台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股▲1.64%
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/067269.9300.00270.5071,7590.40%
2023/03/310.2272.5000.00272.500.21,7540.01%
2023/03/281.2269.791269.50268.500.22,0480.01%
2023/03/2400.001270.00270.00-12,249-0.04%
2023/03/220268.0000.00269.0002,2690.00%
2023/03/2116267.780.7267.51268.5015.32,2710.68%
2023/03/201266.5000.00266.0012,2850.04%
2023/03/17267267.732268.00271.002652,28611.59% 大買/鉅額交易
2023/03/164.4262.6600.00263.004.42,2510.19%
2023/03/151261.5000.00261.5012,2650.04%
2023/03/145261.312262.75261.0032,2660.13%
2023/03/139.6267.271267.50266.008.62,2290.39%
2023/03/101292.509.2292.04293.00-8.22,144-0.38%
2023/03/091284.5000.00285.5012,1240.05%
2023/03/080287.501288.50287.50-12,156-0.05%
2023/03/063.2286.3500.00286.503.22,2450.14%
2023/03/0300.001282.50284.00-12,294-0.04%
2023/03/0200.001280.50281.00-12,339-0.04%
2023/03/011276.5200.00276.0012,3810.04%
2023/02/241280.000.2280.50278.000.82,4160.03%
2023/02/2300.000.1281.00280.50-0.12,4250.00%
2023/02/211278.010.2279.00279.500.82,4440.03%
2023/02/206278.1700.00278.0062,4690.24%
2023/02/172278.0000.00279.5022,4960.08%
2023/02/163279.001279.00278.0022,5230.08%
2023/02/152277.482277.00276.0002,5600.00%
2023/02/140277.0000.00276.5002,5620.00%
2023/02/131271.000.1275.00274.500.92,5810.03%
2023/02/102.3271.641270.00270.001.32,5920.05%
2023/02/070.1276.0000.00278.000.12,6270.00%
2023/02/060277.002.3275.28276.00-2.32,627-0.09%
2023/02/031276.5500.00278.0012,6160.04%
2023/02/020.1276.504.2278.07278.50-4.12,622-0.16%
2023/01/314274.881278.50272.0032,6380.11%
2023/01/3000.0013275.65280.00-132,630-0.49%
2023/01/1730268.022.1270.21268.0027.92,5931.08%
2023/01/122.1266.940.1266.50265.0022,6910.07%
2023/01/111270.0100.00269.0012,7170.04%
2023/01/100271.0000.00269.5002,7490.00%
2023/01/0900.001273.00275.00-12,765-0.04%
2023/01/063270.172272.50271.5012,7720.04%
2023/01/051.1271.021274.50271.000.12,7970.00%
2023/01/031266.0000.00270.0012,8860.03%
2022/12/300269.0000.00268.5002,9520.00%
2022/12/2900.0012265.00269.00-122,985-0.40%
2022/12/2800.006268.42269.00-63,006-0.20%
2022/12/2711271.772.1272.38270.008.93,0370.29%
2022/12/2626271.981271.50272.00253,0540.82%
2022/12/235271.2000.00271.0053,1030.16%
2022/12/2229275.558274.31275.50213,1190.67%
2022/12/2130265.6300.00266.00303,0730.98%
2022/12/2025268.701268.00269.00243,0000.80%
2022/12/1928264.861266.00264.00272,9140.93%
2022/12/161.1263.573265.33265.50-22,827-0.07%
2022/12/150.1268.0000.00267.000.12,7640.00%
2022/12/1377.1267.7500.00267.5077.12,8022.75%
2022/12/1200.008.2270.44273.00-8.22,799-0.29%
2022/12/081269.501268.00268.0002,8520.00%
2022/12/0700.001.2274.25272.00-1.22,850-0.04%
2022/12/06397.3278.750.2277.50277.50397.12,84413.96% 大買/鉅額交易
2022/12/050.7278.002280.50283.00-1.32,850-0.05%
2022/12/021273.534275.31277.00-32,870-0.10%
2022/12/011.2271.502.5271.86271.50-1.32,944-0.04%
2022/11/30363266.010.2268.00266.00362.82,93012.38% 大買/鉅額交易
2022/11/291.1268.362269.00267.00-0.92,901-0.03%
2022/11/282262.751268.50265.5012,8650.03%
2022/11/251.2265.422266.00265.00-0.82,837-0.03%
2022/11/244.2269.193268.50267.501.22,8010.04%
2022/11/23701265.642265.00265.006992,78225.12% 大買/鉅額交易
2022/11/221.2256.002260.51261.00-0.82,758-0.03%
2022/11/211.3257.101258.50258.000.32,7310.01%
2022/11/181253.5000.00256.0012,7340.04%
2022/11/173253.003253.00254.0002,7750.00%
2022/11/153250.831252.00252.0022,8230.07%
2022/11/142.1248.731.2247.67248.000.92,8450.03%
2022/11/112.2248.641245.50249.001.22,8770.04%
2022/11/096244.500.1245.00244.505.92,9830.20%
2022/11/081240.501241.50242.0003,0800.00%
2022/11/032235.501.2234.25235.500.83,2070.02%
2022/10/271.2234.0800.00233.001.23,2410.04%
2022/10/2500.000.1231.00231.50-0.13,2990.00%
2022/10/248231.001231.00231.0073,3850.21%
2022/10/212229.502230.25229.0003,4580.00%
2022/10/202.2232.3200.00232.002.23,5000.06%
2022/10/1900.001.5238.33239.00-1.53,472-0.04%
2022/10/1800.000.3235.33236.50-0.33,470-0.01%
2022/10/171230.960.1231.50232.000.93,4730.03%
2022/10/141.1231.501231.00231.000.13,4830.00%
2022/10/1346231.005.5231.07231.0040.53,4951.16%
2022/10/1212231.500.5230.50231.5011.53,5120.33%
2022/10/112225.0300.00225.0023,5370.06%
2022/10/071235.501236.50231.0003,4840.00%
2022/10/0400.000.1238.50240.00-0.13,4390.00%
2022/10/030231.0000.00234.0003,4220.00%
2022/09/3036233.3900.00234.00363,4281.05%
2022/09/2900.001237.00237.50-13,418-0.03%
2022/09/280.1237.9100.00237.500.13,4270.00%
2022/09/270241.5000.00242.0003,4080.00%
2022/09/2634238.512.7240.07238.5031.43,4350.91%
2022/09/230.7246.971245.00246.00-0.33,441-0.01%
2022/09/221244.543245.32246.50-23,519-0.06%
2022/09/212252.521248.00249.0013,5010.03%
2022/09/201253.5000.00253.5013,4710.03%
2022/09/19818254.4600.00254.508183,45723.66% 大買/鉅額交易
2022/09/161251.501255.50256.5003,4650.00%
2022/09/151254.001255.00254.0003,4130.00%
2022/09/141249.0000.00252.5013,4300.03%
2022/09/130.2257.002256.25256.50-1.83,446-0.05%
2022/09/122253.5000.00254.0023,4580.06%
2022/09/081.6249.0000.00249.001.63,4700.05%
2022/09/073.2246.452244.50242.001.23,4330.04%
2022/09/060258.004257.75255.00-43,335-0.12%
2022/09/051258.000.3257.19258.000.73,3650.02%
2022/08/316255.17200255.45255.00-1943,385-5.73% 大賣/鉅額交易
2022/08/3014257.000.3257.22257.0013.73,4210.40%
2022/08/293.2253.5000.00253.003.23,4100.09%
2022/08/261.1257.321.3258.15258.50-0.23,413-0.01%
2022/08/252255.0000.00255.5023,3920.06%
2022/08/240254.5000.00254.0003,3710.00%
2022/08/233260.537262.50260.50-43,385-0.12%
2022/08/2200.001265.00267.50-13,374-0.03%
2022/08/191.1263.550.1263.50264.5013,3470.03%
2022/08/1838262.4700.00262.50383,3211.14%
2022/08/171.1257.97283256.76258.00-281.93,282-8.59% 大賣/鉅額交易
2022/08/162.2252.53250252.62254.50-247.83,224-7.68% 大賣/鉅額交易
2022/08/150.1255.95301253.73252.50-300.93,156-9.53% 大賣/鉅額交易
2022/08/126.4260.511261.50262.005.43,0660.18%
2022/08/1100.001282.00282.00-12,952-0.03%
2022/08/104277.272.1278.02277.001.92,9640.07%
2022/08/090.1281.100282.00281.0002,9650.00%
2022/08/080281.5000.00283.5002,9700.00%
2022/08/050281.5000.00282.0003,0100.00%
2022/08/040280.503280.83281.00-33,062-0.10%
2022/08/034279.755279.50281.00-13,068-0.03%
2022/08/021.5278.5217276.00277.50-15.53,108-0.50%
2022/07/298.3280.900.1281.50281.508.33,0500.27%
2022/07/289.2322.4590.6322.02319.00-81.42,955-2.75%
2022/07/270.1321.0000.00322.500.12,8700.00%
2022/07/263.1322.6850323.20323.00-472,814-1.67%
2022/07/250324.0000.00326.0002,7870.00%
2022/07/222.4319.882323.75326.000.42,7700.02%
2022/07/212.1320.4000.00322.002.12,7400.08%
2022/07/2000.001315.50316.00-12,705-0.04%
2022/07/190314.0000.00312.0002,7000.00%
2022/07/182.1308.8000.00308.502.12,6780.08%
2022/07/151310.022311.50310.00-12,640-0.04%
2022/07/140313.3200.00312.5002,6480.00%
2022/07/133.1313.034313.50313.00-0.92,648-0.03%
2022/07/120304.501305.98306.50-12,624-0.04%
2022/07/110310.501308.50309.50-12,597-0.04%
2022/07/081305.001.1306.14305.00-0.12,5920.00%
2022/07/072302.7300.00302.5022,6100.08%
2022/07/062302.503299.67298.00-12,644-0.04%
2022/07/053305.006304.00304.50-32,673-0.11%
2022/07/045.5305.0314301.71301.50-8.52,666-0.32%
2022/07/010.5309.970.1313.02309.500.42,6660.01%
2022/06/304315.503310.83310.5012,6570.04%
2022/06/291324.00180324.14324.00-1792,586-6.92% 大賣/鉅額交易
2022/06/281325.000327.40326.0012,5720.04%
2022/06/270329.0000.00328.5002,5770.00%
2022/06/2400.003324.17326.00-32,571-0.12%
2022/06/221.5325.627324.29321.50-5.52,605-0.21%
2022/06/2144330.5211.1324.77332.0032.92,5941.27%
2022/06/2016.4319.9812319.29320.004.42,5800.17%
2022/06/17255323.001322.00323.002542,5969.78% 大買/鉅額交易
2022/06/1600.000.2326.50324.50-0.22,605-0.01%
2022/06/150327.0800.00325.0002,6880.00%
2022/06/141326.0000.00325.0012,8810.03%
2022/06/1300.001324.50327.00-12,923-0.03%
2022/06/1000.001329.00329.00-12,937-0.03%
2022/06/091.1333.8300.00333.001.12,9910.04%
2022/06/0812338.5800.00338.50122,9960.40%
2022/06/0700.000.1339.00339.00-0.12,9740.00%
2022/06/061341.0000.00340.0012,9800.03%
2022/06/020344.0000.00342.5003,0110.00%
2022/06/0100.000.1345.00343.00-0.13,0780.00%
2022/05/273324.3300.00329.0033,0460.10%
2022/05/261.5324.5500.00323.501.53,0660.05%
2022/05/2500.003325.00327.00-33,076-0.10%
2022/05/240.1324.5000.00322.000.13,0890.00%
2022/05/232325.2500.00323.5023,0890.06%
2022/05/193324.672324.50325.0013,0780.03%
2022/05/1800.001333.51332.00-13,029-0.03%
2022/05/1793.2333.751336.96332.5092.13,0103.06%
2022/05/160332.502333.50332.00-22,983-0.07%
2022/05/134331.502332.25332.5022,9570.07%
2022/05/1232.3340.4031.1341.19338.001.22,9080.04%
2022/05/111349.002.2348.32349.50-1.22,844-0.04%
2022/05/107.1349.238346.19350.00-0.92,831-0.03%
2022/05/095355.401.2355.08356.503.82,7970.14%
2022/05/062359.501358.50358.0012,7810.04%
2022/05/051365.000.1364.00366.0012,7780.03%
2022/05/041362.5000.00361.5012,7850.04%
2022/05/031361.0000.00362.0012,8540.04%
2022/04/291357.5000.00357.0012,9330.03%
2022/04/2817355.9100.00356.50172,9450.58%
2022/04/274355.0000.00355.0042,9290.14%
2022/04/2600.000.3360.33358.00-0.32,921-0.01%
2022/04/251.1357.0500.00356.001.12,9280.04%
2022/04/210361.0000.00358.5002,9100.00%
2022/04/201.1360.001360.00359.500.12,9110.00%
2022/04/1900.0011357.68357.00-112,907-0.38%
2022/04/153.1355.0200.00356.503.12,9260.10%
2022/04/143357.832358.75357.0012,9460.03%
2022/04/132.2354.5300.00354.502.22,9540.07%
2022/04/125.1350.311349.00349.004.12,9730.14%
2022/04/113.1357.6500.00356.503.12,9420.11%
2022/04/088362.940.1364.00364.507.92,8950.27%
2022/04/072.2362.1200.00360.502.22,9080.07%
2022/04/062367.5000.00367.5022,8620.07%
2022/04/010.1371.500.1371.50373.5002,8270.00%
2022/03/310.9376.0000.00373.500.92,8220.03%
2022/03/3000.000.1377.00375.50-0.12,8150.00%
2022/03/2900.000.1377.00376.00-0.12,8050.00%
2022/03/280.2375.005374.30378.00-4.82,814-0.17%
2022/03/253.1374.363374.83374.000.12,8040.00%
2022/03/242.1373.586375.08373.00-3.92,764-0.14%
2022/03/2300.000.1373.00372.50-0.12,7830.00%
2022/03/222.2371.096.1371.63372.00-42,804-0.14%
2022/03/213.3374.3520373.78374.50-16.72,763-0.60%
2022/03/1821.1374.2925.2373.92372.50-4.12,723-0.15%
2022/03/1779.3377.0751378.70377.0028.32,6511.07%
2022/03/1647376.456.5376.73379.0040.62,4621.65%
2022/03/153.1365.340.1365.50368.0032,3920.12%
2022/03/146.1365.422365.75369.504.12,4030.17%
2022/03/116372.672.6371.35371.503.42,3450.14%
2022/03/102.1367.810.1368.00366.5022,3130.09%
2022/03/091359.0000.00360.0012,3010.04%
2022/03/0822.2358.481359.00358.5021.22,2950.92%
2022/03/075.4364.870.5364.00364.004.92,2520.22%
2022/03/040.1380.003380.17376.00-2.92,249-0.13%
2022/03/031379.0000.00380.0012,2270.04%
2022/03/012375.0000.00373.5022,1990.09%
2022/02/2548371.491371.00371.50472,1702.16%
2022/02/242.3372.683371.33371.00-0.72,165-0.03%
2022/02/235.1378.396378.25377.50-0.92,153-0.04%
2022/02/221377.003377.17377.50-22,151-0.09%
2022/02/217375.296372.50378.5012,1500.05%
2022/02/182372.500.2372.50372.001.82,1550.08%
2022/02/1700.005372.00371.50-52,202-0.23%
2022/02/161366.5000.00369.0012,2170.05%
2022/02/141362.561362.50363.0002,3650.00%
2022/02/111367.5026367.00367.50-252,397-1.04%
2022/02/100.2368.051.5367.95370.00-1.32,434-0.05%
2022/02/0900.003365.33366.00-32,480-0.12%
2022/02/0826363.5000.00363.50262,4851.05%
2022/02/0728363.271362.00364.00272,4981.08%
2022/01/2629360.195.2360.32359.5023.82,5080.95%
2022/01/25114.1358.341360.00360.00113.12,5044.52% 大買/鉅額交易
2022/01/2411.1365.02123365.98364.50-111.92,433-4.60% 大賣/鉅額交易
2022/01/210.1375.002375.27377.00-1.92,371-0.08%
2022/01/2013378.731.1377.14378.5011.92,3580.50%
2022/01/195378.404378.13378.0012,3640.04%
2022/01/181380.0000.00380.0012,3850.04%
2022/01/1700.001376.50378.00-12,401-0.04%
2022/01/141.5376.0200.00377.501.52,4500.06%
2022/01/1300.0012376.50378.00-122,478-0.48%
2022/01/1291377.5615377.93378.00762,5093.03%
2022/01/112379.001380.50378.0012,5110.04%
2022/01/1079378.5000.00378.50792,4843.18%
2022/01/07119377.481376.00377.501182,4924.73% 大買/鉅額交易
2022/01/064378.2500.00380.0042,5120.16%
2022/01/052382.5017.2380.03380.50-15.22,535-0.60%
2022/01/04178377.0412375.67377.001662,5066.62% 大買/鉅額交易
2022/01/0300.005373.70373.50-52,490-0.20%
2021/12/305.2376.041376.00376.004.22,5270.17%
2021/12/290.1373.003373.00373.50-2.92,513-0.12%
2021/12/280.1372.5000.00373.500.12,5240.00%
2021/12/2700.001372.00372.50-12,530-0.04%
2021/12/2400.006.1370.09370.00-6.12,544-0.24%
2021/12/232370.753370.50371.00-12,556-0.04%
2021/12/22169.2370.0590370.10370.0079.22,5723.08% 大買/
2021/12/2189370.351370.00370.50882,5743.42%
2021/12/20175366.971368.50367.001742,5826.74% 大買/鉅額交易
2021/12/1700.000.1367.50366.50-0.12,5990.00%
2021/12/161368.006368.92367.00-52,577-0.19%
2021/12/15288.2365.3500.00364.50288.22,56311.24% 大買/鉅額交易
2021/12/145365.500366.00366.5052,5920.19%
2021/12/130.1367.0000.00366.500.12,5990.00%
2021/12/101.2368.4912370.04368.00-10.82,598-0.42%
2021/12/0900.0020365.08367.00-202,598-0.77%
2021/12/0829.2360.6532363.13360.00-2.82,584-0.11%
2021/12/0700.0011365.14366.50-112,549-0.43%
2021/12/060363.0000.00365.0002,5450.00%
2021/12/030364.0000.00365.5002,5590.00%
2021/12/024.1362.621.2363.38363.502.92,5520.11%
2021/12/010.1360.002.4360.29360.00-2.32,546-0.09%
2021/11/3031.3357.684359.88352.5027.32,5391.08%
2021/11/2900.002354.25355.50-22,486-0.08%
2021/11/260357.5000.00356.0002,4750.00%
2021/11/2500.004359.75361.00-42,493-0.16%
2021/11/244356.0000.00355.0042,5080.16%
2021/11/237353.860356.00352.5072,5050.28%
2021/11/224356.003356.00356.0012,4900.04%
2021/11/190.3360.6725360.82360.50-24.72,469-1.00%
2021/11/184359.2516360.22359.50-122,465-0.49%
2021/11/172357.0000.00357.5022,4610.08%
2021/11/163353.6720.4353.64354.50-17.42,478-0.70%
2021/11/159358.392356.75359.0072,4760.28%
2021/11/1213.1361.7614359.93360.00-0.92,495-0.04%
2021/11/1184.2364.6656365.90365.0028.22,5041.13%
2021/11/101373.001.1376.76377.50-0.12,445-0.01%
2021/11/095.1375.093.2373.86375.501.82,4410.07%
2021/11/082369.004.7370.95371.50-2.72,489-0.11%
2021/11/052363.508.1362.85364.50-6.12,505-0.24%
2021/11/0400.001.1358.79359.00-1.12,521-0.04%
2021/11/0300.004.5356.50356.00-4.52,520-0.18%
2021/11/0200.002357.00356.00-22,524-0.08%
2021/11/0100.0039.1354.84355.00-39.12,569-1.52%
2021/10/293351.832.1351.49353.000.92,6200.04%
2021/10/2811355.551357.00354.00102,6780.37%
2021/10/272355.753.1357.42357.50-1.12,816-0.04%
2021/10/2600.000.7356.00356.50-0.72,912-0.02%
2021/10/256352.511357.48353.0052,9690.17%
2021/10/222.2355.828.1353.38356.00-5.93,004-0.20%
2021/10/2120348.328.2349.60349.0011.93,0110.39%
2021/10/206.5344.814344.38344.502.53,0090.08%
2021/10/199.1337.3300.00339.009.13,1080.29%
2021/10/189337.0000.00335.5093,1770.28%
2021/10/157334.8600.00334.0073,1940.22%
2021/10/1410332.8500.00333.50103,1950.31%
2021/10/130340.7525340.70343.50-253,174-0.79%
2021/10/1215339.000.2338.50338.0014.83,1620.47%
2021/10/086338.338.1338.06338.00-2.13,147-0.07%
2021/10/0700.002335.75337.00-23,149-0.06%
2021/10/053324.000.2321.00324.002.83,1520.09%
2021/10/041322.5000.00324.0013,1960.03%
2021/10/010.2322.251323.00320.50-0.83,204-0.02%
2021/09/297.4329.9300.00328.507.43,1890.23%
2021/09/288.1338.251338.00338.507.13,1790.22%
2021/09/270.8340.005.3340.24340.50-4.53,175-0.14%
2021/09/240.1336.002.1337.88337.00-23,182-0.06%
2021/09/231330.0000.00331.5013,1790.03%
2021/09/22593326.320.2322.75328.50592.83,18118.63% 大買/鉅額交易
2021/09/160324.0000.00326.0003,2460.00%
2021/09/1500.001323.50322.50-13,257-0.03%
2021/09/1400.00102322.28322.50-1023,315-3.08% 大賣/鉅額交易
2021/09/131319.5000.00320.0013,3940.03%
2021/09/102.2316.70101317.24316.00-98.83,433-2.88% 大賣/
2021/09/0900.000.1318.00316.00-0.13,4730.00%
2021/09/0800.001317.50317.00-13,483-0.03%
2021/09/071319.000.2321.00319.000.83,5080.02%
2021/09/060.1323.0000.00323.000.13,5210.00%
2021/09/031317.521320.50319.5003,5540.00%
2021/09/025.1319.610318.00316.0053,5900.14%
2021/09/0100.001321.50321.00-13,621-0.03%
2021/08/3100.002319.50324.00-23,634-0.06%
2021/08/302317.0000.00319.0023,6370.05%
2021/08/261.6317.4600.00319.001.63,6620.04%
2021/08/2500.000.1319.00318.50-0.13,7100.00%
2021/08/241318.501317.50315.0003,7470.00%
2021/08/2300.0041317.02317.50-413,764-1.09%
2021/08/202.1310.621312.50312.001.13,7890.03%
2021/08/191.2312.6900.00311.001.23,8210.03%
2021/08/18162317.324313.50317.501583,8174.14% 大買/鉅額交易
2021/08/172317.7500.00318.0023,8270.05%
2021/08/160.1315.001313.53315.00-0.93,806-0.02%
2021/08/130319.4321318.14316.50-213,893-0.54%
2021/08/122.1320.3681320.74319.00-78.94,117-1.92%
2021/08/110.1321.5073321.77323.00-734,271-1.71%
2021/08/101.1317.6011318.95319.50-9.94,299-0.23%
2021/08/093322.00121321.82322.00-1184,353-2.71% 大賣/鉅額交易
2021/08/0682323.911321.50323.50814,4301.83%
2021/08/0551.2323.540322.00321.0051.24,5931.11%
2021/08/044320.63180321.43324.00-1764,686-3.76% 大賣/鉅額交易
2021/08/031.1320.601326.50324.500.14,7450.00%
2021/08/0235.4313.432321.00319.5033.44,7260.71%
2021/07/306.1351.881352.00351.005.14,6510.11%
2021/07/297352.50200352.13352.50-1934,654-4.15% 大賣/鉅額交易
2021/07/28124.2354.98121355.67353.503.24,6370.07% 大買/大賣/
2021/07/276.1358.021356.00359.005.14,6220.11%
2021/07/2617.1357.031356.00354.5016.14,6080.35%
2021/07/2361.6356.81102.3358.18354.50-40.74,590-0.89% 大賣/
2021/07/2213.1367.3960367.59365.50-46.94,465-1.05%
2021/07/211370.0000.00370.5014,4440.02%
2021/07/193.1372.5000.00372.003.14,4850.07%
2021/07/163375.0000.00376.0034,5320.07%
2021/07/140377.501377.50379.00-14,583-0.02%
2021/07/133375.001382.00376.5024,6380.04%
2021/07/1217379.5900.00381.00174,7200.36%
2021/07/0913.1373.472374.00373.0011.14,7200.24%
2021/07/081380.000.1381.00381.000.94,7010.02%
2021/07/0761377.842.2378.25379.0058.84,7341.24%
2021/07/061377.0000.00376.0014,7630.02%
2021/07/0500.0029375.72376.00-294,778-0.61%
2021/07/021368.5400.00371.0014,7960.02%
2021/07/016.2370.4700.00367.006.24,8190.13%
2021/06/3028371.5033373.42371.50-54,824-0.10%
2021/06/291371.041371.00370.0004,8150.00%
2021/06/2825.3367.539371.84372.5016.34,8450.34%
2021/06/2536.4371.950.2370.59367.0036.24,8500.75%
2021/06/2411.1373.0410376.00373.501.14,8180.02%
2021/06/2346373.035372.52374.00414,8370.85%
2021/06/225.6380.2400.00375.005.64,8000.12%
2021/06/2100.000.1385.50383.00-0.14,7670.00%
2021/06/183386.3421386.45385.00-184,787-0.38%
2021/06/175385.204387.50388.0014,8850.02%
2021/06/162.1387.0500.00388.002.15,2620.04%
2021/06/15100.1382.2500.00383.50100.15,4621.83%
2021/06/112.1385.7300.00383.002.15,4980.04%
2021/06/109387.441388.50385.5085,5160.15%
2021/06/0951385.990.1388.00386.0050.95,5080.92%
2021/06/0852.1388.390.1390.00390.00525,5490.94%
2021/06/074386.002383.50388.0025,5920.04%
2021/06/041389.003389.33390.00-25,593-0.04%
2021/06/0352.1391.801390.00392.0051.15,6230.91%
2021/06/022.4394.464395.63393.50-1.65,631-0.03%
2021/06/0179.4398.623.1399.68403.0076.35,6231.36%
2021/05/3150.1393.8111.1394.41395.00395,6530.69%
2021/05/284.1388.410.6390.00391.503.55,7010.06%
2021/05/271390.5012390.67388.00-115,764-0.19%
2021/05/260.6394.336395.33397.50-5.45,787-0.09%
2021/05/256.1392.164390.76390.502.15,8240.04%
2021/05/246388.5864.3388.76390.00-58.35,912-0.99%
2021/05/2137.1394.97107389.92392.50-69.95,916-1.18% 大賣/
2021/05/20162.3402.0422.8407.93397.00139.65,8472.39% 大買/鉅額交易
2021/05/19217.5407.8813.9403.87409.50203.65,6223.62% 大買/鉅額交易
2021/05/182383.756.5377.72384.00-4.55,420-0.08%
2021/05/1757.1370.858371.30368.0049.15,3950.91%
2021/05/145390.501.3384.76380.003.75,3010.07%
2021/05/1341379.396.5377.38379.5034.55,2260.66%
2021/05/12102.4357.351358.00361.50101.45,0692.00% 大買/鉅額交易
2021/05/11113.5370.640366.50367.50113.54,9572.29% 大買/鉅額交易
2021/05/10100389.455386.50387.00954,8631.95%
2021/05/071385.0019.1387.69391.00-18.14,846-0.37%
2021/05/0617381.1519.3387.16380.50-2.34,815-0.05%
2021/05/0550383.6400.00380.50504,7971.04%
2021/05/043370.5024.1375.26378.00-21.14,775-0.44%
2021/05/031378.501.1379.86376.50-0.14,7940.00%
2021/04/2900.002377.00376.00-24,809-0.04%
2021/04/282373.0080372.73372.00-784,827-1.62%
2021/04/2752.1373.071.1373.08375.00514,8691.05%
2021/04/261381.002379.00380.00-14,835-0.02%
2021/04/23620375.857374.57378.006134,83612.68% 大買/鉅額交易
2021/04/2255.1373.833374.17373.5052.14,8451.07%
2021/04/2157.1378.006.2377.36376.5050.94,8411.05%
2021/04/2093384.753382.67383.00904,8751.85%
2021/04/1958393.034393.25385.50544,9061.10%
2021/04/1652380.956383.25388.00464,9150.94%
2021/04/1551.5370.7900.00373.0051.54,9551.04%
2021/04/1451.1369.711370.00370.5050.15,0370.99%
2021/04/1366374.115375.00370.50615,0341.21%
2021/04/1254.1374.722376.50374.5052.14,9961.04%
2021/04/0950.2372.160.4372.00371.5049.84,9641.00%
2021/04/0850371.210.1374.00374.5049.94,9491.01%
2021/04/0750.1370.0400.00371.5050.14,9211.02%
2021/04/0650371.910.4373.94369.0049.64,8841.02%
2021/04/015.2372.243.4372.50371.501.84,8540.04%
2021/03/310.3374.000.3374.44372.5004,8450.00%
2021/03/30550375.7300.00377.005504,80711.44% 大買/鉅額交易
2021/03/2910365.514.6368.45374.005.44,7600.11%
2021/03/261.1365.003366.33365.00-1.94,719-0.04%
2021/03/252363.250.3365.50365.001.74,6930.04%
2021/03/245369.405368.80366.0004,6720.00%
2021/03/2310366.6048.3365.36365.50-38.34,615-0.83%
2021/03/22120369.09102379.50368.50184,5540.40% 大買/大賣/
2021/03/19165.3369.30190.7373.33377.50-25.44,421-0.57% 大買/大賣/
2021/03/18303357.79231356.81358.00724,0501.78% 大買/大賣/
2021/03/17117.5326.3720328.25325.5097.53,8312.55% 大買/
2021/03/16188332.493332.17331.001853,8334.83% 大買/鉅額交易
2021/03/15223326.055326.30326.002183,8425.67% 大買/鉅額交易
2021/03/12125322.965322.80323.501203,8613.11% 大買/鉅額交易
2021/03/1122318.0200.00317.50223,8430.57%
2021/03/1050314.213.1313.98312.50473,8061.23%
2021/03/091314.5068312.56313.00-673,805-1.76%
2021/03/0852317.012317.25315.50503,7861.32%
2021/03/0551.1310.5081309.02311.00-29.93,755-0.80%
2021/03/0488312.9526.1311.35313.5061.93,7701.64%
2021/03/03103313.172314.00316.501013,7152.72% 大買/
2021/03/02289311.86108310.70307.501813,6544.95% 大買/大賣/鉅額交易
2021/02/26115303.8317302.68304.00983,5702.75% 大買/
2021/02/251302.50109303.14305.50-1083,501-3.08% 大賣/鉅額交易
2021/02/2440.1303.0011.2301.04300.5028.93,4550.84%
2021/02/2300.001291.00290.50-13,341-0.03%
2021/02/2253292.120.2292.00290.0052.83,3401.58%
2021/02/191290.501291.50290.0003,3410.00%
2021/02/1851289.410289.00289.00513,3531.52%
2021/02/177.5289.858292.75289.50-0.53,386-0.01%
2021/02/048.1287.883289.00287.005.13,5000.15%
2021/02/0323289.634290.00288.50193,5630.53%
2021/02/021.1285.910285.50285.501.13,5840.03%
2021/02/011.1283.9710284.50283.50-8.93,573-0.25%
2021/01/2922284.573288.17286.50193,5720.53%
2021/01/2886.1289.472290.00288.5084.13,5272.38%
2021/01/279.1291.3948292.10293.00-38.93,502-1.11%
2021/01/269288.672285.75284.0073,4220.20%
2021/01/253288.332289.00290.0013,3870.03%
2021/01/224281.882285.00284.5023,3530.06%
2021/01/2100.002279.00282.00-23,325-0.06%
2021/01/20109.1278.94201277.52276.00-91.93,317-2.77% 大買/大賣/
2021/01/191284.00401283.36285.00-4003,273-12.22% 大賣/鉅額交易
2021/01/18158283.0215282.13283.001433,3484.27% 大買/鉅額交易
2021/01/154290.887287.86287.00-33,335-0.09%
2021/01/1451.1289.462289.00288.0049.13,2991.49%
2021/01/13113290.224291.00288.501093,2753.33% 大買/鉅額交易
2021/01/1283283.5714281.46281.00693,2242.14%
2021/01/11111282.4455.6281.83283.5055.43,1671.75% 大買/
2021/01/08119.6270.0214.4273.70279.50105.23,0813.41% 大買/鉅額交易
2021/01/078260.943.5257.83261.504.52,9270.15%
2021/01/064252.8742253.50254.00-382,837-1.34%
2021/01/0400.003252.00251.00-32,835-0.11%
2020/12/303251.3300.00252.5032,8290.11%
2020/12/2900.0017250.47250.50-172,833-0.60%
2020/12/281249.0000.00250.0012,8570.03%
2020/12/2544250.28225248.98248.00-1812,869-6.31% 大賣/鉅額交易
2020/12/248249.0000.00248.5082,8600.28%
2020/12/233249.002248.00249.0012,8620.03%
2020/12/2200.001249.00249.00-12,880-0.03%
2020/12/212.1249.832251.00251.500.12,8960.00%
2020/12/171255.0000.00253.5012,8790.03%
2020/12/152253.5000.00253.0022,9320.07%
2020/12/140.1255.0000.00255.500.12,9150.00%
2020/12/111.2253.171255.00255.000.22,9100.01%
2020/12/101.2258.831258.50257.000.22,9090.01%
2020/12/094262.632.1260.90264.001.92,8590.07%
2020/12/084257.3811257.00258.00-72,808-0.25%
2020/12/073256.1732253.34254.00-292,809-1.03%
2020/12/0400.0024249.10251.50-242,752-0.87%
2020/12/034248.505250.50247.00-12,744-0.04%
2020/12/0244249.5522250.50249.50222,7120.81%
2020/12/0100.001.1250.00248.50-1.12,724-0.04%
2020/11/301252.00100.1249.75249.00-99.12,789-3.55%
2020/11/264251.380.2251.50251.503.82,7660.14%
2020/11/251250.500.2250.00250.500.82,7740.03%
2020/11/243250.004.3251.36249.50-1.32,767-0.05%
2020/11/234251.0000.00251.0042,7750.14%
2020/11/202248.2500.00248.5022,7670.07%
2020/11/1931251.131.2251.92251.0029.82,7521.08%
2020/11/1813252.462.3252.43251.5010.72,7340.39%
2020/11/1730.1252.503251.17250.0027.12,7111.00%
2020/11/1630249.332249.25249.50282,7271.03%
2020/11/1314.1244.517245.71246.007.12,7080.26%
2020/11/1234244.5166245.58244.00-322,721-1.18%
2020/11/117241.21230243.88248.50-2232,655-8.40% 大賣/鉅額交易
2020/11/1025242.0411244.82241.50142,6720.52%
2020/11/092247.505247.40251.00-32,848-0.11%
2020/11/0624244.9200.00245.00242,8890.83%
2020/11/0342243.1000.00243.00422,9761.41%
2020/11/021240.501240.50242.0003,0440.00%
2020/10/301247.002244.75242.50-13,161-0.03%
2020/10/294245.500.4247.00245.503.63,1270.12%
2020/10/284250.2550249.24249.50-463,114-1.48%
2020/10/2736245.7900.00248.50363,0981.16%
2020/10/26101250.338254.00247.50933,0923.01% 大買/
2020/10/2380244.6500.00242.50803,0092.66%
2020/10/212240.001242.00242.0013,0120.03%
2020/10/203237.8357236.50237.50-543,013-1.79%
2020/10/191243.0000.00242.0013,0050.03%
2020/10/161243.501243.50242.5003,0120.00%
2020/10/152243.2500.00243.0023,0380.07%
2020/10/1451245.181245.00246.50503,0611.63%
2020/10/137249.862.2249.63247.504.83,0640.16%
2020/10/122251.5050251.66254.00-483,091-1.55%
2020/10/0800.006249.17251.00-63,095-0.19%
2020/10/063248.171247.50247.5023,1030.06%
2020/10/0554247.1300.00247.00543,1101.74%
2020/09/3000.001.1253.43253.50-1.13,113-0.03%
2020/09/2500.0025250.88246.50-253,177-0.79%
2020/09/246253.6700.00253.5063,1710.19%
2020/09/2300.007257.71259.00-73,155-0.22%
2020/09/2200.0053256.43258.00-533,167-1.67%
2020/09/182254.5026257.19258.50-243,246-0.74%
2020/09/170255.004256.25256.00-43,335-0.12%
2020/09/1662257.1656256.38256.0063,4430.17%
2020/09/1560254.9643256.47256.50173,5080.48%
2020/09/1449251.6947.1254.51256.001.93,5770.05%
2020/09/1168250.6825252.20251.50433,6081.19%
2020/09/1044254.3462255.57254.50-183,626-0.50%
2020/09/094247.0012246.08247.50-83,624-0.22%
2020/09/0895247.788249.44250.00873,6642.37%
2020/09/0733246.0536247.58247.50-33,688-0.08%
2020/09/042247.253246.67248.50-13,748-0.03%
2020/09/0300.0049252.90252.50-493,775-1.30%
2020/09/026243.583242.67246.5033,7100.08%
2020/08/313.1243.6500.00243.003.13,7080.08%
2020/08/285.1247.961250.00247.004.13,7060.11%
2020/08/270.2248.00103247.82249.00-102.83,710-2.77% 大賣/鉅額交易
2020/08/266247.002251.50253.0043,6950.11%
2020/08/2541247.1500.00248.00413,6781.11%
2020/08/242246.7500.00247.5023,6990.05%
2020/08/212248.002249.00249.5003,6900.00%
2020/08/201243.5014.5242.28246.00-13.53,648-0.37%
2020/08/1918257.28308256.88253.50-2903,603-8.05% 大賣/鉅額交易
2020/08/187250.292251.75253.5053,5500.14%
2020/08/173248.173251.17251.5003,5010.00%
2020/08/148244.192244.75245.0063,4530.17%
2020/08/1330235.5030236.87242.0003,3940.00%
2020/08/1220227.001225.51227.00193,1990.59%
2020/08/111229.503229.83229.50-23,147-0.06%
2020/08/1000.003231.33230.50-33,169-0.09%
2020/08/075228.70114.1229.99230.00-109.13,206-3.40% 大賣/鉅額交易
2020/08/061228.00654227.66228.00-6533,153-20.70% 大賣/鉅額交易
2020/08/05160225.73182.4225.16224.50-22.43,086-0.73% 大買/大賣/
2020/07/314214.75141214.86216.50-1372,973-4.61% 大賣/鉅額交易
2020/07/3000.002217.00215.00-22,964-0.07%
2020/07/2950215.2500.00214.50502,9551.69%
2020/07/281216.0000.00216.0012,9630.03%
2020/07/2781214.662.1216.14214.0078.92,9772.65%
2020/07/247220.00100219.84218.00-932,956-3.15%
2020/07/234223.8831.1225.47225.00-27.12,922-0.93%
2020/07/220.8224.008225.50224.50-7.22,898-0.25%
2020/07/212223.25156225.71224.50-1542,886-5.34% 大賣/鉅額交易
2020/07/201224.0000.00224.5012,8700.03%
2020/07/170.1219.001222.50220.00-0.92,850-0.03%
2020/07/16360218.602218.75219.503582,86612.49% 大買/鉅額交易
2020/07/15150217.2320217.00217.501302,8164.62% 大買/鉅額交易
2020/07/142218.2540217.63217.50-382,823-1.35%
2020/07/131218.5000.00219.0012,8380.04%
2020/07/1000.001220.50218.00-12,849-0.04%
2020/07/091224.0033227.08221.00-322,848-1.12%
2020/07/0800.0041225.74225.50-412,822-1.45%
2020/07/0721219.884219.25221.50172,7960.61%
2020/07/0610219.5000.00218.50102,7680.36%
2020/07/030.1218.0000.00216.500.12,7720.00%
2020/07/012.2215.60299215.26216.00-296.92,797-10.61% 大賣/鉅額交易
2020/06/303215.5000.00216.0032,8130.11%
2020/06/295215.8000.00215.5052,8220.18%
2020/06/249224.0046.1225.80223.50-37.12,765-1.34%
2020/06/234246.884246.63246.5002,6820.00%
2020/06/222241.756242.00245.00-42,607-0.15%
2020/06/19170237.973236.50236.501672,5776.48% 大買/鉅額交易
2020/06/1833233.303233.00235.00302,5181.19%
2020/06/17411229.881230.00231.004102,49516.43% 大買/鉅額交易
2020/06/163229.671230.50230.0022,5410.08%
2020/06/1510226.651226.50225.0092,5490.35%
2020/06/123225.005225.50226.00-22,539-0.08%
2020/06/11501.1229.283230.00229.50498.12,53619.64% 大買/鉅額交易
2020/06/102224.75600224.73225.00-5982,514-23.78% 大賣/鉅額交易
2020/06/0900.001220.00220.50-12,529-0.04%
2020/06/08106219.6048.1219.13220.00582,5572.27% 大買/
2020/06/0500.003217.83219.00-32,557-0.12%
2020/06/043217.3383216.20217.00-802,582-3.10%
2020/06/022214.00123213.74214.00-1212,590-4.67% 大賣/鉅額交易
2020/06/0100.005210.30210.00-52,583-0.19%
2020/05/290.1210.001210.50210.50-12,585-0.04%
2020/05/2800.001209.50209.00-12,550-0.04%
2020/05/271208.002207.75208.00-12,567-0.04%
2020/05/250.2206.0000.00206.000.22,5820.01%
2020/05/221204.5000.00204.5012,5800.04%
2020/05/211207.5000.00206.5012,5750.04%
2020/05/202207.5000.00205.5022,5440.08%
2020/05/1900.003209.50210.50-32,505-0.12%
2020/05/181203.001204.00202.0002,4560.00%
2020/05/15109207.14120204.87207.00-112,443-0.45% 大買/大賣/
2020/05/14258207.782206.50208.002562,38310.74% 大買/鉅額交易
2020/05/1300.000.1202.00201.50-0.12,306-0.01%
2020/05/111201.001202.50202.0002,3100.00%
2020/05/0700.001198.00197.00-12,280-0.04%
2020/05/062.3196.7800.00196.002.32,2720.10%
2020/05/050.1198.5000.00198.000.12,2730.00%
2020/05/042197.751195.50198.5012,2730.04%
2020/04/302201.251202.00202.5012,2510.04%
2020/04/2900.001200.00202.50-12,230-0.04%
2020/04/280.4199.503199.00199.00-2.62,229-0.12%
2020/04/271197.5000.00197.0012,2650.04%
2020/04/231193.5016194.28193.50-152,248-0.67%
2020/04/2216192.4100.00193.50162,2380.71%
2020/04/2100.0010196.00193.50-102,224-0.45%
2020/04/201197.5000.00197.0012,1930.05%
2020/04/161196.50134196.01196.50-1332,165-6.14% 大賣/鉅額交易
2020/04/1400.002199.25198.50-22,109-0.10%
2020/04/1315197.5015197.00196.5002,0940.00%
2020/04/101195.505196.50197.50-42,090-0.19%
2020/04/0900.008197.06195.00-82,082-0.38%
2020/04/086195.5800.00195.5062,0620.29%
2020/04/073194.835200.50196.00-22,035-0.10%
2020/04/061194.0000.00197.0012,0030.05%
2020/04/0122199.257198.86198.00151,9650.76%
2020/03/311197.007197.21204.50-61,923-0.31%
2020/03/309193.39150191.85193.00-1411,867-7.55% 大賣/鉅額交易
2020/03/272192.001192.00192.0011,8300.05%
2020/03/264186.0016186.47186.00-121,776-0.68%
2020/03/2578182.473182.33180.00751,7534.28%
2020/03/2428178.6800.00178.00281,7091.64%
2020/03/231167.5015172.47170.50-141,697-0.82%
2020/03/2032174.8915174.00175.00171,6781.01%
2020/03/191176.0000.00173.0011,5940.06%
2020/03/1875184.8400.00186.00751,5344.89%
2020/03/1725185.0246184.76185.00-211,511-1.39%
2020/03/1640187.4000.00185.00401,4722.72%
2020/03/1329185.9300.00190.00291,4352.02%
2020/03/1225196.2400.00197.00251,3551.84%
2020/03/1128.1198.731199.00197.5027.11,3162.06%
2020/03/1025199.3600.00200.00251,2901.94%
2020/03/09127199.8900.00199.501271,25910.09% 大買/鉅額交易
2020/03/0627202.0400.00202.00271,2362.18%
2020/03/0525204.7000.00203.00251,2232.04%
2020/03/0425205.6000.00204.00251,2182.05%
2020/03/0325203.8400.00203.00251,2152.06%
2020/03/0231202.8218202.47202.00131,2101.07%
2020/02/2731207.2600.00206.00311,2492.48%
2020/02/2626210.1700.00209.50261,2442.09%
2020/02/2525211.5800.00211.00251,2472.00%
2020/02/2426212.5800.00213.00261,2632.06%
2020/02/2125215.0000.00214.50251,2911.94%
2020/02/2031215.8400.00216.00311,3312.33%
2020/02/196215.8300.00217.0061,3570.44%
2020/02/1850214.5000.00215.50501,4233.51%
2020/02/1750216.5000.00216.00501,5273.27%
2020/02/1400.0015.3218.02219.00-15.31,537-1.00%
2020/02/133218.3300.00218.0031,5430.19%
2020/02/111220.000.5219.50219.000.51,5290.03%
2020/02/101218.5000.00219.5011,5390.06%
2020/02/072221.0000.00223.0021,5380.13%
2020/02/061222.002224.50221.50-11,547-0.06%
2020/02/05100221.4000.00221.001001,5406.49%
2020/02/0400.002223.25222.00-21,542-0.13%
2020/02/037220.711.4222.56221.505.61,5490.36%
2020/01/317226.144226.25224.0031,5400.19%
2020/01/3046227.2772221.90222.50-261,531-1.70%
2020/01/202235.756236.83236.00-41,480-0.27%
2020/01/1700.000.1235.00235.50-0.11,4960.00%
2020/01/168234.001235.00235.0071,5020.47%
2020/01/151233.0000.00234.0011,5100.07%
2020/01/145235.0000.00236.0051,5050.33%
2020/01/1300.002236.00235.50-21,498-0.13%
2020/01/107235.5000.00234.5071,5000.47%
2020/01/090.2234.002234.00235.00-1.81,492-0.12%
2020/01/082232.501233.50232.0011,5120.07%
2020/01/07100233.318233.44235.00921,5216.05%
2020/01/062231.5000.00232.5021,5300.13%
2020/01/03170232.7200.00234.001701,52811.12% 大買/鉅額交易
2020/01/021230.0000.00232.0011,5300.07%
2019/12/260.5233.5000.00234.500.51,5830.03%
2019/12/1700.001233.50235.00-11,630-0.06%
2019/12/161232.0000.00233.5011,6160.06%
2019/12/1100.005230.00231.50-51,593-0.31%
2019/12/030.3232.5000.00233.000.31,5700.02%
2019/12/021227.0000.00229.0011,5610.06%
2019/11/2700.000232.00233.0001,5460.00%
2019/11/2200.001241.00241.00-11,453-0.07%
2019/11/2100.0025241.00241.00-251,438-1.74%
2019/11/2000.004240.50240.00-41,414-0.28%
2019/11/1900.002.2234.37237.50-2.21,379-0.16%
2019/11/1800.006229.50230.00-61,335-0.45%
2019/11/153228.001228.50227.5021,3090.15%
2019/11/1433227.2755220.91226.50-221,245-1.77%
2019/11/1350213.5000.00213.50501,1464.36%
2019/11/0825214.8000.00215.00251,1552.16%
2019/11/0700.001215.00215.00-11,154-0.09%
2019/11/060213.0000.00214.0001,1490.00%
2019/11/0400.002210.25212.00-21,175-0.17%
2019/10/2900.002210.00209.50-21,243-0.16%
2019/10/2800.001211.00211.50-11,247-0.08%
2019/10/2300.002.2210.78211.50-2.21,251-0.18%
2019/10/1700.002207.50209.50-21,280-0.16%
2019/10/1600.001205.00207.00-11,271-0.08%
2019/10/153200.0000.00202.0031,2510.24%
2019/10/14103199.700.4200.00200.00102.61,2398.28% 大買/鉅額交易
2019/10/091201.0000.00200.5011,2340.08%
2019/10/081203.0000.00202.5011,2380.08%
2019/10/0717200.0000.00200.50171,2341.38%
2019/10/041200.501200.00200.0001,2340.00%
2019/10/031197.0000.00199.0011,2330.08%
2019/10/012199.5000.00199.0021,2490.16%
2019/09/2400.001212.00213.00-11,232-0.08%
2019/09/1918211.0000.00211.00181,2321.46%
2019/09/1800.001210.00210.00-11,237-0.08%
2019/09/1600.001209.00209.00-11,235-0.08%
2019/09/0600.001208.46207.00-11,231-0.08%
2019/09/0411207.5000.00207.50111,2130.91%
2019/08/3000.0048203.00204.00-481,207-3.97%
2019/08/2900.007200.50200.50-71,203-0.58%
2019/08/281201.0000.00201.0011,2060.08%
2019/08/2625198.1200.00199.00251,2082.07%
2019/08/220.2201.0000.00200.500.21,2140.01%
2019/08/211199.0000.00199.0011,2580.08%
2019/08/1940200.1600.00199.00401,2543.19%
2019/08/160.1201.5000.00199.000.11,2500.00%
2019/08/14390201.8100.00201.503901,23231.63% 大買/鉅額交易
2019/08/1300.000.1203.00202.00-0.11,219-0.01%
2019/08/12170202.581203.00202.501691,23113.72% 大買/鉅額交易
2019/08/083.1203.5600.00203.503.11,2320.25%
2019/08/071203.5000.00204.5011,2300.08%
2019/08/063202.8300.00204.0031,2190.25%
2019/08/0500.001208.50205.50-11,203-0.08%
2019/08/021211.501212.50211.0001,1900.00%
2019/08/016215.4200.00214.5061,1700.51%
2019/07/2900.000.6219.50220.50-0.61,104-0.06%
2019/07/2625218.7800.00217.50251,1002.27%
2019/07/240.2225.0000.00226.000.21,0720.02%
2019/07/2300.000.2223.50224.50-0.21,053-0.02%
2019/07/193221.8300.00222.0031,0300.29%
2019/07/1555217.751217.00217.00549995.40%
2019/07/091217.0000.00216.0011,0070.10%
2019/07/081219.5000.00218.0011,0040.10%
2019/07/051231.0000.00232.0019720.10%
2019/07/022223.2500.00223.5029570.21%
2019/07/0100.000.2224.00223.50-0.2939-0.02%
2019/06/281224.0000.00223.0019370.11%
2019/06/2550224.6300.00223.00509445.29%
2019/06/213227.0000.00225.0039390.32%
2019/06/2000.001226.00226.50-1941-0.11%
2019/06/191222.500.2224.00225.000.89430.09%
2019/06/1800.001.9220.22222.00-1.9942-0.20%
2019/06/170.3218.007218.00218.00-6.7939-0.71%
2019/06/1435217.4900.00216.50359373.73%
2019/06/1000.000.1218.00218.50-0.1954-0.01%
2019/06/0635216.961216.50216.50349643.52%
2019/05/3154216.1100.00217.00549705.56%
2019/05/291214.0000.00213.0019750.10%
2019/05/2434218.4300.00217.00349823.46%
2019/05/2275218.7500.00217.50759977.52%
2019/05/2015215.1300.00218.50159891.52%
2019/05/1735215.5000.00215.00359853.55%
2019/05/15100214.4400.00215.0010098010.20%
2019/05/141215.0000.00214.0019820.10%
2019/05/1035222.3400.00220.00351,0003.50%
2019/05/091223.0000.00223.0011,0120.10%
2019/05/081229.5000.00230.0011,0030.10%
2019/05/0331240.5000.00240.00311,0053.08%
2019/05/021238.0000.00238.5011,0180.10%
2019/04/2632234.8900.00236.00321,0393.08%
2019/04/2300.000.4237.00238.50-0.41,069-0.04%
2019/04/1932237.5600.00238.00321,0852.95%
2019/04/1700.0021239.98240.00-211,110-1.89%
2019/04/1233230.570229.50230.00331,1172.95%
2019/04/091229.0000.00230.0011,1020.09%
2019/04/0800.001230.00230.00-11,090-0.09%
2019/04/0215226.2300.00225.50151,0681.40%
2019/03/2513219.23200219.50219.00-1871,100-16.99% 大賣/鉅額交易
2019/03/215222.5000.00225.0051,1190.45%
2019/03/1800.000.9223.50224.00-0.91,143-0.08%
2019/03/1200.004221.50221.00-41,157-0.35%
2019/03/0800.003220.83219.50-31,182-0.25%
2019/03/071224.0000.00222.0011,2120.08%
2019/03/061222.0000.00222.0011,2180.08%
2019/03/051221.0000.00221.0011,2420.08%
2019/02/270.1220.5000.00219.500.11,2330.00%
2019/02/2500.001230.50230.50-11,213-0.08%
2019/02/2200.002226.50227.00-21,222-0.16%
2019/02/2100.001228.50229.00-11,220-0.08%
2019/02/201228.5000.00228.5011,2340.08%
2019/02/151225.0000.00225.0011,3740.07%
2019/02/119232.3900.00229.0091,3780.65%
2019/01/3000.001.2232.31236.00-1.21,353-0.09%
2019/01/281228.0000.00229.0011,3390.07%
2019/01/230225.0000.00226.0001,3630.00%
2019/01/2100.001230.50230.00-11,378-0.07%
2019/01/1100.000.5223.00224.50-0.51,456-0.03%
2019/01/0900.001220.50221.00-11,463-0.07%
2019/01/0810214.4000.00216.00101,4450.69%
2019/01/0700.001211.50216.00-11,448-0.07%
2019/01/0400.001204.00209.50-11,442-0.07%
2018/12/251198.5000.00201.0011,4830.07%
2018/12/241201.0000.00202.5011,5010.07%
2018/12/220202.0000.00202.0001,5040.00%
2018/12/202206.7500.00206.0021,5080.13%
2018/12/1900.001217.00218.00-11,489-0.07%
2018/12/1700.0080211.13209.50-801,486-5.38%
2018/12/147206.727207.57207.0001,4710.00%
2018/12/1200.001215.00215.00-11,446-0.07%
2018/12/032219.5000.00225.0021,4130.14%
2018/11/230217.0000.00216.5001,3340.00%
2018/11/2030215.230.4215.00215.0029.61,2952.28%
2018/11/1615217.502217.75217.50131,2791.02%
2018/11/151205.001.2210.05213.50-0.21,272-0.01%
2018/11/143207.5000.00208.0031,2380.24%
2018/11/081232.0000.00232.0011,2430.08%
2018/11/0517232.4400.00233.00171,3151.29%
2018/11/0200.0050238.00237.00-501,313-3.81%
2018/11/0150232.6700.00237.00501,3123.81%
2018/10/301226.5000.00227.0011,2960.08%
2018/10/1800.001235.00235.00-11,353-0.07%
2018/10/161237.5000.00240.0011,3560.07%
2018/10/151240.0000.00237.5011,3620.07%
2018/10/1220234.7500.00240.00201,3751.45%
2018/10/115237.3000.00239.0051,4030.36%
2018/10/046248.3300.00249.0061,4150.42%
2018/10/0100.000.7266.50267.50-0.71,453-0.05%
2018/09/2500.0010258.50258.50-101,479-0.68%
2018/09/2000.002251.50251.50-21,487-0.13%
2018/09/190.4253.0000.00254.500.41,4970.03%
2018/09/140.1251.0000.00251.000.11,5330.01%
2018/09/1310251.0000.00251.50101,5480.65%
2018/09/1000.005257.50257.50-51,584-0.32%
2018/09/0400.000.2259.50259.50-0.21,593-0.01%
2018/09/0300.000.3259.00260.00-0.31,599-0.02%
2018/08/3100.001259.50261.50-11,607-0.06%
2018/08/2900.001257.50257.50-11,605-0.06%
2018/08/2800.001255.50255.00-11,611-0.06%
2018/08/2700.001253.00253.00-11,619-0.06%
2018/08/210256.001257.00257.00-11,651-0.06%
2018/08/200.2250.5000.00251.000.21,6270.01%
2018/08/155243.1000.00243.0051,5830.32%
2018/08/143250.0000.00249.5031,5530.19%
2018/08/133253.33150252.45254.50-1471,520-9.67% 大賣/鉅額交易
2018/07/3000.003261.50262.50-31,518-0.20%
2018/07/2700.00100260.34261.00-1001,495-6.69%
2018/07/260260.0000.00261.0001,4870.00%
2018/07/253261.0000.00261.0031,4860.20%
2018/07/2400.0080261.02263.50-801,481-5.40%
2018/07/1800.0050260.17263.50-501,466-3.41%
2018/07/170.1257.0000.00257.000.11,4270.01%
2018/07/160257.0000.00257.5001,3960.00%
2018/07/130.2258.0000.00257.500.21,3950.01%
2018/07/1253253.4800.00257.50531,3893.81%
2018/07/1100.00120255.19254.00-1201,384-8.67% 大賣/鉅額交易
2018/07/090.2261.5000.00261.500.21,3550.01%
2018/07/0652257.0400.00258.00521,3303.91%
2018/07/0516260.0000.00261.00161,3211.21%
2018/07/0220274.3800.00273.00201,3091.53%
2018/06/280276.0050276.00276.00-501,264-3.95%
2018/06/2122277.8600.00278.50221,2131.81%
2018/06/2022278.5700.00279.00221,2201.80%
2018/06/1922277.500.4276.50278.0021.61,2041.79%
2018/06/1250279.0000.00280.50501,1704.27%
2018/06/110.1279.5000.00280.500.11,1710.01%
2018/06/0800.0050281.00281.50-501,165-4.29%
2018/06/070.2277.500.7277.50280.00-0.51,166-0.04%
2018/06/0400.001279.50280.00-11,164-0.09%
2018/06/019276.3300.00277.5091,1690.77%
2018/05/309.2273.7600.00272.509.21,1310.81%
2018/05/259275.5000.00274.5091,1650.77%
2018/05/2430276.9800.00277.50301,1732.56%
2018/05/161277.0000.00277.0011,2370.08%
2018/05/1510275.4500.00273.00101,2510.80%
2018/05/1400.000277.50279.0001,2800.00%
2018/05/079276.1100.00275.0091,2720.71%
2018/05/0418276.9400.00276.00181,2741.41%
2018/05/0310276.6500.00280.00101,2760.78%
2018/05/0236279.281278.50279.00351,2752.74%
2018/04/3037274.8400.00278.00371,2712.91%
2018/04/2500.0055280.50281.00-551,273-4.32%
2018/04/23100276.5800.00276.501001,3147.61%
2018/04/2000.00100278.91279.00-1001,331-7.51%
2018/04/17221.1274.8600.00273.50221.11,34616.41% 大買/鉅額交易
2018/04/1300.001281.00281.50-11,403-0.07%
2018/04/110.1276.0000.00277.500.11,4010.01%
2018/04/1000.003279.50277.50-31,411-0.21%
2018/04/0900.001277.50278.00-11,406-0.07%
2018/04/0300.00100273.95274.50-1001,392-7.18%
2018/03/3100.001276.00276.00-11,408-0.07%
2018/03/3000.000.4273.00274.50-0.41,408-0.03%
2018/03/291272.0000.00271.5011,3990.07%
2018/03/233270.3300.00270.5031,3740.22%
2018/03/2200.001279.00277.50-11,363-0.07%
2018/03/2100.003279.67278.00-31,365-0.22%
2018/03/1500.000.2276.00275.00-0.21,373-0.02%
2018/03/1300.001276.47276.50-11,387-0.07%
2018/03/0800.004272.00273.00-41,378-0.29%
2018/03/061269.5017.2270.69268.50-16.21,380-1.17%
2018/03/024266.5000.00271.5041,4240.28%
2018/02/2700.003274.67277.00-31,392-0.22%
2018/02/2338274.4300.00274.50381,3552.80%
2018/02/1200.001269.50270.00-11,349-0.07%
2018/02/077267.501269.00267.5061,3670.44%
2018/02/062.2268.6500.00270.002.21,3480.16%
2018/02/021278.001280.00282.5001,3320.00%
2018/02/0100.001.2282.22283.00-1.21,321-0.09%
2018/01/291280.0000.00282.0011,3150.08%
2018/01/2400.005278.30280.50-51,291-0.39%
2018/01/220.1281.001281.50283.00-11,270-0.07%
2018/01/1926279.384278.50280.50221,2541.75%
2018/01/1800.004279.38279.50-41,252-0.32%
2018/01/17200276.034276.75276.001961,22815.95% 大買/鉅額交易
2018/01/1600.002270.00271.00-21,200-0.17%
2018/01/1500.000267.00268.0001,1830.00%
2018/01/120.1265.504266.25266.00-3.91,195-0.33%
2018/01/1100.001264.50265.50-11,200-0.08%
2018/01/101259.5000.00264.0011,2110.08%
2018/01/0918263.7500.00262.50181,1821.52%
2018/01/050272.0000.00272.0001,1410.00%
2018/01/042272.2500.00271.0021,1470.17%
2018/01/030.1275.5000.00277.000.11,1490.00%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章