/23	0	0.00	30	13.93	13.85	-30	6,358	-0.47%
2020/03/20	0	0.00	1	14.40	14.25	-1	6,392	-0.02%
2020/03/19	71	13.77	180	13.53	13.50	-109	6,331	-1.72%	大賣/鉅額交易
2020/03/18	1,000	15.42	13	15.46	14.95	987	6,188	15.95%	大買/鉅額交易
2020/03/17	40	15.30	4	15.38	15.30	36	6,267	0.57%
2020/03/16	32	16.19	10	16.20	15.85	22	6,256	0.35%
2020/03/13	21	15.86	21	15.63	16.00	0	6,253	0.00%
2020/03/12	35	17.56	226	17.42	17.10	-191	6,174	-3.09%	大賣/鉅額交易
2020/03/11	0	0.00	150	18.30	18.05	-150	6,082	-2.47%	大賣/鉅額交易
2020/03/10	5	17.80	6	18.05	18.15	-1	6,105	-0.02%
2020/03/09	30	18.15	42	18.23	18.15	-12	6,020	-0.20%
2020/03/06	10	18.90	0	0.00	18.80	10	5,927	0.17%
2020/03/05	98	19.05	0	0.00	19.00	98	5,997	1.63%
2020/03/04	200	18.81	13	18.91	18.90	187	6,001	3.12%	大買/鉅額交易
2020/03/03	11	18.90	27	18.92	18.85	-16	6,021	-0.27%
2020/03/02	35	18.29	2	18.55	18.40	33	6,040	0.55%
2020/02/27	6	18.97	150	18.95	18.75	-144	6,019	-2.39%	大賣/鉅額交易
2020/02/26	5	19.25	0	0.00	19.25	5	5,927	0.08%
2020/02/25	0	0.00	5	19.34	19.35	-5	5,904	-0.08%
2020/02/24	40	19.56	8	19.56	19.55	32	5,909	0.54%
2020/02/21	0	0.00	11	19.90	19.85	-11	5,867	-0.19%
2020/02/20	36	19.98	0	0.00	19.90	36	5,884	0.61%
2020/02/19	8	19.92	61	19.85	19.85	-53	5,881	-0.90%
2020/02/18	1	19.85	31	19.90	19.85	-30	5,903	-0.51%
2020/02/17	0	0.00	2	19.98	19.95	-2	5,946	-0.03%
2020/02/12	0	0.00	14	20.08	20.10	-14	6,196	-0.23%
2020/02/11	7	20.04	7	19.95	19.95	0	6,277	0.00%
2020/02/10	151	19.83	40	19.99	20.00	111	6,305	1.76%	大買/鉅額交易
2020/02/07	117	20.02	8	20.05	20.05	109	6,399	1.70%	大買/鉅額交易
2020/02/06	153	20.16	2	20.18	20.20	151	6,417	2.35%	大買/鉅額交易
2020/02/05	244	20.03	3	20.05	20.05	241	6,458	3.73%	大買/鉅額交易
2020/02/04	0	0.00	4	20.10	20.05	-4	6,526	-0.06%
2020/02/03	301	19.73	7	19.70	19.80	294	6,589	4.46%	大買/鉅額交易
2020/01/30	189	20.12	3	19.80	19.75	186	6,841	2.72%	大買/鉅額交易
2020/01/20	150	21.52	22	21.55	21.55	128	6,660	1.92%	大買/鉅額交易
2020/01/17	0	0.00	41	21.48	21.50	-41	6,722	-0.61%
2020/01/16	0	0.00	34.5	21.30	21.30	-34.5	6,768	-0.51%
2020/01/15	165	21.39	30	21.45	21.25	135	6,894	1.96%	大買/鉅額交易
2020/01/14	0	0.00	9.1	21.39	21.45	-9.1	7,103	-0.13%
2020/01/13	356	21.15	0.4	21.05	21.15	355.6	7,151	4.97%	大買/鉅額交易
2020/01/08	0	0.00	1	20.70	20.60	-1	7,389	-0.01%
2020/01/07	100	20.80	0	0.00	20.85	100	7,445	1.34%
2020/01/06	33	20.90	8	20.89	20.90	25	7,478	0.33%
2020/01/03	2	21.25	2	21.25	21.15	0	7,519	0.00%
2020/01/02	50	21.30	0	0.00	21.30	50	7,574	0.66%
2019/12/31	1	21.10	3	21.25	21.30	-2	7,672	-0.03%
2019/12/30	3	21.30	240	21.35	21.20	-237	7,839	-3.02%	大賣/鉅額交易
2019/12/27	0	0.00	2	21.35	21.35	-2	7,843	-0.03%
2019/12/26	200	21.50	90	21.52	21.40	110	7,958	1.38%	大買/鉅額交易
2019/12/25	6	21.70	46	21.65	21.65	-40	8,196	-0.49%
2019/12/24	103	21.25	61	21.40	21.45	42	8,159	0.51%	大買/
2019/12/23	440	21.18	0	0.00	20.85	440	8,026	5.48%	大買/鉅額交易
2019/12/20	2	20.80	1	21.35	20.80	1	7,671	0.01%
2019/12/19	30	21.05	0	0.00	20.80	30	7,354	0.41%
2019/12/18	140	21.07	2	21.03	21.00	138	7,373	1.87%	大買/鉅額交易
2019/12/17	30	21.15	0	21.05	21.10	30	7,370	0.41%
2019/12/13	150	21.14	0	21.05	21.10	150	7,297	2.05%	大買/鉅額交易
2019/12/12	372	21.14	0	0.00	21.10	372	7,341	5.07%	大買/鉅額交易
2019/12/11	265	21.36	0	0.00	21.20	265	7,241	3.66%	大買/鉅額交易
2019/12/10	2	21.35	2	21.40	21.40	0	7,221	0.00%
2019/12/09	15	21.42	4	21.46	21.35	11	7,202	0.15%
2019/12/05	0	0.00	10.1	21.85	21.75	-10.1	7,309	-0.14%
2019/12/03	0	0.00	5	21.60	21.90	-5	7,781	-0.06%
2019/12/02	190	21.78	0	0.00	21.65	190	8,280	2.29%	大買/鉅額交易
2019/11/29	2	22.10	2	22.30	22.10	0	8,292	0.00%
2019/11/28	0	0.00	15	22.45	22.30	-15	8,469	-0.18%
2019/11/27	15	22.10	0	0.00	22.30	15	8,679	0.17%
2019/11/26	0	0.00	46.1	22.25	22.00	-46.1	8,680	-0.53%
2019/11/25	10	22.30	0	0.00	22.15	10	8,632	0.12%
2019/11/22	0	0.00	1	22.25	22.25	-1	8,612	-0.01%
2019/11/21	35	22.29	180	22.25	22.15	-145	8,599	-1.69%	大賣/鉅額交易
2019/11/20	5	22.20	0	0.00	22.40	5	8,563	0.06%
2019/11/19	676	22.45	1	22.35	22.35	675	8,592	7.86%	大買/鉅額交易
2019/11/18	10	22.23	10	22.53	22.50	0	8,578	0.00%
2019/11/15	2	22.30	0	0.00	22.25	2	8,560	0.02%
2019/11/13	180	22.75	0	0.00	22.80	180	8,528	2.11%	大買/鉅額交易
2019/11/12	2	22.80	58	22.65	22.80	-56	8,517	-0.66%
2019/11/11	12	22.29	16	22.20	22.10	-4	8,476	-0.05%
2019/11/08	13	22.81	0	0.00	22.65	13	8,352	0.16%
2019/11/07	1	23.10	2	23.00	23.05	-1	8,316	-0.01%
2019/11/06	1	23.00	211	23.17	23.00	-210	8,306	-2.53%	大賣/鉅額交易
2019/11/05	11	23.08	5	22.85	22.85	6	8,183	0.07%
2019/11/04	0	0.00	3	23.02	23.05	-3	8,160	-0.04%
2019/11/01	0	0.00	431	23.00	22.90	-431	8,104	-5.32%	大賣/鉅額交易
2019/10/31	0	0.00	333	22.94	22.85	-333	8,034	-4.14%	大賣/鉅額交易
2019/10/30	76	22.98	243	23.00	22.80	-167	7,919	-2.11%	大賣/鉅額交易
2019/10/29	1	22.60	20	22.55	22.40	-19	7,622	-0.25%
2019/10/28	0	0.00	11	22.45	22.50	-11	7,559	-0.15%
2019/10/23	4	22.70	25	22.80	22.75	-21	7,436	-0.28%
2019/10/22	0	0.00	112	22.57	22.60	-112	7,373	-1.52%	大賣/鉅額交易
2019/10/21	6	22.31	73	22.27	22.35	-67	7,249	-0.92%
2019/10/18	0	0.00	326	22.05	22.05	-326	7,227	-4.51%	大賣/鉅額交易
2019/10/17	0.9	21.70	22	21.80	21.75	-21.1	7,060	-0.30%
2019/10/16	13	21.71	364	21.60	21.75	-351	7,084	-4.95%	大賣/鉅額交易
2019/10/15	22	21.95	127	21.98	21.75	-105	7,075	-1.48%	大賣/鉅額交易
2019/10/14	2	22.20	118	22.20	22.15	-116	7,100	-1.63%	大賣/鉅額交易
2019/10/09	7	21.93	117	22.00	22.05	-110	7,029	-1.56%	大賣/鉅額交易
2019/10/08	24	22.01	195	21.91	21.90	-171	7,016	-2.44%	大賣/鉅額交易
2019/10/07	26	22.17	39	22.37	22.15	-13	6,970	-0.19%
2019/10/04	243	22.20	107	22.21	22.10	136	6,860	1.98%	大買/大賣/鉅額交易
2019/10/03	7	21.60	9	21.79	21.75	-2	6,664	-0.03%
2019/10/02	190	21.96	33	22.05	21.90	157	6,633	2.37%	大買/鉅額交易
2019/10/01	235	21.84	25	21.87	21.85	210	6,492	3.23%	大買/鉅額交易
2019/09/27	61	21.60	2.6	21.17	21.15	58.4	6,226	0.94%
2019/09/26	292	21.83	149	21.72	21.50	143	6,116	2.34%	大買/大賣/鉅額交易
2019/09/25	0	0.00	3	21.28	21.30	-3	5,841	-0.05%
2019/09/24	3	21.37	1	21.35	21.25	2	5,835	0.03%
2019/09/23	62	21.38	83	21.38	21.40	-21	5,758	-0.36%
2019/09/20	17	21.05	1	21.00	21.10	16	5,663	0.28%
2019/09/19	2	20.95	0	0.00	21.00	2	5,575	0.04%
2019/09/18	4	20.98	6	21.05	21.05	-2	5,574	-0.04%
2019/09/17	2	20.85	51	21.15	21.15	-49	5,555	-0.88%
2019/09/16	5	21.20	0	0.00	21.05	5	5,469	0.09%
2019/09/12	0	0.00	0.1	21.15	21.15	-0.1	5,411	0.00%
2019/09/11	0	0.00	6	21.24	21.30	-6	5,403	-0.11%
2019/09/10	2	21.25	0	0.00	21.15	2	5,377	0.04%
2019/09/09	16	21.79	6	21.75	21.40	10	5,311	0.19%
2019/09/06	15	21.23	25	21.40	21.35	-10	5,345	-0.19%
2019/09/05	43	21.51	44	21.23	21.20	-1	5,352	-0.02%
2019/09/04	113	21.52	79	21.14	21.50	34	4,988	0.68%	大買/
2019/09/03	11	20.36	40	20.46	20.35	-29	4,596	-0.63%
2019/09/02	17	20.46	79	20.45	20.55	-62	4,536	-1.37%
2019/08/30	7	19.91	13	19.77	20.05	-6	4,428	-0.14%
2019/08/29	6	19.01	13	19.15	19.40	-7	4,205	-0.17%
2019/08/28	0	0.00	1	19.05	19.10	-1	4,169	-0.02%
2019/08/26	5	19.22	0	0.00	19.20	5	4,195	0.12%
2019/08/23	1.6	19.40	3	19.42	19.50	-1.4	4,190	-0.03%
2019/08/22	52	19.54	0	0.00	19.40	52	4,230	1.23%
2019/08/21	1	19.30	0	0.00	19.45	1	4,265	0.02%
2019/08/20	7	19.44	5	19.30	19.35	2	4,259	0.05%
2019/08/19	237	19.33	1	19.35	19.40	236	4,257	5.54%	大買/鉅額交易
2019/08/16	1	19.10	2	19.05	19.15	-1	4,242	-0.02%
2019/08/15	100	19.00	0	0.00	19.00	100	4,202	2.38%
2019/08/14	0	0.00	25	19.27	19.15	-25	4,182	-0.60%
2019/08/13	20	19.21	12.3	19.26	19.30	7.7	4,150	0.18%
2019/08/12	100	19.03	20	19.15	19.10	80	4,137	1.93%
2019/08/08	1	18.75	0	0.00	18.85	1	4,097	0.02%
2019/08/07	1	18.75	0	0.00	18.75	1	4,110	0.02%
2019/08/06	100	18.55	30	18.75	18.85	70	4,152	1.69%
2019/08/05	1	18.95	0	0.00	18.95	1	4,162	0.02%
2019/08/02	5	19.03	20	19.00	18.95	-15	4,192	-0.36%
2019/08/01	2	19.25	0	0.00	19.25	2	4,229	0.05%
2019/07/31	13	19.35	0	0.00	19.35	13	4,269	0.30%
2019/07/30	1	19.30	0	0.00	19.30	1	4,260	0.02%
2019/07/29	101	19.45	0	0.00	19.40	101	4,272	2.36%	大買/鉅額交易
2019/07/26	0	0.00	1	19.60	19.50	-1	4,216	-0.02%
2019/07/25	0	0.00	22	19.58	19.60	-22	4,206	-0.52%
2019/07/24	42	19.55	1	19.55	19.50	41	4,188	0.98%
2019/07/23	31	20.22	0	0.00	20.25	31	4,147	0.75%
2019/07/19	13	20.35	0	0.00	20.35	13	3,992	0.33%
2019/07/18	30	20.45	20	20.45	20.35	10	3,976	0.25%
2019/07/17	63	20.70	10	20.70	20.60	53	3,934	1.35%
2019/07/16	0	0.00	38	20.54	20.65	-38	3,862	-0.98%
2019/07/15	0	0.00	0.3	20.20	20.25	-0.3	3,748	-0.01%
2019/07/05	4	20.35	5	20.25	20.30	-1	3,749	-0.03%
2019/07/04	510	20.31	2	20.20	20.30	508	3,753	13.54%	大買/鉅額交易
2019/07/01	1	20.10	0	0.00	20.05	1	3,794	0.03%
2019/06/27	4	20.23	3	20.20	20.25	1	3,838	0.03%
2019/06/25	0	0.00	1	20.15	20.15	-1	3,902	-0.03%
2019/06/20	0	0.00	1	20.25	20.35	-1	3,907	-0.03%
2019/06/19	4	20.21	2	20.40	20.20	2	4,102	0.05%
2019/06/17	2.1	20.10	2	20.50	20.10	0.1	4,090	0.00%
2019/06/14	5	20.40	0	0.00	20.35	5	4,075	0.12%
2019/06/13	1.1	20.20	3	20.18	20.20	-1.9	4,016	-0.05%
2019/06/10	673	19.64	0	0.00	19.65	673	3,847	17.49%	大買/鉅額交易
2019/06/06	0	0.00	7	19.46	19.50	-7	3,832	-0.18%
2019/06/04	2	19.20	5	19.20	19.10	-3	3,743	-0.08%
2019/06/03	0	0.00	4	19.10	19.05	-4	3,765	-0.11%
2019/05/31	1	19.30	0	0.00	19.35	1	3,793	0.03%
2019/05/30	17	19.20	0	0.00	19.25	17	3,777	0.45%
2019/05/29	41	19.19	12	19.23	19.25	29	3,795	0.76%
2019/05/28	82	19.02	1	19.00	18.80	81	3,781	2.14%
2019/05/21	2	18.80	0	0.00	18.80	2	3,843	0.05%
2019/05/20	0	0.00	1	19.00	18.90	-1	3,846	-0.03%
2019/05/17	7	18.73	0	0.00	18.70	7	3,836	0.18%
2019/05/16	0	0.00	1	18.65	18.60	-1	3,889	-0.03%
2019/05/15	5	18.60	1	18.85	18.60	4	3,886	0.10%
2019/05/14	1	18.75	0	0.00	18.65	1	3,869	0.03%
2019/05/10	4	19.23	0	0.00	19.25	4	3,860	0.10%
2019/05/09	7	19.34	4	19.33	19.25	3	3,880	0.08%
2019/05/08	14	19.03	0	0.00	19.00	14	3,790	0.37%
2019/05/06	15	19.20	0	0.00	19.05	15	3,768	0.40%
2019/05/03	2	19.55	0	0.00	19.55	2	3,734	0.05%
2019/05/02	502.2	19.70	0	0.00	19.65	502.2	3,742	13.42%	大買/鉅額交易
2019/04/30	3	19.52	1	19.50	19.65	2	3,739	0.05%
2019/04/29	5	19.45	0	0.00	19.50	5	3,766	0.13%
2019/04/26	10	19.58	0.5	19.55	19.55	9.5	3,753	0.25%
2019/04/25	150	19.70	0	0.00	19.65	150	3,719	4.03%	大買/鉅額交易
2019/04/19	5	19.65	0	0.00	19.65	5	3,765	0.13%
2019/04/18	7	19.60	9	19.71	19.60	-2	3,792	-0.05%
2019/04/17	1	19.85	18	19.88	19.85	-17	3,787	-0.45%
2019/04/16	19	19.64	0	0.00	19.70	19	3,777	0.50%
2019/04/15	2	19.75	0	0.00	19.70	2	3,830	0.05%
2019/04/12	6	19.69	0	0.00	19.65	6	3,938	0.15%
2019/04/11	10	19.75	0	0.00	19.70	10	3,934	0.25%
2019/04/10	8	19.87	2	19.90	19.85	6	3,903	0.15%
2019/04/09	2	19.93	11	19.90	19.90	-9	3,886	-0.23%
2019/04/08	6	19.94	3	19.95	19.90	3	3,890	0.08%
2019/04/02	108	19.60	1	19.65	19.60	107	3,911	2.74%	大買/鉅額交易
2019/04/01	46	19.60	100	19.70	19.60	-54	3,929	-1.37%
2019/03/29	100	19.65	2	19.70	19.75	98	3,858	2.54%
2019/03/28	7	19.51	0	0.00	19.55	7	3,862	0.18%
2019/03/27	10	19.82	0	0.00	19.85	10	3,834	0.26%
2019/03/26	6	19.83	1	19.95	19.75	5	3,821	0.13%
2019/03/25	5	19.85	16	19.87	19.80	-11	3,809	-0.29%
2019/03/22	490	19.97	15	20.00	20.00	475	3,785	12.55%	大買/鉅額交易
2019/03/21	3	20.75	4	20.78	20.60	-1	3,597	-0.03%
2019/03/20	7	20.64	61	20.64	20.65	-54	3,614	-1.49%
2019/03/19	13	20.58	33	20.52	20.50	-20	3,628	-0.55%
2019/03/18	3	20.70	15	20.82	20.70	-12	3,707	-0.32%
2019/03/15	0	0.00	20	20.39	20.40	-20	3,691	-0.54%
2019/03/14	1	20.05	1	20.10	19.95	0	3,587	0.00%
2019/03/13	5	20.00	10	20.00	19.95	-5	3,588	-0.14%
2019/03/12	1	19.95	40	19.90	19.95	-39	3,593	-1.09%
2019/03/11	11	20.00	0	0.00	19.90	11	3,625	0.30%
2019/03/07	6	19.93	0	0.00	19.85	6	3,679	0.16%
2019/03/06	200	20.05	40	20.10	20.15	160	3,658	4.37%	大買/鉅額交易
2019/03/05	10	19.90	10	19.90	19.90	0	3,631	0.00%
2019/03/04	2	19.80	30	19.80	19.85	-28	3,617	-0.77%
2019/02/27	4	19.95	0	0.00	19.90	4	3,579	0.11%
2019/02/26	342	20.00	50	19.98	20.00	292	3,544	8.24%	大買/鉅額交易
2019/02/22	1	19.85	0	0.00	19.75	1	3,472	0.03%
2019/02/21	2	19.85	0	0.00	19.85	2	3,450	0.06%
2019/02/20	15	19.90	14	19.73	19.90	1	3,426	0.03%
2019/02/19	1	19.70	0	0.00	19.65	1	3,388	0.03%
2019/02/18	24	19.80	1	19.80	19.80	23	3,380	0.68%
2019/02/15	46	19.72	3	19.78	19.70	43	3,372	1.27%
2019/02/14	20	19.48	0	0.00	19.45	20	3,306	0.60%
2019/02/13	2	19.65	0	0.00	19.60	2	3,295	0.06%
2019/02/12	17	19.38	10	19.30	19.40	7	3,293	0.21%
2019/02/11	9	19.37	6	19.40	19.40	3	3,373	0.09%
2019/01/30	7	19.65	0	0.00	19.55	7	3,329	0.21%
2019/01/29	0	0.00	20	19.90	19.85	-20	3,257	-0.61%
2019/01/28	3	19.90	0	0.00	19.95	3	3,259	0.09%
2019/01/25	11	19.85	1	19.90	19.85	10	3,266	0.31%
2019/01/24	45	19.93	1	20.05	19.85	44	3,259	1.35%
2019/01/23	5	19.80	42	19.85	20.00	-37	3,256	-1.14%
2019/01/22	0	0.00	49	19.95	19.90	-49	3,246	-1.51%
2019/01/21	19	20.00	1	20.05	20.10	18	3,259	0.55%
2019/01/18	0	0.00	41	19.95	19.85	-41	3,245	-1.26%
2019/01/17	1	19.90	15	19.93	19.90	-14	3,282	-0.43%
2019/01/16	3	20.07	25	20.03	20.00	-22	3,322	-0.66%
2019/01/15	17	19.84	30	19.83	19.75	-13	3,374	-0.39%
2019/01/14	40	19.70	125	19.80	19.75	-85	3,363	-2.53%	大賣/
2019/01/10	1	19.90	46	20.08	20.00	-45	3,398	-1.32%
2019/01/09	17	20.07	137	20.16	20.00	-120	3,411	-3.52%	大賣/鉅額交易
2019/01/08	120	20.07	67	20.09	20.05	53	3,392	1.56%	大買/
2019/01/07	60	20.31	144	20.30	20.15	-84	3,431	-2.45%	大賣/
2019/01/04	202	20.09	15	19.94	20.25	187	3,409	5.48%	大買/鉅額交易
2019/01/03	81	19.94	2.1	19.85	19.85	78.9	3,455	2.28%
2018/12/28	1	19.80	1	19.80	19.70	0	3,474	0.00%
2018/12/27	2	20.00	10	19.99	19.75	-8	3,536	-0.23%
2018/12/26	91	19.93	1	19.95	19.85	90	3,513	2.56%
2018/12/25	30	19.55	60	19.50	19.95	-30	3,456	-0.87%
2018/12/24	0	0.00	1	19.85	19.85	-1	3,429	-0.03%
2018/12/19	0	0.00	20	19.65	19.50	-20	3,368	-0.59%
2018/12/18	5	19.45	0	0.00	19.55	5	3,371	0.15%
2018/12/14	1	19.50	0	0.00	19.50	1	3,368	0.03%
2018/12/12	55	19.59	0	0.00	19.55	55	3,338	1.65%
2018/12/11	2	19.90	14	19.85	19.55	-12	3,311	-0.36%
2018/12/10	14	19.05	3	19.28	19.40	11	3,215	0.34%
2018/12/07	3	18.70	0	0.00	18.70	3	3,158	0.09%
2018/12/06	0	0.00	4	18.50	18.55	-4	3,198	-0.13%
2018/12/05	50	19.17	66	19.23	19.05	-16	3,205	-0.50%
2018/12/04	45	19.47	68	19.25	19.50	-23	3,314	-0.69%
2018/12/03	101	19.27	41	19.25	19.30	60	3,348	1.79%	大買/
2018/11/30	0	0.00	1	19.00	19.00	-1	3,335	-0.03%
2018/11/29	2	18.95	0	0.00	18.90	2	3,315	0.06%
2018/11/27	2	18.50	12	18.46	18.55	-10	3,285	-0.30%
2018/11/26	260	18.45	0	0.00	18.40	260	3,287	7.91%	大買/鉅額交易
2018/11/23	55	18.37	0	0.00	18.20	55	3,352	1.64%
2018/11/21	0	0.00	1	18.40	18.40	-1	3,426	-0.03%
2018/11/20	27	18.50	0	0.00	18.45	27	3,428	0.79%
2018/11/19	0	0.00	1	18.65	18.70	-1	3,442	-0.03%
2018/11/16	3	18.45	40	18.40	18.50	-37	3,452	-1.07%
2018/11/15	0	0.00	58.4	18.30	18.40	-58.4	3,472	-1.68%
2018/11/14	0	0.00	10	18.35	18.35	-10	3,510	-0.28%
2018/11/13	0	0.00	44	18.18	18.35	-44	3,534	-1.24%
2018/11/12	30	18.45	40	18.58	18.50	-10	3,554	-0.28%
2018/11/09	125	18.58	55	18.52	18.50	70	3,606	1.94%	大買/
2018/11/08	147	18.83	20	18.76	18.75	127	3,670	3.46%	大買/鉅額交易
2018/11/07	3	18.20	0	0.00	18.25	3	3,603	0.08%
2018/11/06	0	0.00	3	17.93	18.05	-3	3,786	-0.08%
2018/11/02	60	18.10	77	18.04	18.10	-17	3,995	-0.43%
2018/11/01	23	17.90	11	17.85	17.90	12	4,067	0.30%
2018/10/31	11	17.50	0	0.00	17.55	11	4,108	0.27%
2018/10/29	0	0.00	1	17.25	17.15	-1	4,210	-0.02%
2018/10/26	30	17.00	37	17.46	17.20	-7	4,623	-0.15%
2018/10/25	5	17.45	40	17.36	17.35	-35	5,222	-0.67%
2018/10/24	0	0.00	1	17.90	17.75	-1	5,384	-0.02%
2018/10/23	60	18.21	56	18.25	18.10	4	5,466	0.07%
2018/10/22	93	18.05	0	0.00	18.00	93	5,463	1.70%
2018/10/19	0	0.00	21	18.07	17.90	-21	5,521	-0.38%
2018/10/18	33	18.30	27	18.30	18.30	6	5,625	0.11%
2018/10/17	10	18.05	0	0.00	18.10	10	5,805	0.17%
2018/10/15	95	17.63	115	17.69	17.40	-20	5,856	-0.34%	大賣/
2018/10/12	40	17.73	0	0.00	17.85	40	5,879	0.68%
2018/10/11	0	0.00	2	17.78	17.45	-2	5,883	-0.03%
2018/10/09	26	19.30	2	19.28	19.20	24	5,805	0.41%
2018/10/05	0	0.00	10	19.50	19.15	-10	5,919	-0.17%
2018/10/04	0	0.00	3	19.70	19.70	-3	6,008	-0.05%
2018/10/01	0	0.00	1	19.85	19.85	-1	6,181	-0.02%
2018/09/27	26	19.90	47	19.90	19.95	-21	6,225	-0.34%
2018/09/26	16	19.96	0	0.00	19.95	16	6,250	0.26%
2018/09/19	15	19.95	35	20.00	19.95	-20	6,437	-0.31%
2018/09/18	20	19.95	47	19.96	19.95	-27	6,481	-0.42%
2018/09/17	0.5	20.00	0	0.00	20.00	0.5	6,555	0.01%
2018/09/13	15	19.79	2	19.98	19.90	13	6,749	0.19%
2018/09/12	19	19.65	21	19.75	19.60	-2	6,763	-0.03%
2018/09/11	2	19.60	20	19.68	19.80	-18	6,782	-0.27%
2018/09/10	53	19.76	64	20.09	19.45	-11	6,810	-0.16%
2018/09/07	82	20.27	20	19.95	20.20	62	6,831	0.91%
2018/09/06	14	20.60	46	20.63	20.55	-32	6,810	-0.47%
2018/09/05	35	20.71	2	20.80	20.80	33	6,869	0.48%
2018/09/04	4	20.73	2	20.78	20.75	2	6,926	0.03%
2018/09/03	31	20.80	20	20.80	20.80	11	7,021	0.16%
2018/08/31	17	20.79	86	20.79	20.90	-69	7,403	-0.93%
2018/08/30	137	20.89	49	20.87	20.85	88	7,708	1.14%	大買/
2018/08/29	46	20.86	29	21.00	20.85	17	7,731	0.22%
2018/08/28	12	20.86	6	20.87	20.90	6	7,749	0.08%
2018/08/27	15	20.65	25	20.55	20.65	-10	7,811	-0.13%
2018/08/24	54	20.45	12	20.45	20.50	42	7,897	0.53%
2018/08/23	0	0.00	6	20.56	20.60	-6	7,972	-0.08%
2018/08/22	2	20.45	5	20.45	20.50	-3	8,001	-0.04%
2018/08/21	138	20.35	0	0.00	20.35	138	8,017	1.72%	大買/鉅額交易
2018/08/20	0	0.00	20	20.50	20.30	-20	8,034	-0.25%
2018/08/17	5	20.75	63	20.67	20.50	-58	8,048	-0.72%
2018/08/16	18	20.40	24	20.40	20.40	-6	8,037	-0.07%
2018/08/15	66	20.70	79	20.65	20.55	-13	7,995	-0.16%
2018/08/14	60	20.71	26	20.67	20.95	34	7,954	0.43%
2018/08/13	30	20.53	32	20.49	20.60	-2	7,997	-0.03%
2018/08/10	41	21.27	29	21.34	21.15	12	7,936	0.15%
2018/08/09	40	21.55	5	21.48	21.45	35	7,860	0.45%
2018/08/08	136	21.77	296	21.83	21.70	-160	7,842	-2.04%	大買/大賣/鉅額交易
2018/08/07	162	21.94	181	21.93	21.95	-19	7,816	-0.24%	大買/大賣/
2018/08/06	188	21.79	55	21.75	21.85	133	7,815	1.70%	大買/鉅額交易
2018/08/03	176	21.74	1,170	21.73	21.70	-994	7,859	-12.65%	大買/大賣/鉅額交易
2018/08/02	416	21.91	508	21.93	21.70	-92	7,861	-1.17%	大買/大賣/
2018/08/01	1,428	23.16	414	22.94	23.30	1,014	7,523	13.48%	大買/大賣/鉅額交易
2018/07/31	203	22.81	107	22.81	22.80	96	7,009	1.37%	大買/大賣/
2018/07/30	213	22.71	74	22.63	22.75	139	6,862	2.03%	大買/鉅額交易
2018/07/27	53	22.58	2	22.60	22.60	51	6,766	0.75%
2018/07/26	5	22.48	236	22.53	22.45	-231	6,736	-3.43%	大賣/鉅額交易
2018/07/25	82	22.57	193	22.66	22.65	-111	6,736	-1.65%	大賣/鉅額交易
2018/07/24	229	22.48	57	22.11	22.65	172	6,805	2.53%	大買/鉅額交易
2018/07/23	111	22.22	41	22.17	22.20	70	9,777	0.72%	大買/
2018/07/20	57	22.31	93	22.20	22.15	-36	9,895	-0.36%
2018/07/19	178	22.38	51	22.20	22.15	127	10,034	1.27%	大買/鉅額交易
2018/07/18	25	22.17	23	22.21	22.30	2	10,302	0.02%
2018/07/17	26	22.33	1	22.20	22.10	25	10,867	0.23%
2018/07/13	5	22.19	140	22.07	22.15	-135	11,022	-1.22%	大賣/鉅額交易
2018/07/12	148	22.13	36	22.02	22.15	112	11,147	1.00%	大買/鉅額交易
2018/07/11	23	21.75	0	0.00	21.75	23	11,052	0.21%
2018/07/10	19	21.75	47	21.60	21.75	-28	11,074	-0.25%
2018/07/09	5	21.67	0	0.00	21.55	5	11,088	0.05%
2018/07/06	2	21.30	1	21.15	21.30	1	11,030	0.01%
2018/07/05	0	0.00	1	21.40	21.25	-1	11,103	-0.01%
2018/07/04	31	21.15	57	21.15	21.30	-26	11,188	-0.23%
2018/07/03	0	0.00	27	21.39	21.15	-27	11,240	-0.24%
2018/07/02	12	21.55	41	21.35	21.35	-29	11,259	-0.26%
2018/06/29	93	21.52	0	0.00	21.50	93	11,297	0.82%
2018/06/28	0	0.00	162	21.33	21.20	-162	11,407	-1.42%	大賣/鉅額交易
2018/06/27	82	21.42	70.1	21.39	21.40	11.9	11,448	0.10%
2018/06/26	51	21.32	26	21.02	21.40	25	11,409	0.22%
2018/06/25	1	21.35	3	21.15	21.05	-2	11,419	-0.02%
2018/06/22	11	21.50	32.7	21.48	21.40	-21.7	11,490	-0.19%
2018/06/21	19	21.32	0	0.00	21.40	19	11,465	0.17%
2018/06/19	0	0.00	40	21.36	21.50	-40	11,543	-0.35%
2018/06/15	0	0.00	59	21.38	21.30	-59	11,565	-0.51%
2018/06/14	6	21.43	53	21.42	21.30	-47	11,523	-0.41%
2018/06/13	20	21.79	36	21.68	21.60	-16	11,557	-0.14%
2018/06/12	0	0.00	31	21.91	21.90	-31	11,555	-0.27%
2018/06/11	9	21.87	20	22.00	21.80	-11	11,551	-0.10%
2018/06/08	5	22.38	204	22.59	21.95	-199	11,597	-1.72%	大賣/鉅額交易
2018/06/07	301	22.02	11	21.94	22.15	290	11,345	2.56%	大買/鉅額交易
2018/06/06	0	0.00	2	21.45	21.45	-2	11,122	-0.02%
2018/06/05	0	0.00	28	21.39	21.30	-28	11,208	-0.25%
2018/06/04	9	21.45	4	21.48	21.40	5	11,551	0.04%
2018/06/01	22	21.29	0	0.00	21.35	22	11,469	0.19%
2018/05/31	20	21.06	3	21.10	21.20	17	11,404	0.15%
2018/05/30	0	0.00	42	20.84	20.75	-42	11,340	-0.37%
2018/05/29	1	20.95	27	20.95	21.00	-26	11,315	-0.23%
2018/05/28	19	21.02	2	20.85	20.95	17	11,309	0.15%
2018/05/25	0	0.00	5	20.95	20.80	-5	11,282	-0.04%
2018/05/24	1	20.90	5	20.85	20.90	-4	11,254	-0.04%
2018/05/22	0	0.00	104	21.02	20.85	-104	11,283	-0.92%	大賣/鉅額交易
2018/05/21	50	21.23	31	21.34	21.05	19	11,303	0.17%
2018/05/18	53	21.05	2	20.80	20.85	51	11,247	0.45%
2018/05/17	4	20.85	5	20.93	20.75	-1	11,196	-0.01%
2018/05/16	8	20.76	124	20.65	20.65	-116	11,206	-1.04%	大賣/鉅額交易
2018/05/15	129	20.80	5	20.65	20.70	124	11,224	1.10%	大買/鉅額交易
2018/05/14	23	20.64	5	20.57	20.55	18	11,448	0.16%
2018/05/10	1	20.65	103	20.66	20.65	-102	11,392	-0.90%	大賣/鉅額交易
2018/05/09	63	20.64	201	20.59	20.60	-138	11,322	-1.22%	大賣/鉅額交易
2018/05/08	287	20.51	48	20.50	20.55	239	11,310	2.11%	大買/鉅額交易
2018/05/07	2	20.30	42	20.28	20.20	-40	11,311	-0.35%
2018/05/04	5	20.30	0	0.00	20.15	5	11,331	0.04%
2018/05/03	0	0.00	2	20.20	20.10	-2	11,354	-0.02%
2018/05/02	3	20.30	1	20.20	20.30	2	11,346	0.02%
2018/04/30	7	20.14	66	20.10	20.45	-59	11,335	-0.52%
2018/04/27	130	19.80	161	19.73	19.75	-31	11,229	-0.28%	大買/大賣/
2018/04/26	96	20.94	107	21.06	20.90	-11	8,312	-0.13%	大賣/
2018/04/25	12	21.37	45	21.26	21.20	-33	8,205	-0.40%
2018/04/24	212	21.73	137	21.79	21.45	75	8,036	0.93%	大買/大賣/
2018/04/23	506	22.34	449	22.29	22.25	57	7,778	0.73%	大買/大賣/
2018/04/20	188	21.78	151.1	21.65	21.80	36.9	7,240	0.51%	大買/大賣/
2018/04/19	324	21.68	210	21.70	21.55	114	7,136	1.60%	大買/大賣/鉅額交易
2018/04/18	102	21.54	8	21.58	21.60	94	7,065	1.33%	大買/
2018/04/17	2	21.05	6	21.01	21.00	-4	6,875	-0.06%
2018/04/16	1	20.95	4	21.08	20.95	-3	6,880	-0.04%
2018/04/13	1	21.15	2	21.05	21.05	-1	6,886	-0.01%
2018/04/12	0	21.20	5	21.31	21.20	-5	6,899	-0.07%
2018/04/11	56	21.39	287	21.41	21.25	-231	6,949	-3.32%	大賣/鉅額交易
2018/04/10	242	21.67	162	21.69	21.55	80	6,892	1.16%	大買/大賣/
2018/04/09	63	21.63	2	21.73	21.60	61	6,833	0.89%
2018/04/03	0	0.00	29	21.56	21.55	-29	6,787	-0.43%
2018/04/02	87	21.88	238	21.86	21.80	-151	6,768	-2.23%	大賣/鉅額交易
2018/03/31	262	21.97	168	21.81	22.00	94	6,726	1.40%	大買/大賣/
2018/03/30	222	21.80	52	21.67	21.80	170	6,586	2.58%	大買/鉅額交易
2018/03/29	36	21.60	73.3	21.60	21.60	-37.3	6,540	-0.57%
2018/03/28	113	21.59	1,039	21.57	21.55	-926	6,540	-14.16%	大買/大賣/鉅額交易
2018/03/27	1,033	21.69	171.2	21.61	21.80	861.8	6,506	13.25%	大買/大賣/鉅額交易
2018/03/26	81	21.18	74	20.99	21.25	7	6,364	0.11%
2018/03/23	45	20.84	62	20.80	20.80	-17	6,321	-0.27%
2018/03/22	6	21.48	40	21.36	21.25	-34	6,322	-0.54%
2018/03/21	68	21.66	195	21.64	21.50	-127	6,384	-1.99%	大賣/鉅額交易
2018/03/20	125	21.80	193	21.66	21.80	-68	6,810	-1.00%	大買/大賣/
2018/03/19	121	21.66	26	21.70	21.55	95	6,980	1.36%	大買/
2018/03/16	124	21.58	10.2	21.50	21.35	113.8	6,985	1.63%	大買/鉅額交易
2018/03/15	36	21.78	267	21.76	21.75	-231	7,024	-3.29%	大賣/鉅額交易
2018/03/14	295	21.98	233	21.98	21.90	62	7,036	0.88%	大買/大賣/
2018/03/13	321	21.97	158	21.93	21.95	163	7,017	2.32%	大買/大賣/鉅額交易
2018/03/12	39	21.69	235	21.62	21.70	-196	6,940	-2.82%	大賣/鉅額交易
2018/03/09	91	21.52	175	21.55	21.60	-84	6,940	-1.21%	大賣/
2018/03/08	401	21.30	76	21.20	21.65	325	6,837	4.75%	大買/鉅額交易
2018/03/07	56	20.35	43	20.30	20.25	13	6,517	0.20%
2018/03/06	31	20.42	0	0.00	20.40	31	6,755	0.46%
2018/03/05	0	0.00	42	20.30	20.30	-42	7,171	-0.59%
2018/03/02	0	0.00	2	20.15	20.30	-2	7,404	-0.03%
2018/03/01	0	0.00	31	20.15	20.20	-31	7,483	-0.41%
2018/02/27	33	20.40	0	0.00	20.35	33	7,523	0.44%
2018/02/26	0	0.00	73	20.32	20.30	-73	7,645	-0.95%
2018/02/23	100	20.38	2.3	20.34	20.30	97.7	7,736	1.26%
2018/02/21	45	20.29	0	0.00	20.25	45	7,821	0.58%
2018/02/12	3	20.00	0	0.00	19.95	3	7,825	0.04%
2018/02/09	0	0.00	6	19.90	19.85	-6	7,846	-0.08%
2018/02/08	18	20.08	14	20.05	20.05	4	7,842	0.05%
2018/02/07	14.1	20.00	1	20.05	19.95	13.1	7,867	0.17%
2018/02/06	57	19.92	3	20.15	19.55	54	7,895	0.68%
2018/02/05	23	20.80	2	20.70	20.90	21	7,766	0.27%
2018/02/02	7	21.23	5	21.15	21.20	2	7,855	0.03%
2018/02/01	6	21.30	29	21.30	21.25	-23	7,992	-0.29%
2018/01/31	0	0.00	74	21.26	21.25	-74	8,245	-0.90%
2018/01/30	75	21.71	179	21.60	21.45	-104	8,287	-1.25%	大賣/鉅額交易
2018/01/29	193	21.62	53	21.51	21.55	140	8,237	1.70%	大買/鉅額交易
2018/01/26	26	21.43	370	21.32	21.35	-344	8,231	-4.18%	大賣/鉅額交易
2018/01/25	1	21.65	11	21.62	21.35	-10	8,238	-0.12%
2018/01/24	5	21.45	357	21.60	21.50	-352	8,228	-4.28%	大賣/鉅額交易
2018/01/23	61	21.73	238	21.68	21.60	-177	8,228	-2.15%	大賣/鉅額交易
2018/01/22	354	21.71	7	21.74	21.75	347	8,225	4.22%	大買/鉅額交易
2018/01/19	0	0.00	2	21.40	21.20	-2	8,068	-0.02%
2018/01/18	1	21.40	30	21.41	21.35	-29	8,111	-0.36%
2018/01/17	46	21.40	81.7	21.46	21.35	-35.7	8,248	-0.43%
2018/01/16	66	21.38	30	21.15	21.50	36	8,600	0.42%
2018/01/15	17	21.11	26	21.10	21.15	-9	8,599	-0.10%
2018/01/12	38	21.12	0	0.00	21.10	38	8,659	0.44%
2018/01/11	7	20.96	28	20.95	21.05	-21	8,619	-0.24%
2018/01/10	2	20.90	18	20.98	20.90	-16	8,682	-0.18%
2018/01/09	1	21.30	31	21.31	21.15	-30	8,789	-0.34%
2018/01/08	25	21.57	39	21.42	21.30	-14	8,784	-0.16%
2018/01/05	80	21.55	70	21.53	21.30	10	8,811	0.11%
2018/01/04	74	21.51	10	21.44	21.60	64	8,751	0.73%
2018/01/03	4	21.53	26	21.44	21.40	-22	8,781	-0.25%
2018/01/02	24	21.43	18	21.42	21.45	6	8,803	0.07%