L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.70
  • 漲幅
    -3.08%
  • 成交量
    5,587
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/24922.28322.1022.0565,5870.11%
2020/02/211822.91922.7422.7597,2300.12%
2020/02/203123.292422.9022.60713,0390.05%
2020/02/191422.96823.1323.40612,4540.05%
2020/02/181722.05322.1722.30146,2370.22%
2020/02/17822.08322.0722.1054,3600.11%
2020/02/14421.9300.0021.8547,9540.05%
2020/02/13421.48221.4521.4524,0780.05%
2020/02/12621.47721.3221.45-15,792-0.02%
2020/02/114320.90721.0021.20365,5090.65%
2020/02/10620.321020.1520.60-43,272-0.12%
2020/02/07620.136620.1020.40-603,746-1.60%
2020/02/061920.32120.2520.40184,9750.36%
2020/02/051319.9400.0019.85136,4100.20%
2020/02/04819.32319.5519.3054,5110.11%
2020/02/03519.0300.0019.2555,7780.09%
2020/01/3000.003020.8519.50-3013,873-0.22%
2020/01/20921.391021.5821.65-15,351-0.02%
2020/01/1711021.427021.3021.80405,0990.78% 大買/
2020/01/16821.2115021.2021.25-1422,227-6.38% 大賣/鉅額交易
2020/01/15821.3600.0021.3083,3120.24%
2020/01/141021.38321.1521.2074,1040.17%
2020/01/13821.5500.0021.5086,3780.13%
2020/01/10920.9800.0020.9093,3700.27%
2020/01/09820.7800.0020.8082,8770.28%
2020/01/08820.5100.0020.5583,9540.20%
2020/01/07820.6100.0020.7084,0470.20%
2020/01/06820.5900.0020.7583,0000.27%
2020/01/03920.912720.9620.70-185,322-0.34%
2020/01/023521.21121.2521.05345,7030.60%
2019/12/313121.772621.2121.00515,7000.03%
2019/12/30321.5500.0022.10318,0620.02%
2019/12/271.620.83220.8520.8505,525-0.01%
2019/12/2600.00220.4520.60-23,027-0.07%
2019/12/251220.49520.4520.4073,6630.19%
2019/12/241220.92420.8520.6084,8810.16%
2019/12/231121.0300.0020.95113,3370.33%
2019/12/201021.081021.1020.9509,8090.00%
2019/12/191020.8600.0020.70104,6860.21%
2019/12/18620.9600.0021.0568,5610.07%
2019/12/17620.79420.8821.0026,1080.03%
2019/12/16620.785020.6520.60-445,141-0.86%
2019/12/131120.801720.8220.60-69,245-0.06%
2019/12/124121.421721.0120.90249,1870.26%
2019/12/112321.024020.8520.90-177,915-0.21%
2019/12/101021.3900.0021.05108,1400.12%
2019/12/093121.55821.5921.60236,0390.38%
2019/12/061121.421021.2021.2518,4160.01%
2019/12/051821.520.421.3021.30175,7750.30%
2019/12/04521.67821.5521.55-34,634-0.06%
2019/12/031821.871321.8521.9055,9390.08%
2019/12/021921.829821.8021.90-7910,211-0.77%
2019/11/292322.291322.1522.05916,0570.06%
2019/11/281822.852722.2122.05-915,137-0.06%
2019/11/274223.4441.323.6123.15019,4080.00%
2019/11/264923.835323.7523.70-424,633-0.02%
2019/11/253623.1016322.8723.10-1279,001-1.41% 大賣/鉅額交易
2019/11/222422.934722.8822.85-2318,704-0.12%
2019/11/213822.275322.1422.40-1516,206-0.09%
2019/11/203221.252621.1021.85614,4070.04%
2019/11/191320.48520.6120.95810,5820.08%
2019/11/181320.501720.3220.30-420,797-0.02%
2019/11/151319.57819.6220.10530,3180.02%
2019/11/11118.0030.218.0618.15-297,715-0.38%
2019/11/0800.00518.2518.40-54,063-0.12%
2019/11/06518.3700.0018.4059,4700.05%
2019/11/05418.24518.1518.50-17,213-0.01%
2019/11/04318.25618.0518.45-34,691-0.06%
2019/11/011718.29318.1318.251415,5490.09%
2019/10/311518.6300.0018.301517,8250.08%
2019/10/30617.75518.0018.05113,1980.01%
2019/10/292017.98518.0517.901510,0430.15%
2019/10/25618.0100.0017.85612,9080.05%
2019/10/24617.21217.5517.7048,6680.05%
2019/10/23516.921817.0016.95-136,005-0.22%
2019/10/22417.2300.0017.0543,5800.11%
2019/10/21917.21517.1517.2045,0880.08%
2019/10/18317.15517.2017.10-23,347-0.06%
2019/10/17317.2212.217.2517.15-94,974-0.18%
2019/10/16917.05217.1817.2579,2720.08%
2019/10/15416.74416.6516.7506,8300.00%
2019/10/14216.901116.9516.95-96,180-0.15%
2019/10/09116.6000.0016.7513,5540.03%
2019/10/0400.002016.3016.25-206,990-0.29%
2019/10/03316.3000.0016.45310,1350.03%
2019/09/2700.009916.9517.00-9910,142-0.98%
2019/09/2600.005117.4517.25-515,662-0.90%
2019/09/25217.93217.7317.7004,0370.00%
2019/09/24117.9000.0017.8513,1550.03%
2019/09/2300.00118.0018.00-16,161-0.02%
2019/09/2000.00118.0518.10-110,338-0.01%
2019/09/16117.80117.7517.7507,4100.00%
2019/09/12317.75117.7017.8029,5480.02%
2019/09/11417.3800.0017.3545,3500.07%
2019/09/10317.151.117.2417.25111,5740.02%
2019/09/09317.2000.0017.2037,6130.04%
2019/09/06517.1000.0017.30511,1970.04%
2019/09/05716.95217.1517.15517,8110.03%
2019/09/041516.4400.0016.951520,8160.07%
2019/09/032017.1000.0016.852014,0360.14%
2019/09/025817.231117.4517.354712,0490.39%
2019/08/29116.7000.0016.80110,0970.01%
2019/08/271016.751416.7517.20-418,235-0.02%
2019/08/261816.693416.6417.10-1615,037-0.11%
2019/08/231516.791.317.0517.201316,6300.08%
2019/08/226316.3319816.4217.50-13525,443-0.53% 大賣/鉅額交易
2019/08/214817.792017.7017.602812,0310.23%
2019/08/20418.5500.0018.45411,7050.03%
2019/08/19418.7000.0018.6044,8440.08%
2019/08/16418.5500.0018.7045,3560.07%
2019/08/15818.5500.0018.7087,4330.11%
2019/08/141118.8300.0018.90116,1670.18%
2019/08/131118.5600.0018.701111,2020.10%
2019/08/12318.6800.0019.1034,9950.06%
2019/08/08218.85118.8018.7518,1140.01%
2019/08/07318.8000.0018.75314,0100.02%
2019/08/06518.55118.6019.00410,4570.04%
2019/08/05218.80218.7018.5508,3840.00%
2019/08/02418.91118.7518.70313,1230.02%
2019/08/011319.55419.2019.15914,2300.06%
2019/07/3125119.9527720.0320.20-2612,618-0.21% 大買/大賣/
2019/07/3000.00119.5519.75-111,845-0.01%
2019/07/29519.60519.4119.6009,3640.00%
2019/07/261118.91118.8519.251016,4270.06%
2019/07/25119.7000.0019.5018,2720.01%
2019/07/24119.8500.0019.8517,8530.01%
2019/07/231119.7800.0019.95118,5900.13%
2019/07/22219.682019.6819.80-187,277-0.25%
2019/07/19119.4500.0019.65110,0930.01%
2019/07/18119.4500.0019.20111,4200.01%
2019/07/172119.57219.5819.251913,4550.14%
2019/07/1615119.21150.919.3119.45012,1260.00% 大買/大賣/
2019/07/15118.55118.6019.00031,9570.00%
2019/07/12418.3300.0018.45432,8320.01%
2019/07/11518.801018.8618.75-529,725-0.02%
2019/07/103418.742218.8818.951235,0440.03%
2019/07/091318.4200.0018.501327,4680.05%
2019/07/08918.8700.0018.95920,2430.04%
2019/07/05619.3000.0019.10613,9190.04%
2019/07/041019.5210219.6019.35-9213,508-0.68% 大賣/
2019/07/031419.601119.7519.30322,1250.01%
2019/07/02919.4700.0019.15920,7680.04%
2019/07/01619.15619.6319.85035,2820.00%
2019/06/27318.80419.0818.90-130,8720.00%
2019/06/2600.0012519.0819.20-12521,451-0.58% 大賣/鉅額交易
2019/06/252419.1800.0019.052430,0160.08%
2019/06/242319.541219.5919.751125,9380.04%
2019/06/212819.36220.0319.152634,0360.08%
2019/06/20220.00119.8519.7019,8920.01%
2019/06/191319.291119.6019.80230,7090.01%
2019/06/183219.733,50319.8319.15-3,47138,389-9.04% 大賣/鉅額交易
2019/06/171020.394,13820.5120.55-4,12822,526-18.33% 大賣/鉅額交易
2019/06/14320.773,02120.4920.80-3,01819,815-15.23% 大賣/鉅額交易
2019/06/131520.734,06920.7420.80-4,05433,417-12.13% 大賣/鉅額交易
2019/06/121920.52220.6020.551715,3550.11%
2019/06/112920.5110,014.820.4720.30-9,98541,470-24.08% 大賣/鉅額交易
2019/06/10122.106,00921.8221.55-6,00824,163-24.86% 大賣/鉅額交易
2019/06/06522.033,02322.1322.10-3,01828,981-10.41% 大賣/鉅額交易
2019/06/051121.301521.5321.70-429,232-0.01%
2019/06/043219.901019.8419.752231,9910.07%
2019/06/031121.702.321.5721.50813,3680.07%
2019/05/31121.101.421.7421.75010,1000.00%
2019/05/297421.226421.2121.151033,1000.03%
2019/05/2700.002,00022.1622.35-2,00016,107-12.42% 大賣/鉅額交易
2019/05/24922.285,00122.2322.20-4,99226,216-19.04% 大賣/鉅額交易
2019/05/231022.614,10022.2322.10-4,09026,195-15.61% 大賣/鉅額交易
2019/05/22823.5900.0023.05811,9040.07%
2019/05/21723.11122.9523.70612,7450.05%
2019/05/20722.53222.7322.6556,0430.08%
2019/05/17522.23122.1522.2546,3850.06%
2019/05/162722.732022.9022.10711,4230.06%
2019/05/15421.7800.0022.25412,6670.03%
2019/05/14621.71122.6022.20514,0580.04%
2019/05/13522.29522.2621.20012,9240.00%
2019/05/101822.72522.7323.101313,0500.10%
2019/05/09622.13522.2022.05114,5530.01%
2019/05/08622.8900.0022.85611,0260.05%
2019/05/07523.4355023.2123.10-5456,136-8.88% 大賣/鉅額交易
2019/05/06623.32123.3523.4057,2340.07%
2019/05/03523.5800.0023.2556,2100.08%
2019/05/02523.7100.0023.5055,3740.09%
2019/04/30123.653.623.7323.80-211,220-0.02%
2019/04/29123.4500.0023.2015,6720.02%
2019/04/25824.17123.7024.3077,8280.09%
2019/04/24624.90124.7524.2056,1450.08%
2019/04/23625.1000.0025.2062,5750.23%
2019/04/22825.06224.9825.0563,8000.16%
2019/04/19525.0900.0024.9056,5570.08%
2019/04/18525.5400.0024.70511,0400.05%
2019/04/176.925.891526.0225.85-810,556-0.08%
2019/04/16427.26426.5526.60018,5630.00%
2019/04/155.628.6800.0027.70512,1170.05%
2019/04/12329.109,00328.9429.50-8,99949,249-18.27% 大賣/鉅額交易
2019/04/118129.852,63629.5929.55-2,55544,270-5.77% 大賣/鉅額交易
2019/04/101128.62728.7329.80425,8780.02%
2019/04/092927.2126.827.2628.30226,6080.01%
2019/04/08525.421.925.0725.75319,9830.02%
2019/04/031023.3716.323.3523.45-68,443-0.07%
2019/04/02823.642.723.7823.6559,3820.06%
2019/04/01823.80623.8824.1529,4790.02%
2019/03/29123.90224.6024.30-112,180-0.01%
2019/03/2812323.97151.624.1024.75-2828,039-0.10% 大買/大賣/
2019/03/26524.858.124.6324.85-314,301-0.02%
2019/03/255224.077424.2424.90-2238,337-0.06%
2019/03/229.525.9400.0025.6596,5270.15%
2019/03/211226.0720325.6926.15-19011,602-1.65% 大賣/鉅額交易
2019/03/201326.52826.6426.65510,3120.05%
2019/03/19426.31226.4326.4524,4940.04%
2019/03/18426.2600.0026.2542,1070.19%
2019/03/15426.06126.4526.2539,5680.03%
2019/03/1414.526.0600.0025.80143,8520.38%
2019/03/1310426.0510126.0326.1033,5680.08% 大買/大賣/
2019/03/12426.052026.0026.00-165,771-0.28%
2019/03/11625.84225.6525.6543,7100.11%
2019/03/08725.6800.0025.5576,8540.10%
2019/03/077.626.0200.0025.9073,8900.20%
2019/03/061226.47526.0526.0575,1590.14%
2019/03/05626.3500.0026.3063,9320.15%
2019/03/04526.7800.0026.8057,4570.07%
2019/02/27126.505326.3226.80-5213,372-0.39%
2019/02/26125.50126.1026.05011,5600.00%
2019/02/252826.2019926.0026.40-1717,613-2.25% 大賣/鉅額交易
2019/02/226426.5116526.1825.90-10132,818-0.31% 大賣/鉅額交易
2019/02/2134726.54026.5026.603465,6696.12% 大買/鉅額交易
2019/02/20226.00276.626.0626.30-2746,211-4.42% 大賣/鉅額交易
2019/02/19126.1500.0025.8014,9730.02%
2019/02/18226.1300.0026.0524,2250.05%
2019/02/1534.626.064826.1025.90-135,492-0.24%
2019/02/141626.32126.3026.301513,2350.11%
2019/02/13226.1800.0025.9523,6880.05%
2019/02/123126.113026.1026.1015,3560.02%
2019/02/11726.2900.0025.80717,4350.04%
2019/01/301626.122726.8126.90-1110,915-0.10%
2019/01/2900.00626.2026.10-67,236-0.08%
2019/01/28126.5000.0026.1019,3320.01%
2019/01/254126.774126.9627.10011,5270.00%
2019/01/2400.002126.6526.65-219,104-0.23%
2019/01/2300.000.426.2026.3507,118-0.01%
2019/01/22226.2500.0026.2527,8680.03%
2019/01/21125.702.226.0826.10-111,012-0.01%
2019/01/18325.9313.625.8326.10-1019,930-0.05%
2019/01/173425.892725.7225.60712,8930.05%
2019/01/164926.055025.9525.50-132,3270.00%
2019/01/1517125.9717225.8126.60-132,1220.00% 大買/大賣/
2019/01/14117.125.3410326.3224.901430,5010.05% 大買/大賣/
2019/01/1117726.9317426.1026.95327,3520.01% 大買/大賣/
2019/01/1015826.7819226.8925.85-3426,647-0.13% 大買/大賣/
2019/01/09526.573126.6127.05-2617,568-0.15%
2019/01/0817626.3217227.0026.45424,1820.02% 大買/大賣/
2019/01/0716326.4615926.2526.50412,6560.03% 大買/大賣/
2019/01/042925.444825.5425.35-1912,900-0.15%
2019/01/036825.7228425.6725.90-21614,812-1.46% 大賣/鉅額交易
2019/01/022725.9658.925.9626.00-3112,665-0.25%
2018/12/2836325.8246125.4025.90-9828,813-0.34% 大買/大賣/
2018/12/27564.125.9156625.9625.35-135,254-0.01% 大買/大賣/
2018/12/2626525.2526525.2525.15027,1480.00% 大買/大賣/
2018/12/2594224.45887.824.7325.005485,5170.06% 大買/大賣/
2018/12/2466025.2160624.7824.305460,2170.09% 大買/大賣/
2018/12/2228828.3437627.7626.95-8860,228-0.15% 大買/大賣/
2018/12/2121332.3323830.7929.85-2564,349-0.04% 大買/大賣/
2018/12/20733.6516833.3833.15-16120,946-0.77% 大賣/鉅額交易
2018/12/191133.661634.6233.50-546,843-0.01%
2018/12/185433.31732.8933.804729,4970.16%
2018/12/1761931.84189.931.3934.0042977,9460.55% 大買/大賣/鉅額交易
2018/12/141432.4000.0032.401420,7780.07%
2018/12/13536.70436.0835.95115,7400.01%
2018/12/121336.851136.9937.15215,9960.01%
2018/12/11737.14636.8237.25120,2110.00%
2018/12/101535.771336.1835.70217,8330.01%
2018/12/071337.22837.4536.95513,4770.04%
2018/12/061437.251537.5137.15-123,8480.00%
2018/12/053238.403838.5638.05-619,117-0.03%
2018/12/047.539.86538.9838.80219,9830.01%
2018/12/0373.540.109239.7539.55-1837,361-0.05%
2018/11/304440.8149.340.6840.50-5188,2710.00%
2018/11/291140.092740.1939.85-1619,877-0.08%
2018/11/2817.339.751239.9739.50524,9390.02%
2018/11/27262.339.96216.841.0839.604539,1890.12% 大買/大賣/
2018/11/261540.59270.139.1842.40-25540,529-0.63% 大賣/鉅額交易
2018/11/2325639.0200.0039.0525611,8772.16% 大買/鉅額交易
2018/11/22839.49139.8039.00714,4140.05%
2018/11/214739.986639.8340.00-1917,865-0.11%
2018/11/201139.7600.0039.451111,6500.09%
2018/11/191140.0512839.6539.75-11728,255-0.41% 大賣/鉅額交易
2018/11/161040.516939.9141.00-5928,025-0.21%
2018/11/15639.10105.938.9540.30-9931,799-0.31% 大賣/
2018/11/1422739.367338.5238.6015442,5470.36% 大買/鉅額交易
2018/11/1314238.081337.2938.0012919,1960.67% 大買/鉅額交易
2018/11/121537.59837.8437.20722,4190.03%
2018/11/09939.05539.4339.00420,3700.02%
2018/11/081139.821539.9539.60-420,409-0.02%
2018/11/073439.88158.139.8740.10-12425,606-0.48% 大賣/鉅額交易
2018/11/063539.6444.739.6740.10-932,613-0.03%
2018/11/052739.1412.439.2439.801440,5770.04%
2018/11/0212637.0211336.4437.451323,1760.06% 大買/大賣/
2018/11/015637.073936.6737.201726,5000.06%
2018/10/311034.645035.3736.00-4024,178-0.17%
2018/10/302532.696033.5833.75-3533,507-0.10%
2018/10/2917133.6413034.3933.904145,9770.09% 大買/大賣/
2018/10/263336.643336.0235.80028,2860.00%
2018/10/252136.593036.4236.95-935,696-0.03%
2018/10/248735.288935.2736.00-241,6850.00%
2018/10/2328035.5428135.4335.00-141,5780.00% 大買/大賣/
2018/10/2229935.9832536.3537.05-2647,185-0.06% 大買/大賣/
2018/10/199137.2329737.1837.50-20648,302-0.43% 大賣/鉅額交易
2018/10/185538.714238.8137.201371,9220.02%
2018/10/1710740.348439.3941.252348,1920.05% 大買/
2018/10/1610437.6712538.1637.80-2116,764-0.13% 大買/大賣/
2018/10/15438.596038.3538.00-5617,155-0.33%
2018/10/12338.1500.0038.80319,4210.02%
2018/10/118738.31100.437.0938.60-1329,494-0.05%
2018/10/092138.552738.6538.45-615,683-0.04%
2018/10/081538.741038.8938.35515,0590.03%
2018/10/055339.149438.6839.30-4113,512-0.30%
2018/10/043739.443339.2339.45414,7380.03%
2018/10/033739.223739.3339.40020,8010.00%
2018/10/024738.3028.138.8039.001824,3700.08%
2018/10/0111638.632538.8237.209131,9810.28% 大買/
2018/09/28640.634039.4340.30-3442,714-0.08%
2018/09/277238.978438.9339.15-1221,503-0.06%
2018/09/268438.02138.1038.308311,9280.70%
2018/09/251037.451637.7437.80-616,465-0.04%
2018/09/21736.21136.1536.95617,3960.03%
2018/09/201037.02336.6036.1079,1060.08%
2018/09/191337.14137.0536.90128,5290.14%
2018/09/184036.752236.6337.00188,3700.22%
2018/09/17636.83237.0036.8547,7490.05%
2018/09/14637.04236.9036.75426,7310.01%
2018/09/132536.451836.2336.55727,7730.03%
2018/09/121133.748.333.4734.10215,5050.02%
2018/09/111632.6112.232.7432.90312,6670.03%
2018/09/10632.657432.0231.40-6823,055-0.29%
2018/09/07734.96735.1034.6008,7830.00%
2018/09/062135.361835.4035.50310,7180.03%
2018/09/05835.96336.0235.40510,5340.05%
2018/09/04836.53436.5836.5045,0380.08%
2018/09/03736.71536.7636.45210,3170.02%
2018/08/31437.95238.1837.50210,3290.02%
2018/08/302738.67338.7838.202417,6320.14%
2018/08/281137.851337.7637.90-219,126-0.01%
2018/08/273936.923937.1636.9509,8260.00%
2018/08/24936.95336.9237.0068,7830.07%
2018/08/234437.302437.1837.352015,8230.13%
2018/08/22536.4500.0036.45510,8920.05%
2018/08/213836.785536.1337.00-1721,652-0.08%
2018/08/204734.766234.6934.90-1526,797-0.06%
2018/08/172036.043336.0235.95-1322,062-0.06%
2018/08/162437.061937.2336.50524,4110.02%
2018/08/155637.746337.8337.75-718,421-0.04%
2018/08/142937.8925.137.4838.00319,9930.02%
2018/08/13336.70636.7337.85-318,915-0.02%
2018/08/101837.769238.1337.55-7411,748-0.63%
2018/08/091438.051037.9438.50422,9910.02%
2018/08/081238.242738.1938.50-1521,935-0.07%
2018/08/073638.315038.6137.80-1418,576-0.08%
2018/08/062237.613337.7838.40-1121,275-0.05%
2018/08/03538.5218438.5338.30-17928,170-0.64% 大賣/鉅額交易
2018/08/028338.3135838.3138.25-27541,697-0.66% 大賣/鉅額交易
2018/08/014739.3535039.2338.55-30331,457-0.96% 大賣/鉅額交易
2018/07/31114.139.03112.639.0539.00131,1390.00% 大買/大賣/
2018/07/305439.405139.1838.85335,5370.01%
2018/07/2711640.27104.240.0740.301153,7100.02% 大買/大賣/
2018/07/2610040.2013939.5641.00-3984,059-0.05% 大賣/
2018/07/252338.001837.8937.80531,0110.02%
2018/07/249338.0694.338.2437.85-156,1000.00%
2018/07/231836.655937.3637.70-4140,650-0.10%
2018/07/206538.024038.3237.852571,5220.03%
2018/07/1911638.0210137.3639.101577,4720.02% 大買/大賣/
2018/07/1823038.7616039.0536.3070112,9570.06% 大買/大賣/
2018/07/179537.419037.5738.50583,9760.01%
2018/07/1625136.12208.236.2836.904298,8030.04% 大買/大賣/
2018/07/135434.19147.733.8435.30-9376,167-0.12% 大賣/
2018/07/1218633.017032.9333.1011650,9570.23% 大買/鉅額交易
2018/07/1162.631.8464.831.9132.20-253,5420.00%
2018/07/1014831.956732.1031.3081106,0820.08% 大買/
2018/07/095130.70120.330.2130.90-6964,534-0.11% 大賣/
2018/07/0620628.553928.3528.1016733,8360.49% 大買/鉅額交易
2018/07/052427.716327.5227.80-3919,028-0.20%
2018/07/0410627.5419.128.1028.158641,0760.21% 大買/
2018/07/03726.81626.7526.6016,5950.02%
2018/07/02526.8400.0027.00511,9790.04%
2018/06/296026.622926.7027.103128,6210.11%
2018/06/28225.63325.9325.45-119,412-0.01%
2018/06/273626.752127.7626.501516,5800.09%
2018/06/2620.826.913627.2226.85-1514,925-0.10%
2018/06/255627.949527.7527.00-3933,902-0.12%
2018/06/2216.527.7818627.6628.00-16927,606-0.61% 大賣/鉅額交易
2018/06/2112327.858026.9927.904352,8220.08% 大買/
2018/06/20368.527.021526.1827.0035331,9831.11% 大買/鉅額交易
2018/06/198126.401926.4026.306225,4950.24%
2018/06/151625.88825.9926.10832,6050.02%
2018/06/14525.0200.0024.7056,6120.08%
2018/06/13525.112024.7524.75-1515,335-0.10%
2018/06/1212925.402324.9325.7510622,9040.46% 大買/鉅額交易
2018/06/117.523.87824.2024.00017,3630.00%
2018/06/08723.5800.0023.3075,0400.14%
2018/06/071323.60523.3523.3587,3700.11%
2018/06/06723.4100.0023.4078,6460.08%
2018/06/05923.9438.123.8823.55-2916,926-0.17%
2018/06/04623.05523.1522.9515,4380.02%
2018/06/01822.92223.1323.0568,3120.07%
2018/05/31322.57122.5022.5529,4630.02%
2018/05/3000.00122.6022.80-16,373-0.02%
2018/05/293222.84322.7522.75296,5250.44%
2018/05/2800.000.422.6022.8006,224-0.01%
2018/05/251523.495023.4523.10-359,086-0.39%
2018/05/247623.303723.6723.653920,1510.19%
2018/05/232222.85123.0522.902116,2440.13%
2018/05/221122.832322.9422.65-1211,991-0.10%
2018/05/21722.96323.0023.0045,7270.07%
2018/05/18122.7537722.9723.05-37611,912-3.16% 大賣/鉅額交易
2018/05/17123.201,01523.1123.20-1,01415,775-6.43% 大賣/鉅額交易
2018/05/160.522.1500.0022.3009,6530.01%
2018/05/151322.7115.422.7222.70-28,682-0.03%
2018/05/1400.0030523.1423.15-30513,564-2.25% 大賣/鉅額交易
2018/05/11622.199.122.4922.90-319,105-0.02%
2018/05/1021822.0325222.0321.95-3415,088-0.23% 大買/大賣/
2018/05/0911622.504222.3622.457416,8340.44% 大買/
2018/05/08622.4114722.5822.60-14115,920-0.89% 大賣/鉅額交易
2018/05/0721622.0121522.4422.25131,3160.00% 大買/大賣/
2018/05/0462821.3953521.9221.859322,3240.42% 大買/大賣/
2018/05/031522.1000.0021.851515,2430.10%
2018/05/02622.2863322.0721.85-62715,240-4.11% 大賣/鉅額交易
2018/04/3000.00822.2122.25-815,608-0.05%
2018/04/276.621.6915022.1621.50-14336,063-0.40% 大賣/鉅額交易
2018/04/261721.59522.9021.001225,3510.05%
2018/04/251,268.524.1313924.7123.201,12911,7629.60% 大買/大賣/鉅額交易
2018/04/241,45624.901,34924.7224.6510725,6590.42% 大買/大賣/鉅額交易
2018/04/2334325.381,07325.7825.55-73029,020-2.52% 大買/大賣/鉅額交易
2018/04/2066826.4776726.2326.60-9957,930-0.17% 大買/大賣/
2018/04/1999825.3099.125.2926.0089870,2231.28% 大買/鉅額交易
2018/04/1827724.76712.324.7625.10-435112,677-0.39% 大買/大賣/鉅額交易
2018/04/1720422.935622.9922.9514813,8641.07% 大買/鉅額交易
2018/04/1630223.305723.1822.9024518,7641.31% 大買/鉅額交易
2018/04/136723.316823.0923.30-127,9210.00%
2018/04/1240723.093.523.2022.9540314,5422.77% 大買/鉅額交易
2018/04/11235.122.911023.1523.1022511,5921.94% 大買/鉅額交易
2018/04/1096123.235023.0922.7591134,8662.61% 大買/鉅額交易
2018/04/091322.69122.9022.851216,2760.07%
2018/04/03822.3812322.5522.45-1159,793-1.17% 大賣/鉅額交易
2018/04/0212.522.3312022.3022.20-1079,326-1.15% 大賣/鉅額交易
2018/03/31442.522.0831422.1222.2512826,8080.48% 大買/大賣/鉅額交易
2018/03/3072.122.5529721.6622.45-22437,505-0.60% 大賣/鉅額交易
2018/03/296521.766221.3721.10323,9260.01%
2018/03/286322.26107.222.7322.25-4417,517-0.25% 大賣/
2018/03/279022.7828522.8622.50-19425,576-0.76% 大賣/鉅額交易
2018/03/262322.4919922.4722.40-17627,234-0.65% 大賣/鉅額交易
2018/03/2344021.91523.221.7222.60-8361,463-0.14% 大買/大賣/
2018/03/224221.63197.421.0020.60-15550,935-0.31% 大賣/鉅額交易
2018/03/217122.79522.4022.306627,7720.24%
2018/03/20122.7017122.7523.15-17023,098-0.74% 大賣/鉅額交易
2018/03/194522.931023.0023.153523,7550.15%
2018/03/1600.00623.0822.85-629,404-0.02%
2018/03/151522.833723.0223.40-2254,259-0.04%
2018/03/141322.3640622.1822.70-39345,094-0.87% 大賣/鉅額交易
2018/03/13622.605122.4622.70-4531,075-0.14%
2018/03/123623.476823.1322.50-3244,886-0.07%
2018/03/095524.356524.6424.05-1042,132-0.02%
2018/03/08725.10425.3524.70338,1990.01%
2018/03/073124.2915224.4924.45-12131,152-0.39% 大賣/鉅額交易
2018/03/061424.7314924.4624.05-13513,716-0.98% 大賣/鉅額交易
2018/03/05624.826.424.7824.55012,7760.00%
2018/03/021024.83424.9524.65619,4360.03%
2018/03/015.525.5700.0025.20513,1900.04%
2018/02/272.425.4300.0025.30212,6500.02%
2018/02/26525.971925.8425.85-1411,505-0.12%
2018/02/231125.9319525.7925.95-18422,485-0.82% 大賣/鉅額交易
2018/02/222125.449225.5125.50-7125,075-0.28%
2018/02/212024.81224.8025.101825,0190.07%
2018/02/12623.131023.3523.15-415,718-0.03%
2018/02/092222.0042022.3922.45-39816,452-2.42% 大賣/鉅額交易
2018/02/081023.191023.2422.75011,4020.00%
2018/02/071223.1617823.1923.20-16612,886-1.29% 大賣/鉅額交易
2018/02/061122.901522.1822.45-333,240-0.01%
2018/02/051924.07124.4024.101816,9640.11%
2018/02/021123.752123.8224.20-1011,865-0.08%
2018/02/0111124.116.824.1923.8510416,3390.64% 大買/鉅額交易
2018/01/31923.661623.6723.90-721,189-0.03%
2018/01/3024423.801123.8323.8023332,1460.72% 大買/鉅額交易
2018/01/293623.715.323.8823.603019,6330.16%
2018/01/261124.161,61524.2424.40-1,60442,496-3.77% 大賣/鉅額交易
2018/01/251924.4389024.0523.35-87147,567-1.83% 大賣/鉅額交易
2018/01/2441325.6834726.0025.156626,5620.25% 大買/大賣/
2018/01/233225.80116.525.7725.80-8421,132-0.40% 大賣/
2018/01/221,73825.841626.1125.651,72235,0004.92% 大買/鉅額交易
2018/01/198426.0011225.6426.40-2774,482-0.04% 大賣/
2018/01/186027.32251.427.2625.40-19177,454-0.25% 大賣/鉅額交易
2018/01/1745027.4937627.4027.357485,7340.09% 大買/大賣/
2018/01/1649827.28555.826.2027.40-5781,214-0.07% 大買/大賣/
2018/01/152224.6592.424.5525.05-7048,960-0.14%
2018/01/1229224.6211424.9224.1017868,4260.26% 大買/大賣/鉅額交易
2018/01/116624.034923.6823.551732,0240.05%
2018/01/106222.62141.422.6923.60-7957,134-0.14% 大賣/
2018/01/093322.4361822.7522.15-58559,033-0.99% 大賣/鉅額交易
2018/01/0863321.97490.822.5622.6014268,5010.21% 大買/大賣/鉅額交易
2018/01/05820.36134.220.5520.55-12622,863-0.55% 大賣/鉅額交易
2018/01/0416320.1112.220.1220.3015028,4040.53% 大買/鉅額交易
2018/01/0317819.603619.5119.8014224,4780.58% 大買/鉅額交易
2018/01/021019.19166.919.1519.30-15614,798-1.06% 大賣/鉅額交易
2017/12/291919.202819.2319.20-948,199-0.02%
2017/12/2831019.2018419.1319.3012629,9960.42% 大買/大賣/鉅額交易
2017/12/273618.55189.118.6519.10-15349,119-0.31% 大賣/鉅額交易
2017/12/261918.757618.7018.90-5752,812-0.11%
2017/12/251418.054718.1518.40-3353,192-0.06%
2017/12/2215518.28132.218.4017.702267,4410.03% 大買/大賣/
2017/12/215619.573919.3919.651728,3560.06%
2017/12/206419.073219.1619.253227,4450.12%
2017/12/192918.68418.9018.902527,7870.09%
2017/12/182718.6735218.6118.20-32527,669-1.17% 大賣/鉅額交易
2017/12/1578819.3628419.0518.8550489,2630.56% 大買/大賣/鉅額交易
2017/12/1410518.62598.118.6018.80-49331,798-1.55% 大買/大賣/鉅額交易
2017/12/1326218.8756418.7018.40-30259,561-0.51% 大買/大賣/鉅額交易
2017/12/121,50918.289418.0618.251,41530,6404.62% 大買/鉅額交易
2017/12/1148018.2320018.2218.2528030,1420.93% 大買/大賣/鉅額交易
2017/12/0873617.9827317.6018.2046358,1210.80% 大買/大賣/鉅額交易
2017/12/0741016.8489117.3117.40-48180,250-0.60% 大買/大賣/鉅額交易
2017/12/062616.121,55716.2715.85-1,53146,523-3.29% 大賣/鉅額交易
2017/12/0518517.6850.417.2317.1013432,0210.42% 大買/鉅額交易
2017/12/04817.62217.717.5617.50-20919,727-1.06% 大賣/鉅額交易
2017/12/011,02717.5511917.2517.5590860,4501.50% 大買/大賣/鉅額交易
2017/11/301,11318.39151.918.7817.8596163,8621.50% 大買/大賣/鉅額交易
2017/11/29518.8049718.6518.90-49243,282-1.14% 大賣/鉅額交易
2017/11/281618.7128.218.7918.60-1258,415-0.02%
2017/11/2771418.4055918.5118.6515570,3620.22% 大買/大賣/鉅額交易
2017/11/2437018.1726217.7117.7510846,3960.23% 大買/大賣/鉅額交易
2017/11/2312517.90108.217.9718.151683,4940.02% 大買/大賣/
2017/11/223117.08837.117.0517.15-80638,871-2.07% 大賣/鉅額交易
2017/11/2123416.6373916.7216.90-50579,423-0.64% 大買/大賣/鉅額交易
2017/11/2059615.53456.115.9816.40139123,8360.11% 大買/大賣/鉅額交易
2017/11/171,81315.3147.214.5915.351,76572,8952.42% 大買/鉅額交易
2017/11/1625514.002613.9314.0022922,6441.01% 大買/鉅額交易
2017/11/152013.6513.113.5213.7569,0330.08%
2017/11/141013.44113.6513.6597,1980.13%
2017/11/131013.43113.4013.3584,3880.20%
2017/11/101113.3311013.3013.40-994,235-2.34% 大賣/
2017/11/092013.3850.313.2013.25-3014,178-0.21%
2017/11/082013.7413.413.5013.7069,2810.07%
2017/11/071213.62140.313.6013.50-1286,454-1.99% 大賣/鉅額交易
2017/11/062013.70113.7013.60195,8900.32%
2017/11/031113.87250.113.8213.80-2397,610-3.14% 大賣/鉅額交易
2017/11/0243114.103213.9113.9039911,2523.55% 大買/鉅額交易
2017/11/01914.09614.0114.10323,0950.01%
2017/10/313413.9517.213.9713.901616,8930.10%
2017/10/30513.929613.9813.85-9119,766-0.46%
2017/10/279714.1125813.9213.85-16122,075-0.73% 大賣/鉅額交易
2017/10/266214.1044614.2014.05-38432,022-1.20% 大賣/鉅額交易
2017/10/2567014.0658013.6814.209062,7840.14% 大買/大賣/
2017/10/2454013.5414113.3413.7039923,9391.67% 大買/大賣/鉅額交易
2017/10/2312213.1837412.9613.20-2529,898-2.55% 大買/大賣/鉅額交易
2017/10/2052613.23330.513.1113.001959,1042.15% 大買/大賣/鉅額交易
2017/10/1943613.284213.1013.2039410,4543.77% 大買/鉅額交易
2017/10/181212.976513.0013.00-537,161-0.74%
2017/10/171513.0359513.0212.95-58016,121-3.60% 大賣/鉅額交易
2017/10/161513.3800.0013.251527,8660.05%
2017/10/131,06713.1150113.1313.1556655,8021.01% 大買/大賣/鉅額交易
2017/10/121212.7600.0012.75129,5690.13%
2017/10/111212.5900.0012.601211,1710.11%
2017/10/061412.740.112.6512.75135,5500.25%
2017/10/051212.85112.8512.80117,3880.15%
2017/10/031712.70512.7012.70124,2530.28%
2017/10/025212.881012.6812.65429,2060.46%
2017/09/3000.00112.7012.70-16,661-0.02%
2017/09/29112.4000.0012.40111,6210.01%
2017/09/2800.001512.8512.85-1522,716-0.07%
2017/09/2740712.1953612.2312.80-12929,087-0.44% 大買/大賣/鉅額交易
2017/09/254012.4600.0012.304012,9240.31%
2017/09/229012.625512.5912.403511,9810.29%
2017/09/214912.561012.5512.553910,6430.37%
2017/09/201712.4920.812.4112.40-321,030-0.02%
2017/09/193312.65212.6812.703131,8630.10%
2017/09/184613.371613.3413.303013,3440.22%
2017/09/151213.3600.0013.301225,7650.05%
2017/09/141113.76213.8513.65914,2410.06%
2017/09/131113.67713.6013.60411,8250.03%
2017/09/121013.808313.7713.75-7312,112-0.60%
2017/09/1120214.08414.1314.0019826,1180.76% 大買/鉅額交易
2017/09/081313.71113.7013.70129,2670.13%
2017/09/071413.8715913.9213.50-14519,697-0.74% 大賣/鉅額交易
2017/09/0622714.361613.9414.0521148,3060.44% 大買/鉅額交易
2017/09/051413.771813.7413.85-433,019-0.01%
2017/09/041113.4511513.4613.20-10426,261-0.40% 大賣/鉅額交易
2017/09/013514.09214.0013.803329,4620.11%
2017/08/311113.93814.1113.95328,5710.01%
2017/08/308714.713714.4514.005082,9290.06%
2017/08/292513.8911913.8614.25-94103,074-0.09% 大賣/
2017/08/284613.47413.5813.354266,9670.06%
2017/08/2518812.752713.1613.3016161,2140.26% 大買/鉅額交易
2017/08/242412.244012.1112.10-1615,633-0.10%
2017/08/231312.2300.0012.05137,1550.18%
2017/08/221312.23212.2312.15116,8030.16%
2017/08/211312.2900.0012.201310,6800.12%
2017/08/181112.01211.8512.10913,0400.07%
2017/08/172411.92412.0011.90209,6940.21%
2017/08/162312.03511.9711.851818,2980.10%
2017/08/151111.821411.7511.70-211,658-0.03%
2017/08/1411.111.7100.0011.501114,5500.08%
2017/08/113711.771011.7311.802719,4680.14%
2017/08/101211.672511.6511.60-1318,930-0.07%
2017/08/091312.02411.9511.9599,7640.09%
2017/08/082112.09312.1011.951810,4970.17%
2017/08/071512.2714212.3012.15-12714,482-0.88% 大賣/鉅額交易
2017/08/0410412.381712.6812.258721,0980.41% 大買/
2017/08/031212.0500.0012.001218,1690.07%
2017/08/022012.311212.2112.25814,3240.06%
2017/08/012012.4586.212.4512.20-6626,648-0.25%
2017/07/31412.7010412.7812.70-10019,001-0.53% 大賣/
2017/07/283513.4373.512.9512.70-3831,036-0.12%
2017/07/2720813.731113.9813.5019746,0120.43% 大買/鉅額交易
2017/07/26313.22113.2013.20242,1950.00%
2017/07/252612.382.312.1712.852346,2790.05%
2017/07/242111.750.411.6011.70209,7490.21%
2017/07/212611.47811.3611.50188,3450.22%
2017/07/201411.67211.6511.60123,7900.32%
2017/07/191111.70211.7011.6097,9110.11%
2017/07/181611.652011.5711.65-45,581-0.07%
2017/07/172111.85611.5511.55157,4120.20%
2017/07/141311.85311.8011.901010,2920.10%
2017/07/131012.00112.0011.80912,5070.07%
2017/07/122511.665611.5511.95-3124,367-0.13%
2017/07/112711.51111.3511.402631,7540.08%
2017/07/101412.1300.0012.101411,7280.12%
2017/07/071912.4315512.3712.30-13628,867-0.47% 大賣/鉅額交易
2017/07/061112.9800.0013.00114,7450.23%
大同 相關文章