台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073.5134.861136.01134.002.56,2270.04%
2023/04/061136.0013.4136.75138.00-12.46,239-0.20%
2023/03/313132.834.2133.02133.50-1.26,146-0.02%
2023/03/3068.1133.4214.3133.31133.0053.76,2400.86%
2023/03/293128.005129.00130.00-26,253-0.03%
2023/03/2800.003127.17128.00-36,421-0.05%
2023/03/279127.942127.50128.0076,5700.11%
2023/03/243128.337.2128.28129.00-4.26,994-0.06%
2023/03/232125.5014.2125.04126.00-12.27,530-0.16%
2023/03/2200.0017.7122.79123.50-17.77,667-0.23%
2023/03/212120.002.1120.00120.00-0.17,5960.00%
2023/03/201118.004119.13120.00-37,621-0.04%
2023/03/1711117.1410118.50118.5017,6100.01%
2023/03/163119.5017120.88119.50-147,638-0.18%
2023/03/152120.00259119.23119.00-2577,704-3.34% 大賣/鉅額交易
2023/03/144116.753117.17117.5017,7230.01%
2023/03/136117.672118.50118.5047,7580.05%
2023/03/101119.505119.90120.00-47,731-0.05%
2023/03/096119.336120.25119.0007,8030.00%
2023/03/086.1116.67130116.65117.00-1247,802-1.59% 大賣/鉅額交易
2023/03/073119.0000.00119.5037,7750.04%
2023/03/0612118.507118.50118.5057,8230.06%
2023/03/0320119.0000.00119.00208,0440.25%
2023/03/020.1118.0000.00120.000.18,0780.00%
2023/03/010.1118.0000.00120.500.18,1330.00%
2023/02/246121.754123.25119.0028,1960.02%
2023/02/234121.0012.2120.62120.50-8.28,349-0.10%
2023/02/2200.0072115.82117.50-728,626-0.83%
2023/02/2112116.001116.50116.50118,8300.12%
2023/02/205116.5000.00116.5059,0290.06%
2023/02/177117.863119.67117.5049,0900.04%
2023/02/164121.255120.30121.00-19,203-0.01%
2023/02/152118.752119.00119.0009,2590.00%
2023/02/1400.001118.50119.00-19,307-0.01%
2023/02/131117.5000.00117.5019,3920.01%
2023/02/100.1117.002117.50117.00-1.99,518-0.02%
2023/02/096.8118.641120.50117.005.89,7600.06%
2023/02/086121.2529120.79120.00-239,879-0.23%
2023/02/0737118.4310118.85119.50279,8800.27%
2023/02/0600.001.7116.29116.00-1.79,766-0.02%
2023/02/0313115.1210114.50114.5039,6950.03%
2023/02/021.3117.507117.00118.00-5.79,613-0.06%
2023/02/0143117.27201.3116.61117.00-158.39,610-1.65% 大賣/鉅額交易
2023/01/316117.002119.68115.5049,6420.04%
2023/01/304119.1320119.93119.50-169,570-0.17%
2023/01/1710114.0019114.11114.00-99,451-0.10%
2023/01/165113.5000.00113.5059,5580.05%
2023/01/1300.002113.75114.00-29,583-0.02%
2023/01/1200.0014.3113.54114.00-14.39,710-0.15%
2023/01/1100.00107113.90114.50-10710,011-1.07% 大賣/鉅額交易
2023/01/101114.001113.50114.50010,4440.00%
2023/01/090.1112.5011113.86113.50-10.910,464-0.10%
2023/01/060.3111.602112.00112.00-1.810,450-0.02%
2023/01/0519112.2123113.46110.50-410,448-0.04%
2023/01/044111.257111.36112.00-310,370-0.03%
2023/01/039109.6717110.06111.00-810,354-0.08%
2022/12/302107.503106.83106.50-110,334-0.01%
2022/12/2900.001107.50107.50-110,358-0.01%
2022/12/281105.002104.50105.50-110,389-0.01%
2022/12/2700.002106.00106.00-210,486-0.02%
2022/12/262106.251108.00105.00110,4960.01%
2022/12/2300.005105.10106.50-510,489-0.05%
2022/12/2200.00674.3104.39105.00-674.310,577-6.37% 大賣/鉅額交易
2022/12/2111100.73661100.87101.00-65010,486-6.20% 大賣/鉅額交易
2022/12/2012102.25618101.54100.00-60610,440-5.80% 大賣/鉅額交易
2022/12/1911104.27613103.63103.00-60210,318-5.83% 大賣/鉅額交易
2022/12/1679.6107.76707107.31107.00-627.510,187-6.16% 大賣/鉅額交易
2022/12/157115.3630113.90114.00-239,893-0.23%
2022/12/1412106.96210106.41107.00-1989,425-2.10% 大賣/鉅額交易
2022/12/137102.7919103.34102.50-129,380-0.13%
2022/12/125101.006101.92102.50-19,527-0.01%
2022/12/093102.332102.00102.5019,6950.01%
2022/12/083103.001103.00102.5029,9830.02%
2022/12/072101.5091101.05101.00-8910,046-0.89%
2022/12/0616104.5014105.89103.50210,2460.02%
2022/12/053109.3313108.46108.00-1010,310-0.10%
2022/12/026111.0000.00111.00610,3650.06%
2022/12/010.4109.0013111.15112.50-12.610,376-0.12%
2022/11/303108.008110.25108.00-510,259-0.05%
2022/11/29364108.2400.00108.0036410,1823.57% 大買/鉅額交易
2022/11/285108.501109.00108.50410,1510.04%
2022/11/255110.1038107.95107.50-3310,102-0.33%
2022/11/245.3106.4134105.84107.00-28.79,830-0.29%
2022/11/230.3106.000.1106.00105.500.29,8090.00%
2022/11/225106.602.2107.00107.002.89,7720.03%
2022/11/2126108.929.1108.71108.0016.99,7250.17%
2022/11/18104.4112.0842.5111.68113.0061.99,5120.65% 大買/
2022/11/17607105.563.2106.96107.00603.89,0896.64% 大買/鉅額交易
2022/11/164102.8830.5102.89104.00-26.58,886-0.30%
2022/11/159.299.105.299.2399.0048,6820.05%
2022/11/1416.699.281799.32100.50-0.48,6490.00%
2022/11/113101.1713102.35101.00-108,571-0.12%
2022/11/105100.001100.00100.5048,5190.05%
2022/11/093.1100.9563.2101.60102.50-60.18,495-0.71%
2022/11/0814101.048101.56101.0068,5500.07%
2022/11/0759.1100.4671101.53102.00-11.98,528-0.14%
2022/11/04795.992496.3296.80-178,287-0.21%
2022/11/03293.901794.0195.10-158,107-0.19%
2022/11/01391.772.491.3491.500.67,9960.01%
2022/10/310.192.50192.2092.50-0.98,003-0.01%
2022/10/28893.10892.4192.5008,1310.00%
2022/10/272.392.61592.6893.00-2.78,161-0.03%
2022/10/26591.38991.0891.30-48,133-0.05%
2022/10/2500.00191.7090.20-18,121-0.01%
2022/10/241991.081791.3990.0028,1350.02%
2022/10/21288.70689.4590.30-48,075-0.05%
2022/10/2025189.981289.6390.002398,0922.95% 大買/鉅額交易
2022/10/19790.77790.6991.6008,0560.00%
2022/10/1810.188.6541288.8389.30-401.97,844-5.12% 大賣/鉅額交易
2022/10/1700.0068081.1083.10-6807,549-9.01% 大賣/鉅額交易
2022/10/14683.1024582.7382.10-2397,581-3.15% 大賣/鉅額交易
2022/10/1315482.90483.0582.901507,7231.94% 大買/鉅額交易
2022/10/124382.751582.3782.70287,9190.35%
2022/10/111183.17183.3082.90107,9730.13%
2022/10/074.185.22285.0584.802.17,9140.03%
2022/10/06190.1000.0089.0017,8020.01%
2022/10/051390.6200.0090.60137,7770.17%
2022/10/041290.601990.7990.70-77,749-0.09%
2022/10/03288.25188.4088.4017,6750.01%
2022/09/30186.10188.0088.3007,7130.00%
2022/09/29188.80689.6388.90-57,691-0.07%
2022/09/2828689.101289.6388.402747,6643.57% 大買/鉅額交易
2022/09/278688.73489.5889.00827,6671.07%
2022/09/2611789.22289.6089.201157,6681.50% 大買/鉅額交易
2022/09/23392.233592.7192.20-327,904-0.40%
2022/09/226492.763192.0893.00337,9560.41%
2022/09/21490.33190.0090.0037,8300.04%
2022/09/20292.853693.1193.20-347,646-0.44%
2022/09/191594.801,98595.3595.30-1,9707,475-26.35% 大賣/鉅額交易
2022/09/161395.94494.6593.7097,2920.12%
2022/09/153993.1122.694.8295.5016.47,1720.23%
2022/09/14391.10890.1691.00-56,920-0.07%
2022/09/13594.522994.0692.90-246,768-0.35%
2022/09/1243790.5716490.5491.102736,5734.15% 大買/大賣/鉅額交易
2022/09/081285.486382.9886.20-516,484-0.79%
2022/09/07880.433281.0680.30-246,467-0.37%
2022/09/06281.604382.7481.20-416,615-0.62%
2022/09/05084.103083.7083.50-306,663-0.45%
2022/09/0200.007684.2985.10-766,708-1.13%
2022/09/01184.0000.0083.9016,7620.01%
2022/08/311185.90385.5785.9086,7400.12%
2022/08/305984.5400.0084.50596,7890.87%
2022/08/29284.35484.8084.80-26,829-0.03%
2022/08/268886.71486.8087.00846,7991.24%
2022/08/2500.00185.5085.70-16,768-0.01%
2022/08/2400.00184.0083.50-16,749-0.01%
2022/08/23183.40583.7083.50-46,791-0.06%
2022/08/22152.185.351085.8885.00142.16,8932.06% 大買/鉅額交易
2022/08/1944587.3900.0087.104456,9036.45% 大買/鉅額交易
2022/08/1812686.89586.8286.901216,8901.76% 大買/鉅額交易
2022/08/17284.60784.6985.30-56,838-0.07%
2022/08/1600.00285.1083.60-26,825-0.03%
2022/08/15285.202584.5985.20-236,797-0.34%
2022/08/12682.37682.2282.8006,6690.00%
2022/08/1100.002680.6880.30-266,549-0.40%
2022/08/09120.179.6900.0079.90120.16,5531.83% 大買/鉅額交易
2022/08/083.579.591.879.4979.701.76,5900.03%
2022/08/05780.5600.0080.6076,5880.11%
2022/08/04119.379.8538880.5479.60-268.86,598-4.07% 大買/大賣/鉅額交易
2022/08/032092.031092.1992.30106,5070.15%
2022/08/021592.321192.2592.2046,4270.06%
2022/08/01393.101592.6593.30-126,343-0.19%
2022/07/291191.28191.4091.40106,3040.16%
2022/07/282191.38291.4090.70196,3070.30%
2022/07/271289.23189.7091.00116,2850.17%
2022/07/262190.80490.6389.80176,2220.27%
2022/07/25494.1820394.3894.00-1996,130-3.25% 大賣/鉅額交易
2022/07/221095.84295.7095.3086,0500.13%
2022/07/21797.611996.2197.90-125,927-0.20%
2022/07/201096.152095.8996.80-105,880-0.17%
2022/07/192395.121592.9793.8085,8120.14%
2022/07/18691.42190.0091.8055,6740.09%
2022/07/152.187.44287.6087.400.15,6530.00%
2022/07/1400.001186.0987.40-115,744-0.19%
2022/07/12483.43283.2083.4025,8720.03%
2022/07/112.287.84387.4787.50-0.85,853-0.01%
2022/07/08988.541589.1889.30-65,914-0.10%
2022/07/07586.04286.4586.7035,9500.05%
2022/07/06486.751386.5586.00-96,044-0.15%
2022/07/051184.981085.7686.2016,0440.02%
2022/07/04383.109882.9983.40-956,076-1.56%
2022/07/0128.385.0512882.4781.50-99.76,107-1.63% 大賣/
2022/06/301389.381189.6688.7025,8590.03%
2022/06/28293.00193.0093.0015,7980.02%
2022/06/27194.90194.9095.3005,8420.00%
2022/06/24193.00194.3094.1005,8820.00%
2022/06/231492.89393.0392.30115,8830.19%
2022/06/220.693.862495.0492.10-23.55,892-0.40%
2022/06/21594.40995.6096.50-45,892-0.07%
2022/06/2022.495.36996.1693.9013.45,9580.23%
2022/06/175.197.8863898.0298.00-632.96,056-10.45% 大賣/鉅額交易
2022/06/1617100.061,080.199.5198.80-1,063.16,177-17.21% 大賣/鉅額交易
2022/06/157.3100.3312.1102.70100.00-4.76,163-0.08%
2022/06/1443.3103.776.1102.52104.0037.26,1540.60%
2022/06/1322.2105.9800.00106.0022.26,1670.36%
2022/06/1017.1110.2311109.59109.506.16,2720.10%
2022/06/097113.9390113.83114.00-836,453-1.29%
2022/06/0811115.099114.78114.5026,7310.03%
2022/06/074113.003112.83114.0016,8110.01%
2022/06/0600.001111.00110.50-16,889-0.01%
2022/06/020.1111.0170112.00110.50-69.97,007-1.00%
2022/06/0100.0031112.52112.50-317,227-0.43%
2022/05/311112.001113.00113.0007,3060.00%
2022/05/306113.17255112.51112.50-2497,376-3.38% 大賣/鉅額交易
2022/05/272108.2510107.85108.00-87,348-0.11%
2022/05/262105.503106.00105.00-17,523-0.01%
2022/05/255105.402106.00105.5037,6860.04%
2022/05/245104.8000.00104.5057,8310.06%
2022/05/2352106.1300.00105.50527,9360.66%
2022/05/204107.501110.00107.0038,1550.04%
2022/05/191.1107.530110.00109.0018,2690.01%
2022/05/18115109.733110.67110.501128,3381.34% 大買/鉅額交易
2022/05/174108.632108.25108.5028,4140.02%
2022/05/1636108.866111.25107.50308,5070.35%
2022/05/130.5108.5000.00108.000.58,5870.01%
2022/05/1117106.912106.50106.00158,8930.17%
2022/05/1000.0010107.80110.00-108,902-0.11%
2022/05/0934110.465110.00110.00299,0130.32%
2022/05/063111.501111.50111.5029,2310.02%
2022/05/056.3115.989115.61114.50-2.79,365-0.03%
2022/05/0443112.245113.00115.00389,4160.40%
2022/05/031111.004109.88111.00-39,440-0.03%
2022/04/295109.305110.50108.5009,4850.00%
2022/04/2800.002108.75108.00-29,529-0.02%
2022/04/2724.2106.854106.63107.5020.29,6160.21%
2022/04/261110.001,396.1108.50108.50-1,395.19,599-14.53% 大賣/鉅額交易
2022/04/254.4107.9525108.00107.00-20.69,596-0.21%
2022/04/225.1112.9200.00111.505.19,5300.05%
2022/04/21109114.06310113.51113.50-2019,544-2.11% 大買/大賣/鉅額交易
2022/04/2012115.961,577114.70116.00-1,5659,565-16.36% 大賣/鉅額交易
2022/04/19132114.807113.57113.501259,5391.31% 大買/鉅額交易
2022/04/184.2110.561,314111.20111.00-1,309.89,657-13.56% 大賣/鉅額交易
2022/04/157112.5720.1112.86112.50-13.19,847-0.13%
2022/04/1418115.9429116.34114.50-1110,028-0.11%
2022/04/1311.5115.722115.50116.009.510,0730.09%
2022/04/124117.506116.17117.00-210,092-0.02%
2022/04/114.7119.95628119.77119.50-623.310,188-6.12% 大賣/鉅額交易
2022/04/085121.11138121.32122.50-13310,174-1.31% 大賣/鉅額交易
2022/04/0711124.183125.50122.50810,1130.08%
2022/04/0659.2127.483.1128.49127.5056.110,0480.56%
2022/04/014128.2500.00130.50410,0210.04%
2022/03/315130.002130.00130.00310,0670.03%
2022/03/301130.005131.80130.00-410,111-0.04%
2022/03/294131.3800.00131.00410,2080.04%
2022/03/282129.252129.75131.50010,3450.00%
2022/03/2510.1130.316131.00130.504.110,5980.04%
2022/03/246.1128.846128.92129.500.110,7450.00%
2022/03/235129.503129.67129.00210,8830.02%
2022/03/22120126.4341127.00128.507911,3340.70% 大買/
2022/03/2143132.1572131.39131.00-2911,369-0.26%
2022/03/187.1130.202130.75130.505.111,5350.04%
2022/03/179.2131.384131.25130.505.212,0110.04%
2022/03/162127.0014127.57127.00-1212,303-0.10%
2022/03/155.3127.8411126.95126.00-5.712,771-0.04%
2022/03/1448.5128.9225131.56130.5023.513,1450.18%
2022/03/11104132.7511134.09133.009313,0920.71% 大買/
2022/03/108140.386141.25138.50213,1620.02%
2022/03/0938134.883136.50136.003513,2540.26%
2022/03/0818136.225137.00135.501313,3040.10%
2022/03/07112.3141.14106141.66139.506.313,3260.05% 大買/大賣/
2022/03/0400.006148.00148.00-613,289-0.05%
2022/03/0321148.9512.5148.60148.508.613,4030.06%
2022/03/027146.0717145.82146.00-1013,442-0.07%
2022/03/0110146.2026145.17145.50-1613,445-0.12%
2022/02/25131.2140.24526139.20140.00-394.813,345-2.96% 大買/大賣/鉅額交易
2022/02/249.2142.903143.67141.006.213,3630.05%
2022/02/235.2144.506145.67148.00-0.813,405-0.01%
2022/02/22430.8142.88491.1140.28140.00-60.313,560-0.44% 大買/大賣/
2022/02/2113.2148.1200.00147.5013.213,6890.10%
2022/02/183.6151.087151.00152.50-3.413,886-0.02%
2022/02/177.2152.784152.63152.503.214,2520.02%
2022/02/164152.507151.29151.50-314,789-0.02%
2022/02/1512150.469.4151.41149.502.715,3920.02%
2022/02/1484.1143.782.1145.23143.508215,7330.52%
2022/02/1118.3148.9532152.05148.00-13.716,225-0.08%
2022/02/1021152.2940.3152.25150.00-19.316,909-0.11%
2022/02/0944152.228.1152.57152.5035.917,8510.20%
2022/02/0810.1151.045152.10152.505.118,3970.03%
2022/02/0744145.7012144.71146.003218,4380.17%
2022/01/264138.253141.00137.50118,8510.01%
2022/01/2500.004.6141.04142.00-4.619,252-0.02%
2022/01/2452.2138.582138.24140.0050.219,8630.25%
2022/01/21171.3141.969140.94141.00162.320,1640.80% 大買/鉅額交易
2022/01/205142.404.4145.27142.000.620,1740.00%
2022/01/192.1142.983143.50143.50-0.920,1650.00%
2022/01/187143.863143.50143.00420,2680.02%
2022/01/172.4141.292139.00140.500.420,3180.00%
2022/01/142.7137.706137.17138.50-3.320,520-0.02%
2022/01/137.1140.0153.2139.71139.50-46.121,100-0.22%
2022/01/124143.003142.00142.00121,1560.00%
2022/01/1110.3142.4422142.39141.00-11.721,319-0.05%
2022/01/10217.3147.1413140.88149.00204.321,7640.94% 大買/鉅額交易
2022/01/0732.9147.6610.1150.04147.5022.921,7360.11%
2022/01/067.1154.6112153.58154.50-4.921,802-0.02%
2022/01/0521.1154.4225.4152.46154.00-4.322,262-0.02%
2022/01/0425.3152.9619155.26152.506.323,3530.03%
2022/01/0320156.4518153.94156.50224,0340.01%
2021/12/3015153.174153.88155.501124,0470.05%
2021/12/292.5154.431156.00154.001.524,0310.01%
2021/12/282156.502156.75156.50024,0300.00%
2021/12/2775.3157.55163157.78155.00-87.724,009-0.37% 大賣/
2021/12/24106155.426.2156.21156.0099.823,9570.42% 大買/
2021/12/2394.2156.192156.25155.0092.223,9490.38%
2021/12/2218.3155.4914156.64157.004.323,8960.02%
2021/12/21157153.7615154.53155.0014223,7390.60% 大買/鉅額交易
2021/12/2010.3154.6823156.74153.50-12.723,512-0.05%
2021/12/1757154.9213154.19154.504423,3650.19%
2021/12/1651160.2568.3161.12158.00-17.323,232-0.07%
2021/12/15508153.0216153.19152.5049222,7012.17% 大買/鉅額交易
2021/12/1434.3153.808153.81151.5026.322,4560.12%
2021/12/1319157.7618159.00160.00122,1050.00%
2021/12/1019.3150.0879150.44152.50-59.721,555-0.28%
2021/12/0989147.03120147.32148.00-3121,107-0.15% 大賣/
2021/12/086140.5056139.46142.50-5020,581-0.24%
2021/12/075133.403135.17132.50220,0710.01%
2021/12/0647.2134.3910135.00134.5037.219,9080.19%
2021/12/0318.1140.5721.1141.07141.00-319,687-0.02%
2021/12/026137.6754137.01136.50-4819,627-0.24%
2021/12/013.1137.4815138.20139.00-11.919,526-0.06%
2021/11/304.1136.7819137.03136.00-14.919,466-0.08%
2021/11/2922.5131.297130.50132.0015.519,4440.08%
2021/11/26103.3134.427135.29135.0096.319,3770.50% 大買/
2021/11/25107134.5310134.55134.009719,2770.50% 大買/
2021/11/2455133.942.3134.21134.0052.719,2410.27%
2021/11/236.6134.228134.38134.50-1.419,141-0.01%
2021/11/2240138.4834138.31138.00618,9830.03%
2021/11/197142.008141.31141.00-118,878-0.01%
2021/11/1825142.4811141.77138.501418,7740.07%
2021/11/1719139.16119140.91143.00-10018,459-0.54% 大賣/
2021/11/16246139.98107.1140.53140.5013918,2480.76% 大買/大賣/鉅額交易
2021/11/1535138.9697139.94136.00-6217,904-0.35%
2021/11/12224.1134.44258.1133.36135.50-3417,418-0.20% 大買/大賣/
2021/11/11164138.5530138.55137.0013416,8050.80% 大買/鉅額交易
2021/11/1032139.7863.1137.88139.00-31.116,617-0.19%
2021/11/09133.1138.0689.2135.27136.5043.916,1040.27% 大買/
2021/11/08111.5133.43256.3128.91133.50-144.815,262-0.95% 大買/大賣/鉅額交易
2021/11/0585.1124.78123125.46124.00-37.914,409-0.26% 大賣/
2021/11/0448123.2954.3122.98121.00-6.313,781-0.05%
2021/11/0390119.66193.6121.30123.00-103.613,598-0.76% 大賣/鉅額交易
2021/11/02100.3119.6427.2118.21118.5073.113,0200.56%
2021/11/01101.3117.8149.2118.45119.5052.112,5830.41% 大買/
2021/10/2939.5111.4228111.30112.5011.511,9040.10%
2021/10/2824107.525107.40107.501911,5940.16%
2021/10/2717107.7421107.48108.00-411,525-0.03%
2021/10/2640107.1323106.28105.501711,4650.15%
2021/10/254.1103.888104.13104.00-3.911,395-0.03%
2021/10/224.1105.615.2106.52105.00-1.111,377-0.01%
2021/10/2142110.2991113.25106.50-4911,294-0.43%
2021/10/2070110.0114109.86110.005610,8600.52%
2021/10/1917108.1511108.68110.00610,7840.06%
2021/10/1872.8110.29125110.06107.00-52.210,665-0.49% 大賣/
2021/10/1595106.6058106.07107.003710,1370.36%
2021/10/1459105.0472105.22104.50-139,964-0.13%
2021/10/1363106.34127106.24107.00-649,776-0.65% 大賣/
2021/10/12194104.21146104.35105.00489,2220.52% 大買/大賣/
2021/10/0884699.49177.198.19100.50668.98,0788.28% 大買/大賣/鉅額交易
2021/10/0700.001390.2291.80-137,290-0.18%
2021/10/064.584.54985.0183.50-4.57,296-0.06%
2021/10/05984.3312183.8384.90-1127,486-1.50% 大賣/鉅額交易
2021/10/04485.402.286.6984.801.87,5910.02%
2021/10/017.285.381286.0386.00-4.87,741-0.06%
2021/09/30486.53286.3086.8027,8100.03%
2021/09/29887.30487.1886.9047,8770.05%
2021/09/28389.6300.0089.7037,9280.04%
2021/09/27791.94990.9990.50-27,945-0.03%
2021/09/24492.83293.2592.1027,9490.03%
2021/09/23792.771192.6693.00-47,945-0.05%
2021/09/22391.10590.6491.00-27,995-0.03%
2021/09/17290.6500.0091.1028,1370.02%
2021/09/16389.80590.6890.90-28,304-0.02%
2021/09/15288.9500.0089.0028,3290.02%
2021/09/14490.08490.4390.2008,4580.00%
2021/09/132291.28790.5090.10158,8420.17%
2021/09/10490.30889.9490.30-49,126-0.04%
2021/09/09588.78188.9089.9049,5460.04%
2021/09/086788.944289.4187.70259,6690.26%
2021/09/077892.071991.6191.30599,6250.61%
2021/09/062490.961391.1390.70119,5560.12%
2021/09/03789.46289.8590.2059,5310.05%
2021/09/027090.69789.6088.80639,5590.66%
2021/09/0116.188.9817.189.1791.50-1.19,567-0.01%
2021/08/318.187.20585.5487.803.19,5230.03%
2021/08/30585.32785.7385.30-29,551-0.02%
2021/08/27586.24186.2086.3049,5400.04%
2021/08/26686.08587.1486.0019,5840.01%
2021/08/251486.64986.2087.2059,6630.05%
2021/08/241286.33886.8186.2049,7350.04%
2021/08/231383.211283.0683.2019,6520.01%
2021/08/202281.461882.2481.5049,7480.04%
2021/08/196.183.91983.6783.10-39,724-0.03%
2021/08/181383.881085.3286.4039,8190.03%
2021/08/175.388.29586.4085.600.310,0140.00%
2021/08/162888.381589.0488.101310,0700.13%
2021/08/13192.612092.9092.50-1910,272-0.18%
2021/08/12791.9300.0094.60710,6410.07%
2021/08/114395.6326692.9292.80-22310,843-2.06% 大賣/鉅額交易
2021/08/1012100.08297.5097.601011,1110.09%
2021/08/09499.4512100.2699.10-811,543-0.07%
2021/08/0624.597.831797.7997.907.511,8480.06%
2021/08/05297.205.197.3797.20-3.112,496-0.03%
2021/08/04298.70299.7599.30012,4780.00%
2021/08/031298.73499.0098.50812,7140.06%
2021/08/02299.75199.5099.50113,0150.01%
2021/07/306.1100.01699.08100.000.113,1810.00%
2021/07/291499.225102.0098.80913,3150.07%
2021/07/28499.7016100.2399.50-1213,431-0.09%
2021/07/2715.3103.3619.1103.91101.00-3.813,611-0.03%
2021/07/2611.3101.8030.1100.48101.00-18.813,723-0.14%
2021/07/23597.241.197.1097.003.913,5710.03%
2021/07/223.197.51397.4097.300.113,6520.00%
2021/07/211696.736.198.7196.109.913,7300.07%
2021/07/201100.00499.3098.90-313,774-0.02%
2021/07/1946.199.8711999.68100.00-72.913,920-0.52% 大賣/
2021/07/1611.397.811197.6397.800.313,9290.00%
2021/07/151296.821495.9097.40-213,973-0.01%
2021/07/1411.495.90295.9595.309.414,0380.07%
2021/07/131298.7817.197.7197.20-5.114,178-0.04%
2021/07/1241.298.42715.298.4097.60-674.114,447-4.67% 大賣/鉅額交易
2021/07/0914.2101.865101.70101.009.214,3930.06%
2021/07/0821.1105.7000.00105.5021.114,4720.15%
2021/07/0710.3112.0600.00113.0010.314,3990.07%
2021/07/0611112.145112.80112.50614,3840.04%
2021/07/05670.6110.9611110.27111.50659.514,4304.57% 大買/鉅額交易
2021/07/025.1106.222107.00107.003.114,3400.02%
2021/07/0116107.006.2107.58107.009.814,3380.07%
2021/06/309106.946107.25107.50314,3480.02%
2021/06/2912108.175106.91106.50714,3340.05%
2021/06/2819.1108.2321.1107.77110.00-214,388-0.01%
2021/06/2529.1108.9136109.94108.50-6.914,245-0.05%
2021/06/243111.837112.07112.00-414,121-0.03%
2021/06/238110.759112.17110.50-114,188-0.01%
2021/06/2247.1113.5518113.19111.0029.114,1260.21%
2021/06/2134.4119.639.2120.76118.0025.213,7930.18%
2021/06/1852121.40131.2123.33125.00-79.213,541-0.59% 大賣/
2021/06/1712114.587.2114.09116.004.813,2860.04%
2021/06/1613.1113.196.1113.33112.00713,2030.05%
2021/06/1534113.2636.1112.60112.50-2.113,380-0.02%
2021/06/114.1111.8728111.09111.00-23.913,419-0.18%
2021/06/105.1113.6127.1113.60114.00-21.913,623-0.16%
2021/06/0910.1113.849.2114.00113.500.913,7430.01%
2021/06/085110.804110.50110.50113,7390.01%
2021/06/0743.1109.6458.1107.97111.50-1513,982-0.11%
2021/06/0431112.6900.00112.003114,3260.22%
2021/06/0313113.4220112.35114.00-714,526-0.05%
2021/06/0253113.8019111.13110.003414,6980.23%
2021/06/0119.1114.2117.6114.21113.501.514,6260.01%
2021/05/3114.1109.829109.78110.005.114,5220.03%
2021/05/2814.1107.8213.2108.77108.000.914,4900.01%
2021/05/2720.1104.2369.1105.51105.00-4914,401-0.34%
2021/05/2633103.2633106.22103.00014,3980.00%
2021/05/25324.1102.2140.1104.35106.0028414,3061.99% 大買/鉅額交易
2021/05/246.197.12114.197.7299.10-10814,150-0.76% 大賣/鉅額交易
2021/05/2162.299.8130.1100.6399.6032.114,5000.22%
2021/05/2081.1104.00688.1102.93102.00-606.914,231-4.26% 大賣/鉅額交易
2021/05/19286.2115.90345115.49113.00-58.813,924-0.42% 大買/大賣/
2021/05/18487.1112.65212112.60115.00275.113,8801.98% 大買/大賣/鉅額交易
2021/05/17747.5108.3343106.05106.50704.513,8255.10% 大買/鉅額交易
2021/05/14196102.87178102.01100.001813,3980.13% 大買/大賣/
2021/05/1314796.212996.2797.2011813,0100.91% 大買/鉅額交易
2021/05/1297104.104104.00104.009312,3470.75%
2021/05/1130.2117.4918.2118.43115.501212,2960.10%
2021/05/10240128.008.1128.43128.0023212,1001.92% 大買/鉅額交易
2021/05/0726122.7759123.41122.00-3311,789-0.28%
2021/05/0650.2120.27695121.66120.00-644.911,685-5.52% 大賣/鉅額交易
2021/05/0515125.0315126.10123.50011,5540.00%
2021/05/04628.1125.0318.1123.70121.5061011,4065.35% 大買/鉅額交易
2021/05/0319128.0395.2130.21125.00-76.211,245-0.68%
2021/04/2986.2122.7469120.30123.0017.211,0120.16%
2021/04/281,009120.546121.17120.501,00310,9539.16% 大買/鉅額交易
2021/04/274117.63471118.45119.00-46710,947-4.27% 大賣/鉅額交易
2021/04/2620114.78142115.19117.00-12210,762-1.13% 大賣/鉅額交易
2021/04/231,661110.2424108.40111.001,63710,61315.42% 大買/鉅額交易
2021/04/22125107.0719.1106.81104.00105.910,4851.01% 大買/鉅額交易
2021/04/219106.892.5107.80106.506.510,4330.06%
2021/04/207107.1434108.32108.00-2710,536-0.26%
2021/04/1958109.6217108.94110.004110,4990.39%
2021/04/16167114.62353113.34115.50-18610,319-1.80% 大買/大賣/鉅額交易
2021/04/15156107.14274108.43108.00-11810,045-1.17% 大買/大賣/鉅額交易
2021/04/1432105.78196.6105.37107.50-164.69,963-1.65% 大賣/鉅額交易
2021/04/1312.1102.81414103.98101.50-401.99,837-4.08% 大賣/鉅額交易
2021/04/129105.728104.75104.0019,8440.01%
2021/04/0915102.1037101.26102.00-229,781-0.22%
2021/04/083.499.252100.2598.801.49,6600.01%
2021/04/07699.857100.37100.50-19,626-0.01%
2021/04/061699.492399.8099.60-79,614-0.07%
2021/04/01699.033100.1398.6039,5800.03%
2021/03/3172098.821398.4499.807079,5137.43% 大買/鉅額交易
2021/03/30197.00597.2296.80-49,388-0.04%
2021/03/291397.38297.4597.50119,3860.12%
2021/03/261196.842196.6997.30-109,390-0.11%
2021/03/2524794.781.294.4794.80245.89,3602.63% 大買/鉅額交易
2021/03/24596.32396.9095.8029,3970.02%
2021/03/2350396.147.296.0196.70495.89,3915.28% 大買/鉅額交易
2021/03/2233596.971596.6897.103209,3773.41% 大買/鉅額交易
2021/03/192896.362096.0296.8089,2860.09%
2021/03/181797.0416.296.7896.200.89,2670.01%
2021/03/171395.024.595.2093.708.59,1110.09%
2021/03/16241.595.1020.393.7995.50221.29,1342.42% 大買/鉅額交易
2021/03/152595.09264.495.5994.70-239.49,070-2.64% 大賣/鉅額交易
2021/03/121494.112493.8293.50-109,105-0.11%
2021/03/112,35694.813294.7395.802,3249,01425.78% 大買/鉅額交易
2021/03/103191.434292.3392.40-118,729-0.13%
2021/03/0910.389.3415090.5690.60-139.78,454-1.65% 大賣/鉅額交易
2021/03/0813588.777888.2387.40578,2220.69% 大買/
2021/03/05784.012084.0585.40-138,024-0.16%
2021/03/042684.817185.3785.00-458,003-0.56%
2021/03/031084.45184.3084.6098,0220.11%
2021/03/02786.89587.2285.3027,9800.03%
2021/02/262387.34986.6387.00147,9370.18%
2021/02/254387.9020.988.3688.0022.17,9120.28%
2021/02/244088.653788.6888.2038,0130.04%
2021/02/2317390.8462.491.4890.20110.68,0561.37% 大買/鉅額交易
2021/02/2212086.545586.7087.80657,6120.85% 大買/
2021/02/19685.002183.7185.00-157,414-0.20%
2021/02/185784.991085.4685.30477,3080.64%
2021/02/17384.5346.183.3685.10-43.17,090-0.61%
2021/02/0500.002179.1779.10-216,712-0.31%
2021/02/042377.50279.1077.00216,6530.32%
2021/02/0300.00178.9078.70-16,657-0.02%
2021/02/02277.801378.1878.10-116,707-0.16%
2021/02/011976.85277.0077.20176,7050.25%
2021/01/291179.887779.0878.90-666,681-0.99%
2021/01/28779.6911079.9778.90-1036,647-1.55% 大賣/鉅額交易
2021/01/2714680.422080.8180.201266,5851.91% 大買/鉅額交易
2021/01/261680.215279.8979.60-366,558-0.55%
2021/01/253880.143179.9980.6076,5310.11%
2021/01/222878.002678.5778.6026,4760.03%
2021/01/21875.092475.8576.10-166,645-0.24%
2021/01/202776.894376.9176.00-167,126-0.22%
2021/01/1900.00279.5579.70-26,990-0.03%
2021/01/18878.585479.5379.00-467,009-0.66%
2021/01/151080.053.181.0479.906.96,9700.10%
2021/01/142580.983.480.7580.6021.66,9550.31%
2021/01/1370.180.592680.5181.3044.16,9210.64%
2021/01/121579.40680.0079.0096,8070.13%
2021/01/111178.47179.2079.20106,7490.15%
2021/01/081078.85878.9879.1026,6950.03%
2021/01/071076.91176.8078.2096,6260.14%
2021/01/061677.4017777.8777.80-1616,613-2.43% 大賣/鉅額交易
2021/01/05478.9016.178.8778.90-12.16,566-0.18%
2021/01/043678.4140678.3378.50-3706,500-5.69% 大賣/鉅額交易
2020/12/3115478.01778.1977.801476,5192.25% 大買/鉅額交易
2020/12/30377.4030177.3777.90-2986,474-4.60% 大賣/鉅額交易
2020/12/291677.9123777.4577.30-2216,531-3.38% 大賣/鉅額交易
2020/12/28577.46177.5077.6046,5460.06%
2020/12/2518776.7200.0076.601876,6592.81% 大買/鉅額交易
2020/12/24577.8000.0076.2056,8470.07%
2020/12/2310176.351,03076.3476.30-9296,908-13.45% 大買/大賣/鉅額交易
2020/12/22577.7420777.8576.60-2027,019-2.88% 大賣/鉅額交易
2020/12/2110979.57479.2578.501057,0211.50% 大買/鉅額交易
2020/12/1810.280.18979.9680.401.26,9250.02%
2020/12/1711179.48979.5979.601026,8191.50% 大買/鉅額交易
2020/12/16278.5030478.6278.80-3026,773-4.46% 大賣/鉅額交易
2020/12/15877.5324277.7077.60-2346,734-3.47% 大賣/鉅額交易
2020/12/14277.004077.8177.10-386,662-0.57%
2020/12/111176.6344576.6976.90-4346,681-6.50% 大賣/鉅額交易
2020/12/104279.1821878.7578.30-1766,647-2.65% 大賣/鉅額交易
2020/12/093979.9954979.8380.00-5106,642-7.68% 大賣/鉅額交易
2020/12/082782.374782.9081.80-206,544-0.31%
2020/12/07579.74880.8881.10-36,359-0.05%
2020/12/04380.000.680.0080.102.46,4290.04%
2020/12/0310780.559.180.6380.60986,4841.51% 大買/
2020/12/02279.055078.9378.90-486,501-0.74%
2020/12/01078.80979.1278.80-96,622-0.14%
2020/11/30678.43878.6378.50-26,923-0.03%
2020/11/27579.421779.3979.50-127,176-0.17%
2020/11/262178.33578.6878.40167,1740.22%
2020/11/251778.57579.1878.50127,2310.17%
2020/11/2412.178.3310279.9478.10-89.97,298-1.23% 大賣/
2020/11/2314580.3813680.0879.9097,2650.12% 大買/大賣/
2020/11/20365.177.3219379.4679.50172.17,2242.38% 大買/大賣/鉅額交易
2020/11/192575.981876.3675.6077,2410.10%
2020/11/18175.50375.4075.10-27,279-0.03%
2020/11/17274.301474.6474.70-127,387-0.16%
2020/11/16474.132374.6273.90-197,636-0.25%
2020/11/1300.001173.6973.60-117,980-0.14%
2020/11/12251.173.0800.0073.00251.18,4772.96% 大買/鉅額交易
2020/11/11772.20173.5073.1068,8710.07%
2020/11/101172.651174.0972.6009,0460.00%
2020/11/091473.701973.7173.80-59,208-0.05%
2020/11/06373.00372.9772.7009,2550.00%
2020/11/05172.40372.2072.00-29,277-0.02%
2020/11/04371.4317371.5371.90-1709,350-1.82% 大賣/鉅額交易
2020/11/0300.00771.9771.60-79,392-0.07%
2020/11/0200.0017171.4771.70-1719,475-1.80% 大賣/鉅額交易
2020/10/301071.7313871.7771.80-1289,541-1.34% 大賣/鉅額交易
2020/10/292670.421,11370.5271.30-1,0879,498-11.44% 大賣/鉅額交易
2020/10/2813073.681,26074.1271.90-1,1309,376-12.05% 大買/大賣/鉅額交易
2020/10/2700.00179.8079.80-18,963-0.01%
2020/10/26180.00480.1379.90-39,037-0.03%
2020/10/23178.80279.2079.10-19,172-0.01%
2020/10/2200.00679.3378.90-69,317-0.06%
2020/10/21479.58279.1578.7029,4960.02%
2020/10/20779.29178.9079.40610,0030.06%
2020/10/19577.90777.8177.90-210,231-0.02%
2020/10/16976.51476.9576.00510,2910.05%
2020/10/15377.53277.7077.50110,4170.01%
2020/10/14878.913278.4979.00-2410,478-0.23%
2020/10/133876.22276.2576.503610,4810.34%
2020/10/12376.07476.0576.00-110,497-0.01%
2020/10/081977.49377.5377.201610,6290.15%
2020/10/07376.50176.9076.90210,7690.02%
2020/10/062376.8520276.4076.70-17911,080-1.62% 大賣/鉅額交易
2020/10/05275.85276.4577.30011,1900.00%
2020/09/3056.175.3100.0075.5056.111,2540.50%
2020/09/292076.965777.3876.30-3711,275-0.33%
2020/09/28178.506379.5880.60-6211,179-0.55%
2020/09/251076.277875.4075.40-6811,178-0.61%
2020/09/241378.388678.1977.60-7311,240-0.65%
2020/09/23481.3800.0081.10411,3290.04%
2020/09/22681.13481.4580.80211,5110.02%
2020/09/215082.67682.9282.104411,5960.38%
2020/09/18182.005581.9782.30-5411,651-0.46%
2020/09/17381.20481.6881.30-111,768-0.01%
2020/09/162182.161082.5580.901111,9970.09%
2020/09/15481.35881.5581.30-412,148-0.03%
2020/09/14980.881281.2380.60-312,192-0.02%
2020/09/11477.834677.8079.20-4212,108-0.35%
2020/09/10578.421279.2877.60-712,109-0.06%
2020/09/091577.93578.1879.101012,1670.08%
2020/09/081378.28877.9177.60512,1170.04%
2020/09/072680.151279.6879.101412,0860.12%
2020/09/044282.5982082.6182.80-77812,063-6.45% 大賣/鉅額交易
2020/09/032885.2835485.6785.10-32612,021-2.71% 大賣/鉅額交易
2020/09/0266.183.1831285.4382.60-245.911,870-2.07% 大賣/鉅額交易
2020/09/01785.94886.5085.70-112,056-0.01%
2020/08/3170.185.79487.5584.9066.112,4980.53%
2020/08/282588.292087.2686.20512,5280.04%
2020/08/2745888.95288.4089.7045612,4913.65% 大買/鉅額交易
2020/08/2610589.103288.9188.307312,4980.58% 大買/
2020/08/251988.862389.8291.50-412,417-0.03%
2020/08/242185.371385.3486.60812,2710.07%
2020/08/219585.432485.4085.307112,3080.58%
2020/08/201485.318687.4983.50-7212,342-0.58%
2020/08/192490.2629089.6988.80-26612,143-2.19% 大賣/鉅額交易
2020/08/187391.3384.292.1991.40-11.211,859-0.09%
2020/08/174989.972889.3086.502111,4370.18%
2020/08/144785.06188.284.9885.50-141.211,215-1.26% 大賣/鉅額交易
2020/08/131182.967183.6784.00-6011,144-0.54%
2020/08/12580.5620280.2179.90-19711,150-1.77% 大賣/鉅額交易
2020/08/1113081.7515182.0282.00-2111,431-0.18% 大買/大賣/
2020/08/10881.4925480.1980.10-24611,944-2.06% 大賣/鉅額交易
2020/08/07783.5415683.2782.40-14912,239-1.22% 大賣/鉅額交易
2020/08/064782.6514983.1282.50-10212,885-0.79% 大賣/鉅額交易
2020/08/0548785.19785.4785.5048013,0693.67% 大買/鉅額交易
2020/08/04183.10484.2584.60-313,077-0.02%
2020/08/031183.4215182.5482.50-14013,113-1.07% 大賣/鉅額交易
2020/07/311284.081384.1884.00-113,029-0.01%
2020/07/30784.871285.5486.50-512,979-0.04%
2020/07/292285.911085.5583.601212,9200.09%
2020/07/281484.591184.3384.40312,7940.02%
2020/07/278884.855984.5584.702912,6990.23%
2020/07/2444083.222983.7382.4041112,5063.29% 大買/鉅額交易
2020/07/2360877.32220.178.4178.70387.912,0173.23% 大買/大賣/鉅額交易
2020/07/221175.181574.9175.30-411,727-0.03%
2020/07/211074.701474.8974.40-411,633-0.03%
2020/07/201173.2542872.5573.90-41711,496-3.63% 大賣/鉅額交易
2020/07/17873.491373.0673.20-511,448-0.04%
2020/07/161772.212672.2972.10-911,417-0.08%
2020/07/153372.187172.8372.00-3811,392-0.33%
2020/07/148074.315072.8173.703011,3400.26%
2020/07/1310674.039876.0072.10811,2280.07% 大買/
2020/07/107471.805572.1072.001911,0550.17%
2020/07/0932670.7510370.6770.8022311,0082.03% 大買/大賣/鉅額交易
2020/07/0839171.047071.2871.4032110,9072.94% 大買/鉅額交易
2020/07/0782170.591571.3170.5080610,7597.49% 大買/鉅額交易
2020/07/0616571.646671.1371.709910,7160.92% 大買/
2020/07/036270.135671.2870.30610,6690.06%
2020/07/0231768.8714167.0669.3017610,5451.67% 大買/大賣/鉅額交易
2020/07/0132268.172367.6668.1029910,5122.84% 大買/鉅額交易
2020/06/30565.26666.1065.50-110,615-0.01%
2020/06/29464.9344565.5066.00-44110,749-4.10% 大賣/鉅額交易
2020/06/245065.7282.366.2865.40-32.310,793-0.30%
2020/06/235966.6311565.5666.90-5610,835-0.52% 大賣/
2020/06/229765.341564.5065.108210,6750.77%
2020/06/1924863.72463.3563.0024410,5462.31% 大買/鉅額交易
2020/06/18664.53564.6264.80110,4820.01%
2020/06/171364.625064.5364.50-3710,439-0.35%
2020/06/164964.515664.2664.90-710,415-0.07%
2020/06/1520963.34963.6962.3020010,3831.93% 大買/鉅額交易
2020/06/121060.652162.1963.00-1110,376-0.11%
2020/06/114162.4623262.9161.70-19110,349-1.85% 大賣/鉅額交易
2020/06/10563.38363.5063.60210,2430.02%
2020/06/093363.821963.8863.501410,2460.14%
2020/06/0832966.5217566.0164.3015410,1781.51% 大買/大賣/鉅額交易
2020/06/051,16367.5619967.4269.109649,7429.89% 大買/大賣/鉅額交易
2020/06/04462.58563.2062.90-19,343-0.01%
2020/06/03162.3015561.8062.40-1549,305-1.65% 大賣/鉅額交易
2020/06/02661.55261.6561.8049,2740.04%
2020/06/01259.90560.7461.60-39,252-0.03%
2020/05/291259.712159.9759.00-99,246-0.10%
2020/05/281159.6211.360.7959.60-0.39,1750.00%
2020/05/272464.0132561.9361.30-3019,125-3.30% 大賣/鉅額交易
2020/05/262362.5000.0063.50239,0470.25%
2020/05/2518162.934162.0363.101409,0101.55% 大買/鉅額交易
2020/05/22762.546661.6361.40-598,966-0.66%
2020/05/211063.365063.8863.50-408,986-0.45%
2020/05/20362.202762.7162.60-249,153-0.26%
2020/05/1935.363.556463.4962.60-28.79,248-0.31%
2020/05/186761.706162.6562.0069,3210.06%
2020/05/1548861.7985.162.0462.40402.99,0734.44% 大買/鉅額交易
2020/05/1446360.1510259.8158.903618,6704.16% 大買/大賣/鉅額交易
2020/05/1345758.90710.159.1659.50-253.18,548-2.96% 大買/大賣/鉅額交易
2020/05/1235354.7362.154.2155.80290.98,3003.50% 大買/鉅額交易
2020/05/112853.372352.9553.1058,2390.06%
2020/05/0820451.8721051.8352.00-68,525-0.07% 大買/大賣/
2020/05/071250.904151.1951.20-298,832-0.33%
2020/05/064550.3200.0050.30458,8520.51%
2020/05/05151.1000.0051.1018,8530.01%
2020/05/04751.39351.6751.2048,8880.05%
2020/04/30551.90652.0052.00-18,884-0.01%
2020/04/29251.55251.6551.8008,8720.00%
2020/04/281151.72451.8552.2078,8500.08%
2020/04/27152.6000.0052.9018,9010.01%
2020/04/2400.00152.4052.10-18,996-0.01%
2020/04/23152.4018151.7552.40-1809,098-1.98% 大賣/鉅額交易
2020/04/22251.45351.4051.70-19,145-0.01%
2020/04/2100.00252.7052.10-29,078-0.02%
2020/04/2059454.252153.7454.505739,0176.35% 大買/鉅額交易
2020/04/171854.65654.2253.20128,9610.13%
2020/04/1628054.013253.5354.002488,8642.80% 大買/鉅額交易
2020/04/1524153.782852.9754.002138,7782.43% 大買/鉅額交易
2020/04/1418952.681352.7653.001768,6672.03% 大買/鉅額交易
2020/04/13250.80351.5350.50-18,559-0.01%
2020/04/10150.90250.2550.90-18,574-0.01%
2020/04/09550.80150.5050.5048,5800.05%
2020/04/08151.60251.2551.20-18,555-0.01%
2020/04/07552.12353.0351.7028,5480.02%
2020/04/06452.2316052.1352.40-1568,511-1.83% 大賣/鉅額交易
2020/04/0153352.302852.0652.505058,4046.01% 大買/鉅額交易
2020/03/3166550.331949.4051.006468,1807.90% 大買/鉅額交易
2020/03/308846.92347.1046.85857,9381.07%
2020/03/27647.133747.0946.85-317,876-0.39%
2020/03/26643.79543.6244.2017,7530.01%
2020/03/2531443.382142.9643.602937,6893.81% 大買/鉅額交易
2020/03/24839.59339.5339.6557,6640.07%
2020/03/231638.56138.6038.25157,8480.19%
2020/03/20840.621541.2240.50-77,849-0.09%
2020/03/19438.46937.5638.15-57,824-0.06%
2020/03/181041.68142.1040.0097,7640.12%
2020/03/17542.6814243.0342.60-1377,660-1.79% 大賣/鉅額交易
2020/03/166444.90245.5043.75627,6110.81%
2020/03/1326243.4011043.5445.001527,5602.01% 大買/大賣/鉅額交易
2020/03/1222947.5910747.5747.551227,4481.64% 大買/大賣/鉅額交易
2020/03/112049.98450.1549.40167,3190.22%
2020/03/1028.149.372949.1449.60-0.97,263-0.01%
2020/03/0935351.963951.3850.103147,1174.41% 大買/鉅額交易
2020/03/06952.702452.0852.60-157,020-0.21%
2020/03/0533952.701052.7552.603296,9924.71% 大買/鉅額交易
2020/03/04251.801,88751.7351.90-1,8856,967-27.05% 大賣/鉅額交易
2020/03/033252.99353.1052.60296,8970.42%
2020/03/021252.61352.6752.2096,8410.13%
2020/02/271252.831753.0552.10-56,759-0.07%
2020/02/261654.05354.1053.90136,6860.19%
2020/02/25854.741054.4854.40-26,672-0.03%
2020/02/241554.951454.5655.3016,7020.01%
2020/02/21192.155.832,33855.6854.90-2,145.96,633-32.35% 大買/大賣/鉅額交易
2020/02/209357.301957.8858.00746,3211.17%
2020/02/1991.258.484858.9857.7043.26,1540.70%
2020/02/182458.51658.8758.30186,0060.30%
2020/02/171959.023958.8358.70-205,922-0.34%
2020/02/146758.883659.2658.90315,7890.54%
2020/02/13459.358.4362.157.9259.00397.25,5277.19% 大買/鉅額交易
2020/02/124356.103456.0956.0095,0850.18%
2020/02/116055.4116155.3555.80-1014,882-2.07% 大賣/鉅額交易
2020/02/1042353.9267.154.0654.30355.94,5237.87% 大買/鉅額交易
2020/02/0740052.21352.1351.903974,2209.41% 大買/鉅額交易
2020/02/062451.93352.0052.20214,3230.49%
2020/02/0500.00751.4051.40-74,346-0.16%
2020/02/04250.95551.0050.90-34,316-0.07%
2020/02/03150.801649.9651.10-154,300-0.35%
2020/01/31251.30251.4051.2004,3300.00%
2020/01/301350.15550.5050.8084,3580.18%
2020/01/20752.492252.1152.20-154,395-0.34%
2020/01/17251.802951.7651.90-274,311-0.63%
2020/01/16551.542051.3151.20-154,218-0.36%
2020/01/15150.601650.6050.40-154,204-0.36%
2020/01/14550.76350.4050.6024,2890.05%
2020/01/13150.50850.5050.60-74,324-0.16%
2020/01/101250.73450.9050.4084,3700.18%
2020/01/091150.451750.1050.20-64,397-0.14%
2020/01/081450.132949.7350.30-154,419-0.34%
2020/01/072749.7110449.6149.60-774,413-1.74% 大賣/
2020/01/06349.555249.9850.00-494,421-1.11%
2020/01/0310650.2900.0050.201064,4282.39% 大買/鉅額交易
2020/01/02150.30450.3050.00-34,433-0.07%
2019/12/311049.7700.0049.70104,4090.23%
2019/12/30950.128650.0850.10-774,382-1.76%
2019/12/271250.5015050.5050.50-1384,349-3.17% 大賣/鉅額交易
2019/12/266150.97250.7050.70594,3831.35%
2019/12/25251.1000.0051.5024,3860.05%
2019/12/2412451.10251.0550.801224,4992.71% 大買/鉅額交易
2019/12/231751.293151.3050.90-144,519-0.31%
2019/12/20252.25452.2352.00-24,684-0.04%
2019/12/193452.831452.9052.40204,8690.41%
2019/12/182152.5224052.4152.70-2194,889-4.48% 大賣/鉅額交易
2019/12/17451.407051.4851.40-664,738-1.39%
2019/12/1625351.141751.2551.202364,7574.96% 大買/鉅額交易
2019/12/131851.392251.4851.10-44,738-0.08%
2019/12/12551.0011251.0850.80-1074,715-2.27% 大賣/鉅額交易
2019/12/11551.001650.9650.80-114,746-0.23%
2019/12/10650.78950.5850.90-34,764-0.06%
2019/12/09650.9000.0050.7064,8630.12%
2019/12/06150.90650.9250.50-54,915-0.10%
2019/12/051150.49250.5050.5095,0720.18%
2019/12/041450.36250.7050.40125,1440.23%
2019/12/03150.70550.8251.00-45,282-0.08%
2019/12/021050.39750.7750.7035,3460.06%
2019/11/29350.53250.3550.3015,3680.02%
2019/11/28150.9000.0050.8015,5110.02%
2019/11/27151.40451.4051.30-35,545-0.05%
2019/11/2600.00151.2051.40-15,572-0.02%
2019/11/25151.50751.4351.40-65,592-0.11%
2019/11/22651.931752.0852.00-115,657-0.19%
2019/11/212051.812051.5251.8005,8160.00%
2019/11/20850.9338850.8951.10-3805,795-6.56% 大賣/鉅額交易
2019/11/19750.741150.7550.80-45,872-0.07%
2019/11/182450.0021550.1950.40-1916,032-3.17% 大賣/鉅額交易
2019/11/152549.2717849.5249.05-1536,428-2.38% 大賣/鉅額交易
2019/11/141349.2717749.3649.40-1646,653-2.46% 大賣/鉅額交易
2019/11/132050.1000.0049.95206,8280.29%
2019/11/121151.10651.2051.3056,9070.07%
2019/11/11351.23951.5351.30-67,085-0.08%
2019/11/08251.3000.0051.2027,2130.03%
2019/11/07651.202351.7851.10-177,432-0.23%
2019/11/061,30551.9015252.0151.901,1537,48315.41% 大買/大賣/鉅額交易
2019/11/053352.7116152.6352.60-1287,449-1.72% 大賣/鉅額交易
2019/11/042751.923551.8752.30-87,357-0.11%
2019/11/01750.871550.7551.20-87,285-0.11%
2019/10/313051.281351.0850.90177,3420.23%
2019/10/301551.13152.1050.70147,3890.19%
2019/10/291451.621151.7251.5037,3470.04%
2019/10/28851.694351.7351.50-357,324-0.48%
2019/10/2500.00650.3850.50-67,221-0.08%
2019/10/24350.2022349.9650.20-2207,216-3.05% 大賣/鉅額交易
2019/10/2310550.29350.4049.801027,2761.40% 大買/鉅額交易
2019/10/22149.3030650.0050.00-3057,270-4.20% 大賣/鉅額交易
2019/10/21149.352649.4349.30-257,251-0.34%
2019/10/18249.1000.0049.0027,2370.03%
2019/10/171049.11148.9049.3097,3090.12%
2019/10/16949.34149.7049.2087,2940.11%
2019/10/15349.4000.0049.3537,3210.04%
2019/10/14649.7715550.0349.75-1497,402-2.01% 大賣/鉅額交易
2019/10/096849.402349.7249.35457,5710.59%
2019/10/0883749.755950.0949.707787,69310.11% 大買/鉅額交易
2019/10/071050.10250.3050.2087,7540.10%
2019/10/042650.365050.8250.20-247,807-0.31%
2019/10/034249.643650.1250.2067,8970.08%
2019/10/02450.106750.1250.10-637,934-0.79%
2019/10/015249.152449.3649.45287,9760.35%
2019/09/2711149.952450.3349.65878,0321.08% 大買/
2019/09/266651.49451.6051.10628,0100.77%
2019/09/254152.754253.0551.80-18,066-0.01%
2019/09/242153.403353.5953.90-127,979-0.15%
2019/09/2374651.843651.9352.307107,9528.93% 大買/鉅額交易
2019/09/201051.44351.7051.1078,2810.08%
2019/09/197.351.04151.5050.906.38,4050.07%
2019/09/18951.0700.0051.1098,5550.11%
2019/09/172351.222051.3251.2038,6350.03%
2019/09/16451.501851.4851.70-148,714-0.16%
2019/09/12752.24552.4252.7028,7340.02%
2019/09/111253.171252.6752.3008,8230.00%
2019/09/102753.08753.3053.30208,8280.23%
2019/09/096053.4110453.3853.30-448,780-0.50% 大賣/
2019/09/063252.582652.3352.4068,6270.07%
2019/09/052552.562451.7952.4018,5710.01%
2019/09/041750.78551.0050.70128,4440.14%
2019/09/0300.00451.3351.30-48,423-0.05%
2019/09/021250.942850.9651.40-168,407-0.19%
2019/08/302152.69552.6252.80168,2260.19%
2019/08/29453.234553.1552.60-418,179-0.50%
2019/08/281652.532452.7653.00-88,140-0.10%
2019/08/275153.153852.4252.20138,1150.16%
2019/08/263553.053053.0652.7058,0610.06%
2019/08/238953.316753.0153.00227,8720.28%
2019/08/22953.211053.3453.30-17,829-0.01%
2019/08/213553.236353.3653.10-287,731-0.36%
2019/08/205152.145951.9852.80-87,524-0.11%
2019/08/1916550.6014050.7750.80257,0700.35% 大買/大賣/
2019/08/16847.745948.4349.60-516,718-0.76%
2019/08/155246.73646.7346.30466,5060.71%
2019/08/143049.001950.0248.20116,3950.17%
2019/08/131149.4018.249.3849.40-7.26,243-0.12%
2019/08/12648.665148.8649.45-456,127-0.73%
2019/08/08846.911047.2246.80-25,960-0.03%
2019/08/071546.07246.5346.20135,9170.22%
2019/08/061445.621445.6046.5005,9140.00%
2019/08/05945.40645.4745.6035,8590.05%
2019/08/021245.55145.1045.20115,8640.19%
2019/08/01945.7500.0045.5595,8120.15%
2019/07/311646.82646.9246.80105,7440.17%
2019/07/301647.5500.0047.30165,7160.28%
2019/07/29647.95148.3048.3055,7320.09%
2019/07/251948.92949.4548.75105,6640.18%
2019/07/241249.03549.4048.9075,6040.12%
2019/07/231448.94849.0349.0065,5880.11%
2019/07/2200.00348.3248.35-35,537-0.05%
2019/07/193648.15848.3148.20285,5770.50%
2019/07/181048.37248.1048.0585,4930.15%
2019/07/177048.871,03848.7248.90-9685,448-17.76% 大賣/鉅額交易
2019/07/16549.501249.6348.80-75,380-0.13%
2019/07/152349.99350.2749.90205,2720.38%
2019/07/121653.7214.753.6053.501.35,0950.03%
2019/07/111252.9121752.8152.80-2055,063-4.05% 大賣/鉅額交易
2019/07/1021852.98852.9352.502105,0024.20% 大買/鉅額交易
2019/07/09535.152.871353.0552.30522.14,97210.50% 大買/鉅額交易
2019/07/082355.172455.0054.80-14,894-0.02%
2019/07/051,00654.60355.1054.701,0034,86720.60% 大買/鉅額交易
2019/07/04192.155.953055.5854.60162.14,7923.38% 大買/鉅額交易
2019/07/031253.812154.3754.40-94,751-0.19%
2019/07/021553.052953.8554.20-144,750-0.29%
2019/07/01853.84854.3853.8004,8230.00%
2019/06/282452.232752.7853.20-34,739-0.06%
2019/06/274452.86166.152.9653.40-122.14,581-2.66% 大賣/鉅額交易
2019/06/261449.166949.2050.00-554,170-1.32%
2019/06/2560448.011147.8847.755933,98414.88% 大買/鉅額交易
2019/06/2451846.7219846.9846.903203,8858.24% 大買/大賣/鉅額交易
2019/06/21847.261147.2146.40-33,819-0.08%
2019/06/20547.7311247.7647.50-1073,768-2.84% 大賣/鉅額交易
2019/06/191447.721147.9148.5033,8700.08%
2019/06/18246.901846.1847.05-164,005-0.40%
2019/06/174.745.13845.4344.80-3.33,948-0.08%
2019/06/14344.83245.2045.2514,0370.02%
2019/06/13444.85545.2044.55-14,114-0.02%
2019/06/12744.54144.5044.4564,1400.14%
2019/06/11644.7300.0044.4564,1580.14%
2019/06/101645.36945.3345.2074,1440.17%
2019/06/06244.95245.2544.9504,1560.00%
2019/06/052344.9900.0044.85234,2370.54%
2019/06/031045.161945.0744.90-94,364-0.21%
2019/05/31845.021245.4245.75-44,431-0.09%
2019/05/30144.60144.7544.6004,5230.00%
2019/05/29644.76144.3044.4054,5980.11%
2019/05/28246.13445.8345.35-24,723-0.04%
2019/05/27345.13745.3145.35-45,070-0.08%
2019/05/24144.60244.4344.50-15,182-0.02%
2019/05/23243.95443.9543.90-25,306-0.04%
2019/05/22345.1710345.2344.90-1005,607-1.78% 大賣/
2019/05/21244.75144.6045.0015,9110.02%
2019/05/20445.08445.3544.7505,9780.00%
2019/05/171645.051045.0544.9066,1130.10%
2019/05/16945.4800.0044.9596,4120.14%
2019/05/15647.5839047.0346.80-3846,446-5.96% 大賣/鉅額交易
2019/05/14345.67746.3047.90-46,556-0.06%
2019/05/13347.12546.9446.50-26,653-0.03%
2019/05/10646.72147.3546.3556,6860.07%
2019/05/094.147.50447.2947.200.16,6870.00%
2019/05/08148.4500.0048.5516,6830.01%
2019/05/0700.00648.9349.00-66,734-0.09%
2019/05/062248.6500.0048.05226,7860.32%
2019/05/03150.00250.0050.00-16,882-0.01%
2019/05/02249.755.150.2250.10-3.16,924-0.04%
2019/04/30549.7800.0049.6556,9620.07%
2019/04/29650.12249.8549.6046,9820.06%
2019/04/264.150.97650.9350.80-1.96,989-0.03%
2019/04/2520.151.67452.3051.3016.17,1030.23%
2019/04/2400.001652.3652.80-167,086-0.23%
2019/04/23151.1015.951.3551.20-14.97,089-0.21%
2019/04/22251.45251.5551.1007,1560.00%
2019/04/191551.57251.8051.50137,2340.18%
2019/04/182751.769751.8351.20-707,282-0.96%
2019/04/175152.67140.152.8352.40-89.17,451-1.20% 大賣/
2019/04/1600.001951.3151.90-197,450-0.26%
2019/04/15850.20550.2650.5037,5400.04%
2019/04/128350.60350.7749.90807,6491.05%
2019/04/11950.81251.3050.8077,7210.09%
2019/04/101351.25451.0051.0097,8000.12%
2019/04/097350.9716.152.0452.3056.97,9680.71%
2019/04/082252.4014352.5251.40-1218,215-1.47% 大賣/鉅額交易
2019/04/0311.551.606851.5951.20-56.58,665-0.65%
2019/04/02149.55449.4849.80-39,014-0.03%
2019/04/01949.421849.7549.30-99,380-0.10%
2019/03/29349.2300.0049.1039,4400.03%
2019/03/2800.00548.9649.05-59,726-0.05%
2019/03/27748.48948.9449.00-29,779-0.02%
2019/03/26149.30549.4449.30-49,742-0.04%
2019/03/251248.853949.1249.15-279,760-0.28%
2019/03/228450.733650.7950.50489,7340.49%
2019/03/211,97249.843049.8150.501,9429,65920.10% 大買/鉅額交易
2019/03/20248.00147.9048.0019,5030.01%
2019/03/191547.981247.9648.0039,5300.03%
2019/03/189646.92947.1247.40879,6140.91%
2019/03/15146.20345.8045.65-29,592-0.02%
2019/03/14246.28246.5545.9509,5870.00%
2019/03/13146.25146.7546.2509,6400.00%
2019/03/1200.001646.8046.65-169,668-0.17%
2019/03/111346.2500.0046.65139,7820.13%
2019/03/08246.50446.3546.35-29,850-0.02%
2019/03/07347.0200.0046.7039,9530.03%
2019/03/06348.13448.0847.75-110,031-0.01%
2019/03/051148.101348.2447.75-210,119-0.02%
2019/03/04148.602048.3248.90-1910,064-0.19%
2019/02/272248.281348.1947.90910,0600.09%
2019/02/261748.161947.8647.70-29,914-0.02%
2019/02/25445.797.546.0346.10-3.59,622-0.04%
2019/02/22845.641345.6445.60-59,614-0.05%
2019/02/212146.291146.7645.50109,5620.10%
2019/02/20545.173645.3646.00-319,284-0.33%
2019/02/19344.722544.5944.80-229,157-0.24%
2019/02/182644.551744.6544.6599,2360.10%
2019/02/15100.543.993743.8644.0063.59,0920.70%
2019/02/146242.801642.8042.95468,7900.52%
2019/02/132242.212842.4742.90-68,705-0.07%
2019/02/121741.701741.8641.7008,5710.00%
2019/02/11540.60340.7040.7528,4500.02%
2019/01/28640.08740.1740.30-18,391-0.01%
2019/01/25540.15440.3040.0018,4030.01%
2019/01/241040.30241.0539.9588,4100.10%
2019/01/23240.331040.1740.80-88,328-0.10%
2019/01/22540.05240.5539.8538,3440.04%
2019/01/21440.381640.4340.40-128,351-0.14%
2019/01/18639.86240.1539.8048,4030.05%
2019/01/171040.20840.4139.8528,4470.02%
2019/01/16539.92539.7039.7008,3930.00%
2019/01/1500.00639.7639.80-68,382-0.07%
2019/01/14538.9500.0038.9058,3990.06%
2019/01/11539.70539.8439.5008,3980.00%
2019/01/10839.79740.0840.1518,3600.01%
2019/01/093840.29540.3939.80338,3520.40%
2019/01/081241.021041.2040.8528,1740.02%
2019/01/071440.09940.5841.1558,0640.06%
2019/01/04438.80438.4039.2007,9730.00%
2019/01/031338.94538.7038.6587,9280.10%
2019/01/02139.75139.6039.4007,8600.00%
2018/12/281140.167740.0340.20-667,801-0.85%
2018/12/274041.901242.1340.45287,6880.36%
2018/12/2658841.4817443.9241.304147,3615.62% 大買/大賣/鉅額交易
2018/12/2510343.9911943.6144.90-166,817-0.23% 大買/大賣/
2018/12/242742.366241.7143.55-356,266-0.56%
2018/12/222740.08739.9139.70205,8690.34%
2018/12/2120739.921939.0338.751885,8013.24% 大買/鉅額交易
2018/12/20137.35338.0237.55-25,515-0.04%
2018/12/18137.6500.0037.8515,4390.02%
2018/12/17637.9300.0037.7565,3970.11%
2018/12/14438.241238.0038.15-85,426-0.15%
2018/12/13939.182.838.7838.706.35,3540.12%
2018/12/122339.04139.3539.05225,3070.41%
2018/12/11640.22339.1539.0035,2590.06%
2018/12/1000.00240.5540.80-25,168-0.04%
2018/12/0700.00140.0540.05-15,145-0.02%
2018/12/06340.071639.6839.20-135,147-0.25%
2018/12/05140.701740.7140.95-165,118-0.31%
2018/12/042241.90541.6241.70175,1520.33%
2018/12/033539.87440.3041.10315,0770.61%
2018/11/30839.201639.2838.85-84,964-0.16%
2018/11/2920639.67339.8838.602034,8844.16% 大買/鉅額交易
2018/11/28239.10538.8739.40-34,733-0.06%
2018/11/271137.15237.2537.1594,5940.20%
2018/11/26237.9000.0037.9024,5590.04%
2018/11/231338.03338.3338.05104,6090.22%
2018/11/227138.00238.1538.00694,6841.47%
2018/11/211537.324037.2037.05-254,700-0.53%
2018/11/20238.3000.0038.2524,6330.04%
2018/11/19538.65239.0839.2034,5690.07%
2018/11/163537.623238.4838.5034,5760.07%
2018/11/153338.35739.3138.30264,4810.58%
2018/11/141.140.66140.4040.200.14,4950.00%
2018/11/13739.84340.2340.4044,6100.09%
2018/11/12641.8400.0041.4564,8410.12%
2018/11/09241.10341.3341.55-14,917-0.02%
2018/11/08141.9000.0041.3015,1880.02%
2018/11/0700.00342.0242.00-35,234-0.06%
2018/11/0600.00141.0041.05-15,294-0.02%
2018/11/05341.47141.2541.5025,3100.04%
2018/11/021542.401343.1342.0525,3470.04%
2018/11/011142.411340.8742.50-25,348-0.04%
2018/10/31139.751640.4140.45-155,354-0.28%
2018/10/302438.74139.1039.00235,3610.43%
2018/10/291539.981340.6839.9025,3660.04%
2018/10/26840.201439.6940.20-65,447-0.11%
2018/10/252338.42538.0439.00185,4610.33%
2018/10/241638.512338.3138.45-75,452-0.13%
2018/10/2300.00139.7039.10-15,492-0.02%
2018/10/222139.61139.6539.45205,6100.36%
2018/10/191039.6400.0040.20105,7710.17%
2018/10/18940.84340.8740.6566,1360.10%
2018/10/17841.10142.3540.6576,3690.11%
2018/10/16141.70142.2541.7006,4290.00%
2018/10/151041.75842.0041.7526,5340.03%
2018/10/121341.8800.0042.50136,6530.20%
2018/10/112741.98241.8041.70256,8170.37%
2018/10/091846.31747.6046.30116,7660.16%
2018/10/0800.00447.0047.60-46,735-0.06%
2018/10/05746.451045.9046.15-36,728-0.04%
2018/10/042348.10148.0047.95226,7060.33%
2018/10/031248.16149.0548.15116,7610.16%
2018/10/023349.143648.8548.80-36,824-0.04%
2018/10/01749.111148.6049.20-46,911-0.06%
2018/09/281047.65148.0048.2096,9660.13%
2018/09/271148.0700.0048.00117,0920.16%
2018/09/262048.31748.7648.20137,1650.18%
2018/09/251448.784.148.5149.009.97,1550.14%
2018/09/211048.48349.0548.6077,1660.10%
2018/09/20848.94748.6048.6017,2110.01%
2018/09/192950.2800.0049.90297,2070.40%
2018/09/181150.37951.0250.0027,2290.03%
2018/09/171951.471451.1651.6057,2340.07%
2018/09/14349.451450.9951.90-117,293-0.15%
2018/09/131149.06148.8548.60107,3760.14%
2018/09/12749.87549.8749.2027,4300.03%
2018/09/11950.08749.4350.1027,4860.03%
2018/09/102648.47548.7848.95217,5950.28%
2018/09/072850.23249.8049.70267,6450.34%
2018/09/064451.811352.2351.70317,6300.41%
2018/09/05752.47353.1052.3047,6540.05%
2018/09/04852.28952.5452.30-17,692-0.01%
2018/09/031452.061552.3752.00-17,880-0.01%
2018/08/311052.30951.4752.4017,9710.01%
2018/08/301951.86151.9051.30188,0740.22%
2018/08/292553.461954.0453.0068,0430.07%
2018/08/282253.752253.9553.7008,0930.00%
2018/08/27251.40752.4052.80-58,079-0.06%
2018/08/241551.481051.8451.5058,1110.06%
2018/08/23151.40151.9051.9008,2430.00%
2018/08/222451.401851.6751.3068,3190.07%
2018/08/21552.201451.8452.00-98,311-0.11%
2018/08/202649.142249.3549.0048,2740.05%
2018/08/1792.151.171950.7250.3073.18,2960.88%
2018/08/16953.19553.4453.2048,2130.05%
2018/08/154454.282155.5054.40238,2850.28%
2018/08/14356.50755.9956.40-48,167-0.05%
2018/08/1310055.19355.8354.80978,3901.16%
2018/08/10757.24957.5357.20-28,745-0.02%
2018/08/091058.101157.1257.10-19,040-0.01%
2018/08/08358.1300.0057.4039,3300.03%
2018/08/07557.60157.6057.6049,4300.04%
2018/08/06858.24158.2058.2079,5640.07%
2018/08/033459.26159.5058.90339,6360.34%
2018/08/021659.4131059.3058.80-2949,871-2.98% 大賣/鉅額交易
2018/08/012261.97861.4061.40149,8990.14%
2018/07/31360.90361.1061.4009,8730.00%
2018/07/301660.931360.6260.3039,9610.03%
2018/07/272562.921262.6062.70139,9890.13%
2018/07/267064.213464.7463.40369,9450.36%
2018/07/254066.0516765.2166.30-1279,752-1.30% 大賣/鉅額交易
2018/07/249062.371961.6362.40719,3460.76%
2018/07/23158.30157.3057.7009,1080.00%
2018/07/205758.4800.0058.00579,0780.63%
2018/07/193961.411962.3561.10208,9950.22%
2018/07/18362.9012163.0662.80-1188,980-1.31% 大賣/鉅額交易
2018/07/17259.8000.0059.5028,8750.02%
2018/07/1626.160.0100.0059.6026.18,9890.29%
2018/07/132658.89159.0059.20259,0480.28%
2018/07/121859.0838258.7558.20-3649,086-4.01% 大賣/鉅額交易
2018/07/111362.79962.5062.6049,1330.04%
2018/07/1030762.80762.9462.703009,1743.27% 大買/鉅額交易
2018/07/0914062.00462.2861.601369,2011.48% 大買/鉅額交易
2018/07/063564.13364.5364.20329,2590.35%
2018/07/052565.74963.9963.70169,4860.17%
2018/07/04467.30867.0867.70-49,449-0.04%
2018/07/034165.8300.0065.00419,5520.43%
2018/07/022266.6500.0066.30229,5860.23%
2018/06/29267.20366.8767.40-19,666-0.01%
2018/06/284.166.4900.0065.304.19,5930.04%
2018/06/27568.32768.5768.20-29,591-0.02%
2018/06/26666.95268.0068.0049,5930.04%
2018/06/25267.80268.4067.9009,6180.00%
2018/06/22968.313668.8967.50-279,587-0.28%
2018/06/212973.171272.5671.60179,4890.18%
2018/06/201373.75975.6373.6049,5330.04%
2018/06/19575.50874.9476.50-39,505-0.03%
2018/06/15274.70775.3073.90-59,390-0.05%
2018/06/14576.5200.0075.1059,3170.05%
2018/06/13576.94176.8076.6049,4110.04%
2018/06/121276.853076.5977.20-189,510-0.19%
2018/06/111577.89877.2677.5079,4980.07%
2018/06/08675.35775.6674.50-19,390-0.01%
2018/06/072.174.50274.2074.300.19,3940.00%
2018/06/06476.381677.0076.40-129,451-0.13%
2018/06/05879.507278.7676.20-649,464-0.68%
2018/06/0413.180.12379.5078.8010.19,7140.10%
2018/06/011079.813380.3879.90-239,873-0.23%
2018/05/318681.076979.4379.10179,8780.17%
2018/05/3035.579.083178.6078.604.59,8700.05%
2018/05/296.581.24681.2780.800.59,8100.01%
2018/05/282082.071682.6982.2049,8010.04%
2018/05/254384.118184.8983.50-389,755-0.39%
2018/05/241586.3938687.6686.40-3719,690-3.83% 大賣/鉅額交易
2018/05/232188.443787.3587.50-169,635-0.17%
2018/05/221987.552086.4888.80-19,591-0.01%
2018/05/215087.479787.2886.30-479,635-0.49%
2018/05/1817484.498183.5785.20939,4830.98% 大買/
2018/05/174479.705779.2480.60-139,237-0.14%
2018/05/161677.991981.6475.60-39,016-0.03%
2018/05/151077.263875.8979.10-288,824-0.32%
2018/05/141676.791476.3477.5028,8690.02%
2018/05/112774.911275.3075.90158,7720.17%
2018/05/103475.473475.9276.0008,7380.00%
2018/05/091871.61771.6071.90118,5610.13%
2018/05/081070.70772.0069.6038,5000.04%
2018/05/072,06671.13671.1771.602,0608,56124.06% 大買/鉅額交易
2018/05/042568.223366.8269.30-88,656-0.09%
2018/05/03967.621266.7966.30-38,631-0.03%
2018/05/02265.402165.4064.70-198,727-0.22%
2018/04/30163.60563.7465.40-49,013-0.04%
2018/04/27163.902563.8063.90-249,098-0.26%
2018/04/26664.37263.9563.5049,2090.04%
2018/04/25964.48464.6564.5059,1620.05%
2018/04/24165.101364.8765.90-129,217-0.13%
2018/04/233165.162764.5965.4049,2420.04%
2018/04/20964.99764.5664.5029,3160.02%
2018/04/191367.561868.1067.10-59,236-0.05%
2018/04/182066.7800.0067.00209,3370.21%
2018/04/172865.695465.6365.80-269,534-0.27%
2018/04/161767.3800.0066.70179,5610.18%
2018/04/135170.911670.4669.50359,6460.36%
2018/04/121071.571371.9471.20-39,783-0.03%
2018/04/111472.7939.571.6973.20-25.59,756-0.26%
2018/04/101068.6800.0067.80109,6760.10%
2018/04/091570.671971.9870.00-49,651-0.04%
2018/04/033368.8579.969.3668.50-46.99,496-0.49%
2018/04/026568.281568.8667.70509,4810.53%
2018/03/311066.621866.6766.80-89,370-0.09%
2018/03/303068.532067.9166.10109,3710.11%
2018/03/29167.60267.9567.90-19,346-0.01%
2018/03/281567.671467.6466.8019,3300.01%
2018/03/273368.27867.8367.60259,2740.27%
2018/03/261066.855867.4467.30-489,309-0.52%
2018/03/23966.71666.8566.6039,4550.03%
2018/03/22266.9016866.4166.00-1669,397-1.77% 大賣/鉅額交易
2018/03/211567.4430166.9466.70-2869,471-3.02% 大賣/鉅額交易
2018/03/20267.301667.0467.20-149,688-0.14%
2018/03/192367.1235367.1566.90-3309,804-3.37% 大賣/鉅額交易
2018/03/16566.86367.3769.1029,6710.02%
2018/03/15867.081467.9567.70-69,560-0.06%
2018/03/147566.338166.3366.30-69,556-0.06%
2018/03/132266.632466.5566.30-29,590-0.02%
2018/03/122766.971766.7266.60109,5190.11%
2018/03/092869.641670.0769.40129,4140.13%
2018/03/0813473.334875.7072.40869,3340.92% 大買/
2018/03/073771.853972.4572.70-28,991-0.02%
2018/03/062269.87169.2069.30218,9050.24%
2018/03/051369.412670.4369.90-138,961-0.15%
2018/03/021468.791268.2968.1028,9840.02%
2018/03/011169.671669.7970.80-59,006-0.06%
2018/02/27771.541670.6170.30-98,924-0.10%
2018/02/26272.75572.6272.60-38,835-0.03%
2018/02/2312172.821273.5472.101098,7581.24% 大買/鉅額交易
2018/02/221372.81772.8072.5068,7430.07%
2018/02/21972.475872.8774.10-498,709-0.56%
2018/02/12367.7022.167.5867.40-19.18,591-0.22%
2018/02/095167.312666.5566.30258,5090.29%
2018/02/081066.831967.5767.00-98,355-0.11%
2018/02/073867.9750568.0666.00-4678,327-5.61% 大賣/鉅額交易
2018/02/063164.6315564.6164.70-1248,225-1.51% 大賣/鉅額交易
2018/02/0521.569.43970.5869.0012.58,1620.15%
2018/02/02673.521673.8974.40-108,218-0.12%
2018/02/01272.155172.5271.70-498,375-0.59%
2018/01/311573.073472.8472.70-198,392-0.23%
2018/01/303573.433073.1774.2058,3420.06%
2018/01/297975.674373.2875.00368,3110.43%
2018/01/268970.624771.6770.40428,1460.52%
2018/01/254772.4530471.9372.80-2578,089-3.18% 大賣/鉅額交易
2018/01/249371.8742871.2070.30-3358,017-4.18% 大賣/鉅額交易
2018/01/23967.579968.2567.00-907,896-1.14%
2018/01/222866.007466.3167.30-467,883-0.58%
2018/01/19365.071064.9565.00-77,927-0.09%
2018/01/181765.261464.7064.2037,9660.04%
2018/01/171464.46266.264.0665.20-252.28,030-3.14% 大賣/鉅額交易
2018/01/161864.5770364.4363.00-6858,226-8.33% 大賣/鉅額交易
2018/01/15763.5151863.6163.30-5118,247-6.20% 大賣/鉅額交易
2018/01/129666.8371765.7965.60-6218,190-7.58% 大賣/鉅額交易
2018/01/114465.94521.665.7868.00-477.68,023-5.95% 大賣/鉅額交易
2018/01/103861.1951562.4361.90-4777,768-6.14% 大賣/鉅額交易
2018/01/094761.9153062.3661.50-4837,634-6.33% 大賣/鉅額交易
2018/01/0811961.0251060.8261.00-3917,466-5.24% 大買/大賣/鉅額交易
2018/01/055658.2250558.0958.20-4497,233-6.21% 大賣/鉅額交易
2018/01/042357.3734557.3659.20-3227,106-4.53% 大賣/鉅額交易
2018/01/03854.6930653.7755.30-2986,888-4.33% 大賣/鉅額交易
2018/01/02353.3330053.2552.80-2976,782-4.38% 大賣/鉅額交易
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章