映泰 (2399)-日盛券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	16.00	0	0.00	15.85	0.2	2,987	0.01%
2023/04/06	1	15.90	0	0.00	15.85	1	2,983	0.03%
2023/03/31	1	16.00	1	15.95	15.95	0	2,977	0.00%
2023/03/23	1	16.90	1	17.20	17.05	0	3,221	0.00%
2023/03/22	1	17.25	2	17.20	17.10	-1	3,351	-0.03%
2023/03/21	20	17.15	16	17.21	17.20	4	3,292	0.12%
2023/03/17	35	16.44	30	16.58	16.55	5	3,058	0.16%
2023/03/16	1	16.05	1	15.80	16.00	0	2,901	0.00%
2023/03/15	0	0.00	5	16.50	16.20	-5	2,869	-0.17%
2023/03/13	0	0.00	1	15.95	15.80	-1	2,683	-0.04%
2023/03/07	0	0.00	1	15.80	15.75	-1	2,676	-0.04%
2023/03/06	0	0.00	3	15.75	15.70	-3	2,646	-0.11%
2023/03/03	0	0.00	2	15.45	15.60	-2	2,667	-0.07%
2023/03/02	1	15.40	5	15.36	15.40	-4	2,651	-0.15%
2023/03/01	3	15.43	2	15.33	15.35	1	2,678	0.04%
2023/02/24	5	16.42	3	15.70	15.75	2	2,657	0.08%
2023/02/23	13	16.11	8	16.06	16.25	5	2,458	0.20%
2023/02/17	0	0.00	2	15.00	15.05	-2	2,340	-0.09%
2023/02/16	22	15.17	32	14.93	14.90	-10	2,337	-0.43%
2023/02/13	11	14.40	1	14.40	14.40	10	2,917	0.34%
2023/02/02	5	14.75	7	14.65	14.55	-2	3,284	-0.06%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/31	2	14.35	0	0.00	14.35	2	3,533	0.06%
2023/01/30	3	14.25	15	14.23	14.30	-12	3,706	-0.32%
2023/01/13	19	13.86	9	13.74	13.55	10	3,651	0.27%
2023/01/09	0	0.00	3	13.80	13.80	-3	3,866	-0.08%
2023/01/05	1	14.00	16	13.94	13.70	-15	3,872	-0.39%
2023/01/04	12	13.75	0	0.00	13.75	12	3,849	0.31%
2023/01/03	6	13.93	6	13.91	13.70	0	3,834	0.00%
2022/12/30	0	0.00	5	13.61	13.30	-5	3,710	-0.13%
2022/12/29	22	13.55	19	13.71	13.50	3	3,702	0.08%
2022/12/28	1	13.25	0	0.00	13.10	1	3,654	0.03%
2022/12/23	1	13.35	0	0.00	13.55	1	3,654	0.03%
2022/12/20	2	13.78	2	13.50	13.40	0	3,784	0.00%
2022/12/19	4	13.83	0	0.00	13.70	4	3,771	0.11%
2022/12/16	4	14.14	0	0.00	14.00	4	3,761	0.11%
2022/12/15	3	14.62	64	14.44	14.60	-61	3,704	-1.65%
2022/12/14	62	14.52	14	14.50	14.45	48	3,438	1.40%
2022/12/07	5	13.71	0	0.00	13.55	5	3,253	0.15%
2022/12/06	1	13.90	0	0.00	13.90	1	3,256	0.03%
2022/12/05	8	14.25	8	14.50	14.25	0	3,255	0.00%
2022/12/01	0	0.00	7	14.34	14.30	-7	3,201	-0.22%
2022/11/30	0	0.00	6	14.14	14.15	-6	3,180	-0.19%
2022/11/29	6	13.68	0	0.00	13.85	6	3,157	0.19%
2022/11/28	1	13.85	0	0.00	13.85	1	3,139	0.03%
2022/11/25	8	14.16	2	14.40	13.90	6	3,138	0.19%
2022/11/23	3	14.20	3	14.33	13.90	0	3,107	0.00%
2022/11/21	3	13.82	0	0.00	13.75	3	3,068	0.10%
2022/11/18	1	14.35	0	0.00	14.05	1	3,060	0.03%
2022/11/16	3	14.38	5	14.30	14.05	-2	3,000	-0.07%
2022/11/15	2	13.55	1	13.80	13.80	1	2,910	0.03%
2022/11/14	3	13.65	2	13.85	13.70	1	2,898	0.03%
2022/11/11	2	13.80	0	0.00	13.60	2	2,887	0.07%
2022/11/10	1	14.10	0	0.00	14.00	1	2,881	0.03%
2022/11/09	30	14.20	19	14.52	14.45	11	2,822	0.39%
2022/11/08	31	14.38	10	14.78	14.10	21	2,298	0.91%
2022/11/07	1	14.05	4	13.78	14.40	-3	1,999	-0.15%
2022/10/28	2	12.80	1	12.75	12.85	1	1,886	0.05%
2022/10/27	2	13.15	1	12.95	13.30	1	1,853	0.05%
2022/10/26	2	12.90	10	12.82	12.90	-8	1,609	-0.50%
2022/10/25	1	12.25	3	12.25	12.05	-2	1,457	-0.14%
2022/10/21	4	11.98	2	11.85	11.85	2	1,766	0.11%
2022/10/20	3	12.60	1	12.50	12.25	2	1,756	0.11%
2022/10/19	3	13.00	4	12.74	13.00	-1	1,650	-0.06%
2022/10/18	1	11.95	2	12.23	11.85	-1	1,518	-0.07%
2022/10/14	0	0.00	1	11.80	11.80	-1	1,538	-0.06%
2022/10/13	0	0.00	3	11.20	11.20	-3	1,715	-0.17%
2022/10/11	2	11.83	0	0.00	11.80	2	1,778	0.11%
2022/10/07	1	12.35	0	0.00	12.45	1	1,771	0.06%
2022/10/05	0	0.00	1	12.65	12.35	-1	1,768	-0.06%
2022/09/28	0	0.00	5	11.65	11.60	-5	1,749	-0.29%
2022/09/27	0	0.00	1	12.45	12.50	-1	1,729	-0.06%
2022/09/23	2	13.35	1	13.70	13.30	1	1,643	0.06%
2022/09/22	2	13.50	0	0.00	13.65	2	1,650	0.12%
2022/09/14	1	14.35	0	0.00	14.55	1	1,667	0.06%
2022/09/13	0	0.00	6	14.63	14.65	-6	1,677	-0.36%
2022/09/12	10	14.24	8	14.41	14.20	2	1,682	0.12%
2022/09/08	2	14.03	1	14.10	14.05	1	1,678	0.06%
2022/09/07	1	13.80	1	14.00	13.90	0	1,680	0.00%
2022/09/06	0	0.00	3	14.00	14.00	-3	1,676	-0.18%
2022/09/05	2	14.55	0	0.00	14.45	2	1,683	0.12%
2022/09/01	1	14.85	0	0.00	14.85	1	1,677	0.06%
2022/08/30	0	0.00	1	14.95	15.00	-1	1,660	-0.06%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/25	0	0.00	1	15.05	15.05	-1	1,645	-0.06%
2022/08/23	2	14.60	0	0.00	14.55	2	1,633	0.12%
2022/08/22	2	14.85	0	0.00	14.80	2	1,635	0.12%
2022/08/19	3	15.05	0	0.00	15.10	3	1,621	0.18%
2022/08/18	4	15.04	0	0.00	15.15	4	1,612	0.25%
2022/08/16	2	15.88	3	15.88	15.80	-1	1,555	-0.06%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/12	4	15.54	2	15.68	15.60	2	1,500	0.13%
2022/08/11	11	15.45	5	15.61	15.40	6	1,474	0.41%
2022/08/10	3	15.07	3	15.23	15.30	0	1,462	0.00%
2022/08/09	3	15.22	2	15.38	15.10	1	1,453	0.07%
2022/08/08	1	15.05	14	15.02	15.15	-13	1,432	-0.91%
2022/08/05	0	0.00	3	14.85	14.75	-3	1,425	-0.21%
2022/08/04	7	14.55	1	14.90	14.45	6	1,424	0.42%
2022/08/03	6	14.76	3	14.68	14.65	3	1,419	0.21%
2022/08/02	1	15.00	1	14.80	14.80	0	1,416	0.00%
2022/08/01	1	14.85	10	15.20	15.20	-9	1,411	-0.64%
2022/07/29	16	15.31	7	15.45	14.90	9	1,405	0.64%
2022/07/28	4	14.88	0	0.00	14.80	4	1,123	0.36%
2022/07/27	1	15.15	1	15.25	15.55	0	1,045	0.00%
2022/07/26	4	15.68	5	15.95	15.40	-1	1,021	-0.10%
2022/07/25	2	16.10	2	16.30	16.45	0	1,001	0.00%
2022/07/22	6	16.45	5	16.66	16.50	1	997	0.10%
2022/07/21	1	16.40	0	0.00	16.45	1	1,002	0.10%
2022/07/20	12	17.15	22	17.10	16.70	-10	989	-1.01%
2022/07/19	22	16.59	5	16.54	16.60	17	820	2.07%
2022/07/18	0	0.00	1	15.15	15.10	-1	754	-0.13%
2022/07/14	0	0.00	1	14.75	14.75	-1	754	-0.13%
2022/07/12	1	14.05	0	0.00	14.00	1	777	0.13%
2022/07/11	0	0.00	1	14.80	14.80	-1	774	-0.13%
2022/07/04	0	0.00	1	14.40	14.05	-1	800	-0.12%
2022/07/01	1	14.25	3	14.00	13.50	-2	794	-0.25%
2022/06/30	2	15.08	1	14.80	14.80	1	770	0.13%
2022/06/27	0	0.00	1	15.95	15.95	-1	776	-0.13%
2022/06/24	0	0.00	2	15.48	15.25	-2	785	-0.25%
2022/06/23	2	15.03	0	0.00	15.10	2	830	0.24%
2022/06/21	2	15.95	2	15.75	15.90	0	868	0.00%
2022/06/20	0	0.00	7	15.20	14.95	-7	869	-0.81%
2022/06/14	1	16.75	0	0.00	16.80	1	889	0.11%
2022/06/13	2	17.30	0	0.00	17.20	2	880	0.23%
2022/06/06	1	18.10	0	0.00	18.15	1	1,013	0.10%
2022/06/02	5	18.25	0	0.00	18.15	5	1,032	0.48%
2022/05/30	3	18.15	0	0.00	18.30	3	1,091	0.27%
2022/05/25	0	0.00	5	17.75	17.70	-5	1,277	-0.39%
2022/05/23	1	18.00	0	0.00	17.90	1	1,302	0.08%
2022/05/16	0	0.00	1	17.65	17.55	-1	1,524	-0.07%
2022/05/10	0	0.00	1	17.40	17.55	-1	1,591	-0.06%
2022/05/09	2	17.80	3	17.55	17.35	-1	1,746	-0.06%
2022/05/06	1	18.40	0	0.00	17.95	1	1,808	0.06%
2022/05/03	0	0.00	2	18.90	18.80	-2	1,871	-0.11%
2022/04/26	2	19.45	3	19.15	19.00	-1	1,899	-0.05%
2022/04/22	1	20.40	0	0.00	20.35	1	1,907	0.05%
2022/04/21	1	20.70	0	0.00	20.70	1	1,943	0.05%
2022/04/15	1	20.80	0	0.00	20.70	1	2,022	0.05%
2022/04/14	0	0.00	2	21.05	20.90	-2	2,098	-0.10%
2022/04/13	0	0.00	1	21.20	21.15	-1	2,168	-0.05%
2022/04/07	0	0.00	1	21.50	21.00	-1	2,428	-0.04%
2022/04/06	0	0.00	1	21.50	21.75	-1	2,552	-0.04%
2022/04/01	0	0.00	4	21.35	21.60	-4	2,840	-0.14%
2022/03/28	0	0.00	3	22.50	22.40	-3	5,040	-0.06%
2022/03/25	9	22.13	13	22.33	22.00	-4	5,015	-0.08%
2022/03/24	0	0.00	1	22.00	21.95	-1	5,028	-0.02%
2022/03/23	0	0.00	2	22.10	21.90	-2	5,058	-0.04%
2022/03/22	5	21.25	5	21.52	22.00	0	5,079	0.00%
2022/03/21	0	0.00	3	22.07	21.85	-3	5,078	-0.06%
2022/03/18	1	21.55	1	21.90	22.00	0	5,192	0.00%
2022/03/17	0	0.00	5	21.80	21.75	-5	5,551	-0.09%
2022/03/16	2	21.20	0	0.00	21.30	2	5,617	0.04%
2022/03/15	0	0.00	2	21.28	21.10	-2	5,720	-0.03%
2022/03/14	3	21.78	1	21.70	21.70	2	5,767	0.03%
2022/03/11	6	21.59	1	21.90	21.90	5	5,789	0.09%
2022/03/10	17	22.42	15	22.56	22.10	2	5,834	0.03%
2022/03/08	3	21.02	1	20.80	20.80	2	5,952	0.03%
2022/03/07	14	21.49	5	21.25	21.30	9	5,975	0.15%
2022/03/04	5	22.55	1	22.50	22.55	4	6,033	0.07%
2022/03/03	1	23.25	0	0.00	23.00	1	6,072	0.02%
2022/03/02	2	22.88	1	23.15	23.25	1	6,121	0.02%
2022/03/01	3	23.27	6	23.25	22.95	-3	6,171	-0.05%
2022/02/25	1	21.70	3	21.83	21.80	-2	6,069	-0.03%
2022/02/24	2	21.53	0	0.00	21.50	2	6,106	0.03%
2022/02/23	0	0.00	6	22.26	22.35	-6	6,207	-0.10%
2022/02/22	1	21.80	5	21.85	21.85	-4	6,493	-0.06%
2022/02/18	5	22.60	0	0.00	22.90	5	6,650	0.08%
2022/02/17	2	23.65	9	23.48	23.10	-7	6,791	-0.10%
2022/02/16	5	22.45	20	22.79	23.90	-15	6,815	-0.22%
2022/02/15	1	21.90	0	0.00	21.80	1	6,950	0.01%
2022/02/14	2	21.55	0	0.00	21.30	2	7,139	0.03%
2022/02/11	1	22.15	8	22.15	22.10	-7	7,514	-0.09%
2022/02/10	9	21.96	2	22.30	22.30	7	8,106	0.09%
2022/02/09	41	22.32	13	22.32	22.45	28	8,506	0.33%
2022/02/08	9	20.56	8	21.18	21.75	1	8,543	0.01%
2022/02/07	3	19.80	1	21.50	19.80	2	8,490	0.02%
2022/01/21	1	21.75	0	0.00	21.45	1	8,575	0.01%
2022/01/20	0	0.00	3	21.95	22.00	-3	8,595	-0.03%
2022/01/19	2	22.00	4	21.91	22.10	-2	8,620	-0.02%
2022/01/17	1	21.80	3	22.13	22.30	-2	8,702	-0.02%
2022/01/14	8	21.89	0	0.00	21.75	8	8,757	0.09%
2022/01/13	0	0.00	1	22.95	22.50	-1	9,080	-0.01%
2022/01/12	1	22.65	1	23.00	22.70	0	9,382	0.00%
2022/01/11	1	22.75	0	0.00	22.60	1	9,861	0.01%
2022/01/10	5	23.25	0	0.00	23.20	5	10,194	0.05%
2022/01/07	0	0.00	45	23.05	22.95	-45	10,206	-0.44%
2022/01/06	1	23.90	0	0.00	23.90	1	10,198	0.01%
2022/01/05	2	24.95	4	24.63	24.85	-2	10,309	-0.02%
2022/01/04	0	0.00	10	24.25	24.50	-10	10,302	-0.10%
2021/12/30	12	24.67	14	24.94	24.60	-2	10,504	-0.02%
2021/12/29	5	25.26	10	25.29	25.35	-5	10,455	-0.05%
2021/12/28	34	26.43	16	27.22	26.00	18	10,366	0.17%
2021/12/27	15	26.24	11	26.28	27.00	4	10,120	0.04%
2021/12/24	46	26.52	57	26.51	26.55	-11	9,973	-0.11%
2021/12/23	151	26.47	85	26.40	27.00	66	9,701	0.68%	大買/
2021/12/22	8	24.34	25.6	25.03	25.35	-17.6	8,351	-0.21%
2021/12/21	2	22.83	5	23.10	23.05	-3	8,071	-0.04%
2021/12/20	4	23.11	3	23.20	22.85	1	8,067	0.01%
2021/12/17	5.1	22.90	0	0.00	22.60	5.1	8,023	0.06%
2021/12/16	1	22.85	0	0.00	22.90	1	8,001	0.01%
2021/12/15	0.1	22.70	6	22.68	22.75	-5.9	7,999	-0.07%
2021/12/14	9.2	22.95	11	22.99	22.40	-1.8	7,994	-0.02%
2021/12/13	56	24.39	1,714	24.58	23.95	-1,658	7,897	-20.99%	大賣/鉅額交易
2021/12/10	193	23.33	7	23.30	23.30	186	7,561	2.46%	大買/鉅額交易
2021/12/09	2	23.50	9	23.62	23.35	-7	7,664	-0.09%
2021/12/08	0	0.00	3	23.68	23.40	-3	7,574	-0.04%
2021/12/07	1	23.05	0	0.00	23.50	1	7,530	0.01%
2021/12/06	310	22.93	8	23.10	23.15	302	7,512	4.02%	大買/鉅額交易
2021/12/03	1,222	24.01	21	23.86	23.80	1,201	7,506	16.00%	大買/鉅額交易
2021/12/02	5	23.60	4	23.44	23.20	1	7,408	0.01%
2021/12/01	1.1	23.22	6	23.17	23.15	-4.9	7,493	-0.07%
2021/11/30	2	23.05	15	23.16	23.05	-13	7,521	-0.17%
2021/11/29	14	22.01	5	21.96	21.95	9	7,474	0.12%
2021/11/26	4.1	23.22	6	22.83	22.60	-1.9	7,489	-0.03%
2021/11/25	8	23.49	4	23.49	23.45	4	7,436	0.05%
2021/11/24	1	22.80	2	22.85	22.90	-1	7,345	-0.01%
2021/11/23	3	22.83	6	23.02	22.55	-3	7,339	-0.04%
2021/11/22	14	23.44	11	23.77	23.55	3	7,505	0.04%
2021/11/19	40	23.37	40	23.44	24.00	0	7,423	0.00%
2021/11/18	3	22.42	1	22.55	22.20	2	7,207	0.03%
2021/11/17	18	22.23	11	22.69	22.35	7	7,177	0.10%
2021/11/16	4	23.69	31	23.74	23.05	-27	7,081	-0.38%
2021/11/15	1	23.50	61.1	23.50	23.50	-60.1	6,940	-0.87%
2021/11/12	13	24.46	5	24.13	23.85	8	6,852	0.12%
2021/11/11	2	24.10	12	23.77	23.50	-10	6,655	-0.15%
2021/11/10	17	24.88	11	24.87	24.60	6	6,471	0.09%
2021/11/09	84	24.50	31	24.20	24.60	53	6,102	0.87%
2021/11/08	65	23.05	77	22.85	23.00	-12	5,501	-0.22%
2021/11/05	14	21.34	10	21.30	21.30	4	5,133	0.08%
2021/11/04	0	0.00	20	20.85	20.60	-20	5,002	-0.40%
2021/11/02	0	0.00	1	20.60	20.20	-1	5,254	-0.02%
2021/10/29	0	0.00	50	20.82	20.25	-50	5,226	-0.96%
2021/10/26	10	20.80	0	0.00	20.20	10	5,301	0.19%
2021/10/25	0	0.00	16	20.63	20.70	-16	5,337	-0.30%
2021/10/22	0	0.00	29	21.08	21.15	-29	5,884	-0.49%
2021/10/21	16	21.89	16	22.32	21.60	0	6,516	0.00%
2021/10/20	78.3	21.53	31.1	21.42	21.20	47.2	6,362	0.74%
2021/10/19	69.3	21.54	128	21.49	21.60	-58.7	6,079	-0.97%	大賣/
2021/10/18	129	20.58	40	20.66	21.00	89	5,617	1.58%	大買/
2021/10/15	2	18.70	0	0.00	19.10	2	5,286	0.04%
2021/10/14	14	18.68	13	18.60	18.50	1	5,356	0.02%
2021/10/13	4	18.53	2	18.80	18.30	2	5,322	0.04%
2021/10/12	63	19.31	68	18.94	18.60	-5	5,170	-0.10%
2021/10/08	8	19.00	6	19.18	18.90	2	5,090	0.04%
2021/10/07	57	19.54	47	19.63	19.35	10	5,182	0.19%
2021/10/06	11	18.45	10	18.50	18.40	1	5,038	0.02%
2021/10/05	6	18.33	14	18.34	18.50	-8	5,073	-0.16%
2021/10/01	1	18.70	0	0.00	18.55	1	5,049	0.02%
2021/09/30	0	0.00	4	19.13	19.55	-4	5,039	-0.08%
2021/09/29	2	19.30	7	19.35	18.65	-5	5,046	-0.10%
2021/09/24	0	0.00	3	20.32	20.50	-3	5,184	-0.06%
2021/09/23	3	20.20	3	20.17	20.05	0	5,245	0.00%
2021/09/22	4	20.08	4	20.18	20.00	0	5,324	0.00%
2021/09/17	3	20.75	2	20.95	20.95	1	5,376	0.02%
2021/09/15	1	21.35	5	21.30	21.20	-4	5,608	-0.07%
2021/09/14	6	21.45	5	21.60	21.60	1	5,639	0.02%
2021/09/13	2	21.08	6	21.20	21.00	-4	5,718	-0.07%
2021/09/10	2	20.95	3	20.98	20.80	-1	5,813	-0.02%
2021/09/09	1	20.95	4	21.00	20.90	-3	5,966	-0.05%
2021/09/08	2	21.08	5	20.87	20.90	-3	6,028	-0.05%
2021/09/07	8	21.74	5	22.02	21.65	3	6,138	0.05%
2021/09/06	8	22.34	14	22.40	21.90	-6	6,299	-0.10%
2021/09/03	19	21.58	8	21.65	21.35	11	6,268	0.18%
2021/09/02	5	22.10	6	21.76	21.75	-1	6,578	-0.02%
2021/09/01	19	22.72	10	22.61	22.60	9	6,793	0.13%
2021/08/31	1	22.30	0	0.00	22.15	1	6,930	0.01%
2021/08/30	4	22.98	0	0.00	22.65	4	7,043	0.06%
2021/08/27	0	0.00	1	22.75	22.95	-1	7,230	-0.01%
2021/08/26	7	23.29	4	23.40	23.10	3	7,420	0.04%
2021/08/25	4	23.23	0	0.00	22.95	4	7,733	0.05%
2021/08/24	40	23.38	45	22.80	22.85	-5	7,820	-0.06%
2021/08/23	0	0.00	2	22.05	22.30	-2	7,848	-0.03%
2021/08/19	46	21.64	0	0.00	20.90	46	8,027	0.57%
2021/08/18	0	0.00	4	21.88	22.00	-4	8,156	-0.05%
2021/08/16	4	22.81	2	22.40	22.25	2	8,497	0.02%
2021/08/13	1	23.10	6	23.00	22.80	-5	8,909	-0.06%
2021/08/12	1	23.90	2	23.80	23.85	-1	8,963	-0.01%
2021/08/11	1	23.85	34	24.71	23.60	-33	9,109	-0.36%
2021/08/10	6	26.60	0	0.00	25.20	6	9,133	0.07%
2021/08/09	4	26.69	5	26.42	26.05	-1	9,209	-0.01%
2021/08/06	5	26.40	41	26.16	25.60	-36	9,267	-0.39%
2021/08/05	2	25.30	1	25.70	25.30	1	9,258	0.01%
2021/08/04	2	25.85	3	25.43	25.40	-1	9,342	-0.01%
2021/08/03	8	26.10	5	26.48	25.85	3	9,614	0.03%
2021/08/02	7	26.39	1	27.45	26.55	6	9,883	0.06%
2021/07/30	6	25.75	7	25.44	25.75	-1	9,904	-0.01%
2021/07/29	13	25.38	12	25.08	25.40	1	10,042	0.01%
2021/07/28	2	24.75	21	24.73	25.20	-19	10,144	-0.19%
2021/07/27	34	27.18	7	27.05	26.30	27	9,734	0.28%
2021/07/26	3	25.82	7	25.51	25.90	-4	9,183	-0.04%
2021/07/23	2	23.50	2	23.73	23.55	0	9,102	0.00%
2021/07/22	6	23.83	5	23.75	23.25	1	9,337	0.01%
2021/07/21	6	23.31	3	24.00	23.05	3	9,634	0.03%
2021/07/20	3	23.82	1	24.45	23.75	2	10,097	0.02%
2021/07/19	35	24.40	0	0.00	24.25	35	10,065	0.35%
2021/07/16	0	0.00	1	24.80	24.85	-1	10,094	-0.01%
2021/07/15	4	24.65	4	24.00	24.65	0	10,091	0.00%
2021/07/14	24	23.99	18	24.16	23.85	6	10,097	0.06%
2021/07/13	10	24.88	38	24.22	24.15	-28	9,985	-0.28%
2021/07/12	8	25.11	7	25.05	25.25	1	9,952	0.01%
2021/07/09	8	25.13	7	25.17	25.00	1	9,914	0.01%
2021/07/07	1	25.50	1	25.75	25.35	0	10,006	0.00%
2021/07/06	7	25.99	18	26.22	25.65	-11	10,041	-0.11%
2021/07/05	10	26.28	10	26.01	26.45	0	10,210	0.00%
2021/07/02	1	25.25	0	0.00	25.30	1	10,406	0.01%
2021/07/01	26	25.64	0	0.00	25.55	26	10,493	0.25%
2021/06/30	6	25.93	10	25.93	25.85	-4	10,595	-0.04%
2021/06/29	4	26.00	2	25.90	25.60	2	10,873	0.02%
2021/06/28	5	26.39	0	0.00	26.25	5	11,111	0.04%
2021/06/25	0	0.00	10	27.20	26.90	-10	11,160	-0.09%
2021/06/24	12	27.18	7	27.30	27.20	5	11,083	0.05%
2021/06/23	7	26.80	0	0.00	26.40	7	11,158	0.06%
2021/06/22	5	27.28	9	26.86	26.75	-4	11,554	-0.03%
2021/06/21	7	27.55	11	28.26	27.25	-4	11,582	-0.03%
2021/06/18	41	28.60	34	28.74	28.95	7	12,734	0.05%
2021/06/17	3	28.02	1	28.05	28.00	2	12,614	0.02%
2021/06/16	0	0.00	1	29.60	28.30	-1	12,653	-0.01%
2021/06/15	16	29.22	18	29.09	29.20	-2	12,668	-0.02%
2021/06/11	4	28.59	0	0.00	28.30	4	13,381	0.03%
2021/06/10	2	29.08	9	28.93	28.75	-7	13,691	-0.05%
2021/06/09	4	28.53	4	28.68	28.40	0	13,488	0.00%
2021/06/08	2	27.50	6	28.33	28.05	-4	13,317	-0.03%
2021/06/07	15	26.78	7	28.00	26.95	8	13,176	0.06%
2021/06/04	4	28.84	37	28.72	28.10	-33	13,081	-0.25%
2021/06/03	19	29.17	8	29.33	29.35	11	12,917	0.09%
2021/06/02	40	29.04	18	29.22	28.90	22	12,728	0.17%
2021/06/01	3	26.85	11	27.15	27.55	-8	12,238	-0.07%
2021/05/31	12	25.10	6	25.23	25.05	6	12,379	0.05%
2021/05/28	9	25.18	16	24.98	24.75	-7	12,336	-0.06%
2021/05/27	11	24.35	9	24.66	24.20	2	12,338	0.02%
2021/05/26	0	0.00	6	25.36	24.75	-6	12,313	-0.05%
2021/05/25	23	24.92	6	25.00	25.00	17	12,225	0.14%
2021/05/24	3	23.40	2	23.85	24.00	1	12,164	0.01%
2021/05/21	46	23.83	10	24.82	24.20	36	12,169	0.30%
2021/05/20	0	0.00	40	24.60	24.60	-40	11,932	-0.34%
2021/05/19	5	22.07	2	22.80	22.40	3	12,046	0.02%
2021/05/18	0	0.00	3	21.27	21.55	-3	12,370	-0.02%
2021/05/17	2	19.98	50	19.75	19.60	-48	12,405	-0.39%
2021/05/14	19	21.89	10	22.98	21.75	9	12,332	0.07%
2021/05/13	13	23.49	0	0.00	23.00	13	12,184	0.11%
2021/05/12	8	25.85	0	0.00	25.55	8	12,101	0.07%
2021/05/11	7	29.03	1	30.20	28.35	6	12,068	0.05%
2021/05/10	3	30.75	7	30.74	31.45	-4	11,997	-0.03%
2021/05/07	4	28.33	1	27.50	28.60	3	12,049	0.02%
2021/05/06	13	28.47	7	26.87	26.70	6	11,972	0.05%
2021/05/05	10	27.68	4	27.86	27.65	6	11,813	0.05%
2021/05/04	2	25.80	7	27.89	26.20	-5	11,670	-0.04%
2021/05/03	5	30.10	11	30.01	28.65	-6	11,560	-0.05%
2021/04/29	5	31.60	8	31.64	31.00	-3	11,524	-0.03%
2021/04/28	0	0.00	2	33.53	31.25	-2	11,436	-0.02%
2021/04/27	28	33.33	10	32.83	32.30	18	11,254	0.16%
2021/04/26	37	32.72	36	31.79	32.60	1	10,983	0.01%
2021/04/23	0	0.00	20	26.15	30.65	-20	10,542	-0.19%
2021/04/22	1	27.90	41	30.26	27.90	-40	10,540	-0.38%
2021/04/21	0	0.00	29	30.80	31.00	-29	10,573	-0.27%
2021/04/20	0	0.00	2	31.58	31.70	-2	10,615	-0.02%
2021/04/19	0	0.00	6	32.92	32.75	-6	10,752	-0.06%
2021/04/16	6	35.95	2	36.18	36.30	4	10,808	0.04%
2021/04/15	1	32.80	0	0.00	33.00	1	10,947	0.01%
2021/04/14	0	0.00	1	33.50	31.90	-1	11,113	-0.01%
2021/04/13	0	0.00	14.3	33.70	33.20	-14.3	11,241	-0.13%
2021/04/12	0	0.00	12.1	38.14	36.50	-12.1	11,296	-0.11%
2021/04/09	5	37.95	153	38.02	37.80	-148	11,456	-1.29%	大賣/鉅額交易
2021/04/08	47.4	40.11	29	40.25	39.85	18.4	11,332	0.16%
2021/04/07	27	39.64	12.2	39.75	40.50	14.8	11,139	0.13%
2021/04/06	3	36.22	16.4	33.88	36.85	-13.4	11,109	-0.12%
2021/04/01	48	33.19	46.5	31.24	33.50	1.5	11,321	0.01%
2021/03/31	54.6	30.57	30	30.51	30.70	24.6	11,137	0.22%
2021/03/30	2	28.43	11	28.50	27.95	-9	11,109	-0.08%
2021/03/29	12.4	27.57	9	28.50	27.55	3.4	11,221	0.03%
2021/03/26	38	27.94	44	27.64	28.00	-6	11,462	-0.05%
2021/03/25	100.1	27.44	43	27.41	27.90	57.1	11,748	0.49%
2021/03/24	6	25.98	13	26.02	26.75	-7	12,908	-0.05%
2021/03/23	84	26.41	121.5	26.31	24.35	-37.5	13,165	-0.28%	大賣/
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/19	12	24.00	249	24.00	24.00	-237	12,104	-1.96%	大賣/鉅額交易
2021/03/18	25	21.85	105	21.85	21.85	-80	12,247	-0.65%	大賣/
2021/03/17	496.5	19.45	241	19.53	19.90	255.5	12,261	2.08%	大買/大賣/鉅額交易
2021/03/16	131	18.17	220	18.19	19.00	-89	11,553	-0.77%	大買/大賣/
2021/03/15	254	18.04	30	18.09	18.05	224	11,407	1.96%	大買/鉅額交易
2021/03/12	29	17.66	31	17.63	17.65	-2	11,400	-0.02%
2021/03/11	3	17.23	5	17.40	17.30	-2	11,544	-0.02%
2021/03/08	0	0.00	1	16.85	16.75	-1	12,498	-0.01%
2021/03/05	1	16.95	10	16.90	16.80	-9	12,764	-0.07%
2021/03/04	22	17.59	13	17.40	17.30	9	12,865	0.07%
2021/03/03	1	17.20	1	17.45	17.20	0	12,877	0.00%
2021/03/02	2	17.53	0	0.00	17.35	2	13,058	0.02%
2021/02/26	0	0.00	3	17.60	17.70	-3	13,319	-0.02%
2021/02/25	5	17.47	35	17.40	17.50	-30	13,530	-0.22%
2021/02/24	3	17.37	4	17.70	17.50	-1	13,848	-0.01%
2021/02/23	10	17.73	162	18.00	17.60	-152	14,549	-1.04%	大賣/鉅額交易
2021/02/22	19	18.94	15	19.07	18.75	4	16,106	0.02%
2021/02/19	9	18.36	32	18.66	18.40	-23	16,893	-0.14%
2021/02/18	67	18.79	66	18.52	18.50	1	17,339	0.01%
2021/02/17	2	17.60	11	17.58	17.65	-9	17,392	-0.05%
2021/02/05	30	16.35	3	16.43	16.05	27	18,457	0.15%
2021/02/04	0	0.00	8	16.19	16.15	-8	18,575	-0.04%
2021/02/03	10	16.20	5	15.86	16.10	5	18,747	0.03%
2021/02/02	0	0.00	9	15.93	16.05	-9	19,260	-0.05%
2021/02/01	117	15.48	132	15.66	16.00	-15	20,419	-0.07%	大買/大賣/
2021/01/29	225	15.11	41	15.05	15.65	184	21,208	0.87%	大買/鉅額交易
2021/01/28	3	14.25	3	14.35	14.30	0	21,057	0.00%
2021/01/27	1	13.95	1	14.15	14.05	0	21,126	0.00%
2021/01/26	4	14.10	2	13.70	13.70	2	21,214	0.01%
2021/01/25	1	13.80	1	14.20	14.30	0	21,304	0.00%
2021/01/22	0	0.00	1	13.30	13.60	-1	21,881	0.00%
2021/01/21	66	13.98	0	0.00	13.60	66	22,107	0.30%
2021/01/20	3	14.43	5	13.75	13.65	-2	22,944	-0.01%
2021/01/19	6	14.80	5	15.10	14.50	1	22,992	0.00%
2021/01/18	5	14.70	4	14.95	14.90	1	23,412	0.00%
2021/01/15	10	14.89	44.1	14.85	14.70	-34.1	24,096	-0.14%
2021/01/14	7	15.39	7	15.44	15.30	0	25,209	0.00%
2021/01/13	2.1	15.19	1	15.10	15.10	1.1	25,440	0.00%
2021/01/12	17	15.62	15	15.75	15.40	2	25,401	0.01%
2021/01/11	4	16.70	6	16.71	16.65	-2	25,317	-0.01%
2021/01/08	12	16.78	7	17.26	16.60	5	25,313	0.02%
2021/01/07	5	16.85	1	16.75	16.85	4	25,274	0.02%
2021/01/06	10	16.35	19	16.40	16.50	-9	25,542	-0.04%
2021/01/05	9	17.16	50	17.05	17.00	-41	25,605	-0.16%
2021/01/04	117	17.64	118	17.55	17.50	-1	25,605	0.00%	大買/大賣/
2020/12/31	11	17.39	9	17.54	17.25	2	25,391	0.01%
2020/12/30	15	17.43	12	17.46	17.40	3	25,329	0.01%
2020/12/29	10	17.51	9	17.81	17.30	1	25,250	0.00%
2020/12/28	212	17.99	215.1	18.07	17.65	-3.1	25,122	-0.01%	大買/大賣/
2020/12/25	10	17.20	4	17.24	17.25	6	24,821	0.02%
2020/12/24	5	17.45	210	17.42	17.50	-205	24,665	-0.83%	大賣/鉅額交易
2020/12/23	37	17.84	6	17.93	17.55	31	24,380	0.13%
2020/12/22	15	17.68	11	17.79	17.05	4	24,245	0.02%
2020/12/21	97	18.37	106	18.53	18.05	-9	23,970	-0.04%	大賣/
2020/12/18	244	18.74	204	18.80	18.70	40	23,684	0.17%	大買/大賣/
2020/12/17	37	18.04	86	18.16	18.20	-49	22,522	-0.22%
2020/12/16	1	16.60	1	16.75	16.55	0	22,164	0.00%
2020/12/15	26	16.21	27	16.60	16.20	-1	22,041	0.00%
2020/12/14	5	16.60	31	16.80	16.60	-26	21,951	-0.12%
2020/12/11	37	16.02	75	16.14	16.00	-38	21,725	-0.17%
2020/12/10	20	16.99	6	17.21	16.65	14	21,536	0.07%
2020/12/09	54	17.19	85	17.24	17.05	-31	21,348	-0.15%
2020/12/08	3	18.03	5	18.18	17.90	-2	21,085	-0.01%
2020/12/07	8	17.84	7	17.91	17.70	1	20,932	0.00%
2020/12/04	130	18.56	45	18.22	17.95	85	20,725	0.41%	大買/
2020/12/03	22	17.51	1	17.90	17.45	21	19,960	0.11%
2020/12/02	10	17.86	4	17.81	17.70	6	19,873	0.03%
2020/12/01	32	18.47	25	18.59	18.30	7	19,753	0.04%
2020/11/30	2	18.20	3	18.15	18.10	-1	19,546	-0.01%
2020/11/27	39	17.99	70	17.83	17.85	-31	19,607	-0.16%
2020/11/26	25	18.96	23	18.96	18.75	2	19,397	0.01%
2020/11/25	24	19.14	34.7	19.43	18.95	-10.7	19,171	-0.06%
2020/11/24	5	18.87	3	18.88	18.65	2	18,775	0.01%
2020/11/23	56	19.17	45	19.13	19.00	11	18,562	0.06%
2020/11/20	16.7	18.86	44	19.14	19.20	-27.3	18,218	-0.15%
2020/11/19	85	19.50	112	19.46	19.10	-27	17,425	-0.15%	大賣/
2020/11/18	91	18.31	107	18.41	18.55	-16	15,774	-0.10%	大賣/
2020/11/17	71	17.72	158	17.79	17.25	-87	14,842	-0.59%	大賣/
2020/11/16	10	17.24	4	17.23	17.30	6	14,314	0.04%
2020/11/13	354	17.41	64	17.35	17.30	290	14,107	2.06%	大買/鉅額交易
2020/11/12	53	16.23	55	16.35	16.20	-2	13,180	-0.02%
2020/11/11	34	16.60	1	16.25	16.15	33	13,049	0.25%
2020/11/10	16	16.65	18	16.85	16.55	-2	12,829	-0.02%
2020/11/09	91	16.99	126	16.65	17.05	-35	12,241	-0.29%	大賣/
2020/11/06	15	16.28	115	16.12	16.60	-100	10,997	-0.91%	大賣/
2020/11/05	88	15.20	72	15.15	15.10	16	9,976	0.16%
2020/11/04	29	15.21	30	15.11	15.25	-1	9,771	-0.01%
2020/11/03	11	14.92	7	14.96	14.70	4	9,658	0.04%
2020/11/02	41	14.77	39	14.81	14.70	2	9,540	0.02%
2020/10/30	61	15.55	68	15.51	15.00	-7	9,403	-0.07%
2020/10/29	11	15.05	6	15.11	15.10	5	8,786	0.06%
2020/10/28	98	15.46	120	15.63	15.50	-22	8,453	-0.26%	大賣/
2020/10/27	5	14.61	24	14.47	14.45	-19	7,583	-0.25%
2020/10/26	140	15.24	92	15.32	14.70	48	7,463	0.64%	大買/
2020/10/23	288	14.94	62	14.86	15.05	226	7,132	3.17%	大買/鉅額交易
2020/10/22	107	14.55	89	14.53	14.95	18	6,473	0.28%	大買/
2020/10/21	12	12.94	4	13.20	13.60	8	5,302	0.15%
2020/10/19	1	12.55	16	12.46	12.60	-15	4,951	-0.30%
2020/10/16	0	0.00	2	12.30	12.30	-2	4,874	-0.04%
2020/10/15	6	12.88	0	0.00	12.55	6	4,772	0.13%
2020/10/14	89	12.79	63	12.75	13.00	26	4,618	0.56%
2020/10/13	100	11.88	109	12.39	12.40	-9	4,163	-0.22%	大賣/
2020/10/12	1	11.55	0	0.00	11.30	1	3,893	0.03%
2020/10/08	0	0.00	2	11.28	11.20	-2	3,884	-0.05%
2020/10/07	2	11.25	1	11.35	11.25	1	3,885	0.03%
2020/10/06	20	11.20	2	11.23	11.15	18	3,893	0.46%
2020/10/05	0	0.00	1	11.10	11.00	-1	3,877	-0.03%
2020/09/30	2	10.95	0	0.00	10.90	2	3,861	0.05%
2020/09/29	0	0.00	1	10.80	10.65	-1	3,801	-0.03%
2020/09/28	20	10.70	1	10.80	10.70	19	3,805	0.50%
2020/09/25	7	10.73	6	10.63	10.70	1	3,799	0.03%
2020/09/24	4	10.96	0	0.00	11.05	4	3,692	0.11%
2020/09/23	19	11.65	9	11.65	11.20	10	3,630	0.28%
2020/09/22	22	12.80	3	12.53	11.75	19	3,599	0.53%
2020/09/21	22	11.73	12	11.93	12.35	10	3,146	0.32%
2020/09/17	0	0.00	1	11.35	11.25	-1	2,933	-0.03%
2020/09/14	0	0.00	4	10.75	10.95	-4	2,883	-0.14%
2020/09/11	1	10.90	0	0.00	10.75	1	2,872	0.03%
2020/09/08	1	11.30	0	0.00	11.00	1	2,799	0.04%
2020/09/07	1	11.20	1	11.55	11.20	0	2,771	0.00%
2020/09/04	1	11.20	0	0.00	11.25	1	2,752	0.04%
2020/09/03	7	11.56	4	11.55	11.40	3	2,712	0.11%
2020/09/02	1	11.50	6	11.98	11.90	-5	2,642	-0.19%
2020/09/01	14	11.27	4	11.05	11.35	10	2,443	0.41%
2020/08/31	0	0.00	139	10.66	10.70	-139	2,382	-5.83%	大賣/鉅額交易
2020/08/28	140	10.55	2	10.70	10.55	138	2,364	5.84%	大買/鉅額交易
2020/08/27	3	10.97	0	0.00	10.80	3	2,341	0.13%
2020/08/26	6	11.32	0	0.00	11.05	6	2,369	0.25%
2020/08/25	4	11.40	5	11.52	11.45	-1	2,334	-0.04%
2020/08/24	1	11.65	1	11.50	11.30	0	2,319	0.00%
2020/08/21	1	11.00	1	10.95	10.95	0	2,260	0.00%
2020/08/20	1	11.40	2	10.70	10.75	-1	2,208	-0.05%
2020/08/19	12	11.89	11	11.77	11.75	1	2,095	0.05%
2020/08/18	33	10.56	13	10.57	11.10	20	1,767	1.13%
2020/08/17	0	0.00	2	9.99	10.10	-2	1,502	-0.13%
2020/08/13	2	9.50	0	0.00	9.48	2	1,441	0.14%
2020/08/07	1	9.70	0	0.00	9.74	1	1,453	0.07%
2020/08/06	0	0.00	2	9.90	9.90	-2	1,450	-0.14%
2020/08/05	0	0.00	1	10.00	9.84	-1	1,453	-0.07%
2020/07/29	6	10.11	185	10.11	9.80	-179	1,516	-11.80%	大賣/鉅額交易
2020/07/28	12	9.78	2	10.10	10.05	10	1,425	0.70%
2020/07/27	13	9.60	0	0.00	9.37	13	1,378	0.94%
2020/07/23	4	9.65	4	9.62	9.63	0	1,403	0.00%
2020/07/22	155	9.76	0	0.00	9.74	155	1,405	11.03%	大買/鉅額交易
2020/07/13	0	0.00	30	10.10	10.10	-30	1,257	-2.39%
2020/07/08	2	10.10	1	10.10	10.15	1	1,202	0.08%
2020/07/01	1	10.10	11	10.29	10.05	-10	1,164	-0.86%
2020/06/29	1	9.54	0	0.00	9.60	1	1,021	0.10%
2020/06/19	0	0.00	1	9.90	9.88	-1	1,037	-0.10%
2020/06/18	0	0.00	1	9.84	9.88	-1	1,036	-0.10%
2020/06/11	0	0.00	3	10.05	9.64	-3	1,226	-0.24%
2020/06/08	1	10.00	1	10.20	10.00	0	1,259	0.00%
2020/06/05	5	10.20	1	10.20	10.10	4	1,260	0.32%
2020/06/04	2	10.05	45	10.10	10.05	-43	1,260	-3.41%
2020/06/02	5	10.60	1	10.45	10.10	4	1,269	0.32%
2020/06/01	0	0.00	1	9.92	10.00	-1	1,192	-0.08%
2020/05/29	0	0.00	2	10.15	9.94	-2	1,190	-0.17%
2020/05/28	0	0.00	0.1	9.55	9.55	-0.1	1,124	-0.01%
2020/05/14	0	0.00	1	10.10	9.81	-1	1,145	-0.09%
2020/05/12	3	9.93	2	9.94	9.92	1	1,132	0.09%
2020/05/08	2	10.65	12	10.40	10.40	-10	1,174	-0.85%
2020/05/07	1	10.25	0	0.00	10.15	1	1,178	0.08%
2020/05/06	2	10.18	5	10.20	10.40	-3	1,157	-0.26%
2020/05/05	6	10.34	0	0.00	10.15	6	1,146	0.52%
2020/05/04	0	0.00	2	10.45	10.10	-2	1,141	-0.18%
2020/04/29	2	10.15	0	0.00	10.15	2	1,061	0.19%
2020/04/17	0	0.00	1	9.26	8.88	-1	1,101	-0.09%
2020/04/15	75	8.91	0	0.00	8.91	75	1,112	6.74%
2020/03/20	0	0.00	4	7.13	7.18	-4	1,446	-0.28%
2020/03/19	0	0.00	5	6.77	6.75	-5	1,442	-0.35%
2020/03/18	1	7.50	1	7.36	7.50	0	1,419	0.00%
2020/03/17	0	0.00	10	7.50	7.44	-10	1,287	-0.78%
2020/03/13	2	7.91	0	0.00	8.12	2	1,275	0.16%
2020/03/09	0	0.00	10	9.79	9.55	-10	1,246	-0.80%
2020/02/26	0	0.00	11	10.50	10.40	-11	1,345	-0.82%
2020/02/12	3	10.98	1	11.00	11.00	2	1,559	0.13%
2020/02/11	3	11.02	45	10.95	10.75	-42	1,519	-2.76%
2020/02/10	0	0.00	1	11.30	10.90	-1	1,491	-0.07%
2020/02/03	0	0.00	4	10.01	10.10	-4	1,455	-0.27%
2020/01/31	0	0.00	4	10.70	10.65	-4	1,454	-0.27%
2020/01/30	1	10.80	1	10.80	10.80	0	1,658	0.00%
2020/01/20	1	11.85	1	12.00	12.00	0	1,710	0.00%
2020/01/17	0	0.00	1	12.10	11.90	-1	1,703	-0.06%
2020/01/16	1	11.90	0	0.00	11.85	1	1,678	0.06%
2020/01/15	10	12.00	2	12.05	11.90	8	1,680	0.48%
2020/01/14	1	11.80	0	0.00	11.80	1	1,662	0.06%
2020/01/10	0	0.00	31	11.60	11.65	-31	1,695	-1.83%
2020/01/09	1	11.60	0	0.00	11.70	1	1,690	0.06%
2020/01/08	2	12.33	4	12.10	11.75	-2	1,704	-0.12%
2020/01/07	2	12.05	0	0.00	12.00	2	1,673	0.12%
2020/01/03	3	12.42	5	12.58	12.20	-2	1,645	-0.12%
2020/01/02	17	12.55	0	0.00	12.50	17	1,611	1.05%
2019/12/27	0	0.00	1	12.05	12.00	-1	1,536	-0.07%
2019/12/24	1	11.80	2	11.80	11.75	-1	1,545	-0.06%
2019/12/23	1	12.20	10	11.80	11.75	-9	1,545	-0.58%
2019/12/20	12	12.09	2	12.08	12.20	10	1,525	0.66%
2019/12/18	0	0.00	5	11.80	11.70	-5	1,452	-0.34%
2019/12/17	0	0.00	1	11.65	11.70	-1	1,448	-0.07%
2019/12/16	3	11.30	0	0.00	11.35	3	1,473	0.20%
2019/12/12	0	0.00	1	11.55	11.60	-1	1,462	-0.07%
2019/12/09	4	11.50	0	0.00	11.45	4	1,508	0.27%
2019/12/03	0	0.00	4	11.63	11.60	-4	1,493	-0.27%
2019/11/28	1	11.55	0	0.00	11.60	1	1,521	0.07%
2019/11/26	1	11.45	0	0.00	11.50	1	1,520	0.07%
2019/11/25	59	11.54	0	0.00	11.45	59	1,507	3.91%
2019/11/22	1	11.15	0	0.00	11.15	1	1,469	0.07%
2019/11/20	2	11.15	1	11.10	11.10	1	1,511	0.07%
2019/11/19	0	0.00	4	11.00	11.05	-4	1,491	-0.27%
2019/11/18	35	11.14	1	11.40	11.15	34	1,473	2.31%
2019/11/04	1	11.00	0	0.00	10.90	1	1,921	0.05%
2019/10/29	17	12.09	24	11.92	11.55	-7	2,050	-0.34%
2019/10/28	4	11.90	0	0.00	11.90	4	1,876	0.21%
2019/10/01	1	10.65	0	0.00	10.70	1	3,030	0.03%
2019/09/27	1	10.55	1	10.85	10.55	0	3,095	0.00%
2019/09/26	0	0.00	4	11.13	11.10	-4	3,158	-0.13%
2019/09/25	0	0.00	2	11.25	11.15	-2	3,260	-0.06%
2019/09/20	7	11.59	2	11.45	11.45	5	4,147	0.12%
2019/09/19	0	0.00	1	11.45	11.45	-1	4,592	-0.02%
2019/09/16	0	0.00	7	11.40	11.40	-7	5,180	-0.14%
2019/09/12	3	11.35	1	11.35	11.35	2	5,199	0.04%
2019/09/04	1	11.50	0	0.00	11.35	1	5,296	0.02%
2019/08/30	1	11.15	1	11.25	11.10	0	5,244	0.00%
2019/08/29	10	11.25	61	11.20	11.15	-51	5,241	-0.97%
2019/08/27	1	11.40	2	11.70	11.35	-1	5,327	-0.02%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/22	2	11.55	1	11.40	11.35	1	5,674	0.02%
2019/08/20	0	0.00	1	11.55	11.50	-1	5,944	-0.02%
2019/08/14	10	12.00	10	11.72	11.65	0	5,880	0.00%
2019/08/13	1	12.05	0	0.00	12.00	1	5,841	0.02%
2019/08/12	10	12.10	1	12.05	12.10	9	5,832	0.15%
2019/08/08	4	12.43	11	12.46	12.40	-7	5,792	-0.12%
2019/08/06	91	12.59	89	12.55	12.25	2	5,674	0.04%
2019/08/05	2	11.95	2	12.08	12.15	0	5,412	0.00%
2019/08/02	20	12.20	20	11.88	11.70	0	5,353	0.00%
2019/08/01	4	11.85	1	11.85	11.75	3	5,270	0.06%
2019/07/31	0	0.00	1	11.65	11.60	-1	5,230	-0.02%
2019/07/30	1	12.05	0	0.00	11.50	1	5,202	0.02%
2019/07/29	1	12.05	2	12.00	11.90	-1	5,169	-0.02%
2019/07/25	4	12.33	0	0.00	12.20	4	5,143	0.08%
2019/07/24	0	0.00	1	11.90	12.05	-1	5,046	-0.02%
2019/07/23	62	12.00	2	11.95	12.00	60	5,015	1.20%
2019/07/19	1	12.60	1	12.35	12.05	0	4,969	0.00%
2019/07/18	2	12.03	1	12.10	12.00	1	4,897	0.02%
2019/07/15	18	12.06	19	11.81	12.10	-1	4,826	-0.02%
2019/07/12	7	12.61	2	12.40	12.40	5	4,734	0.11%
2019/07/11	14	13.35	8	13.19	13.10	6	4,624	0.13%
2019/07/10	9	13.56	18	13.42	13.75	-9	4,472	-0.20%
2019/07/09	5	12.59	1	12.50	12.50	4	4,137	0.10%
2019/07/08	13	12.81	13	12.75	12.45	0	4,097	0.00%
2019/07/05	12	12.45	10	12.65	12.45	2	4,038	0.05%
2019/07/04	0	0.00	1	12.90	12.90	-1	4,030	-0.02%
2019/07/03	31	13.00	33	12.91	12.80	-2	3,992	-0.05%
2019/07/02	11	13.17	8	13.01	12.80	3	4,026	0.07%
2019/07/01	4	12.98	2	13.05	13.05	2	4,113	0.05%
2019/06/28	1	12.60	9	12.63	13.00	-8	4,020	-0.20%
2019/06/27	110	12.83	135	12.95	13.00	-25	3,877	-0.64%	大買/大賣/
2019/06/26	37	12.27	59	12.47	12.65	-22	3,282	-0.67%
2019/06/25	86	11.93	42	11.75	11.50	44	2,854	1.54%
2019/06/24	0	0.00	16	11.59	11.75	-16	2,509	-0.64%
2019/06/21	5	10.98	0	0.00	10.70	5	2,293	0.22%
2019/06/20	0	0.00	6	10.88	10.90	-6	2,237	-0.27%
2019/06/19	1	10.80	1	10.65	10.70	0	2,220	0.00%
2019/06/18	2	10.70	10	10.81	10.70	-8	2,213	-0.36%
2019/06/17	9	10.51	2	10.45	10.45	7	2,136	0.33%
2019/06/14	8	10.10	5	10.15	10.10	3	2,227	0.13%
2019/06/11	1	10.10	0	0.00	10.10	1	2,232	0.04%
2019/06/05	0	0.00	1	10.50	10.45	-1	2,225	-0.04%
2019/06/03	4	10.90	2	11.35	10.95	2	2,179	0.09%
2019/05/30	6	11.13	3	11.18	10.95	3	2,092	0.14%
2019/05/29	7	11.40	6	11.20	11.15	1	2,020	0.05%
2019/05/28	3	10.92	20	11.19	11.40	-17	1,689	-1.01%
2019/05/27	9	10.43	7	10.49	10.40	2	1,478	0.14%
2019/05/22	0	0.00	1	10.10	9.92	-1	1,450	-0.07%
2019/05/20	0	0.00	3	9.82	9.82	-3	1,476	-0.20%
2019/05/16	7	10.05	0	0.00	9.85	7	1,512	0.46%
2019/05/15	1	10.05	27	10.10	9.91	-26	1,524	-1.71%
2019/05/14	3	10.03	2	10.03	10.05	1	1,546	0.06%
2019/05/13	2	10.00	0	0.00	9.70	2	1,510	0.13%
2019/05/09	25	9.98	0	0.00	9.68	25	1,491	1.68%
2019/05/03	2	9.83	0	0.00	9.97	2	1,490	0.13%
2019/04/29	6	9.60	0	0.00	9.60	6	1,483	0.40%
2019/04/26	1	9.94	0	0.00	9.84	1	1,488	0.07%
2019/04/22	0	0.00	1	10.30	10.15	-1	1,480	-0.07%
2019/04/19	0	0.00	1	10.15	10.15	-1	1,460	-0.07%
2019/04/12	6	10.60	0	0.00	10.50	6	1,437	0.42%
2019/04/11	0	0.00	3	10.75	10.50	-3	1,434	-0.21%
2019/04/10	4	10.65	1	10.70	10.55	3	1,397	0.21%
2019/04/09	1	11.30	0	0.00	11.30	1	1,314	0.08%
2019/04/08	8	11.72	3	11.70	11.50	5	1,295	0.39%
2019/04/03	13	11.42	8	11.50	11.40	5	1,213	0.41%
2019/03/29	0	0.00	2	10.85	10.90	-2	1,213	-0.16%
2019/03/28	0	0.00	4	10.70	10.80	-4	1,306	-0.31%
2019/03/22	0	0.00	2	10.40	10.45	-2	1,289	-0.16%
2019/03/20	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/03/19	4	11.33	510	11.04	10.60	-506	1,246	-40.59%	大賣/鉅額交易
2019/03/15	0	0.00	1	10.50	10.40	-1	1,104	-0.09%
2019/03/14	0	0.00	5	10.45	10.45	-5	1,093	-0.46%
2019/03/08	1	9.94	0	0.00	10.00	1	1,083	0.09%
2019/03/06	2	10.30	0	0.00	10.25	2	1,095	0.18%
2019/02/26	0	0.00	2	10.35	10.30	-2	1,102	-0.18%
2019/02/25	150	10.57	0	0.00	10.65	150	1,101	13.62%	大買/鉅額交易
2019/02/19	360	10.54	0	0.00	10.20	360	1,086	33.13%	大買/鉅額交易
2019/02/15	0	0.00	19	9.88	9.90	-19	1,026	-1.85%
2019/02/14	2	9.99	0	0.00	9.93	2	1,030	0.19%
2019/02/13	10	10.20	19	10.06	10.00	-9	1,015	-0.89%
2019/01/30	1	9.37	0	0.00	9.40	1	1,003	0.10%
2019/01/24	15	9.75	15	9.69	9.64	0	1,091	0.00%
2019/01/18	0	0.00	2	9.60	9.56	-2	1,107	-0.18%
2019/01/17	0	0.00	4	9.69	9.41	-4	1,116	-0.36%
2019/01/16	2	9.41	0	0.00	9.40	2	1,117	0.18%
2019/01/14	1	9.27	0	0.00	9.22	1	1,110	0.09%
2019/01/07	3	9.35	0	0.00	9.32	3	1,140	0.26%
2019/01/04	2	9.21	0	0.00	9.24	2	1,174	0.17%
2019/01/03	1	9.50	0	0.00	9.51	1	1,187	0.08%
2019/01/02	3	9.75	0	0.00	9.66	3	1,216	0.25%
2018/12/26	5	9.97	16	9.80	9.75	-11	1,241	-0.89%
2018/12/25	4	10.54	10	10.46	10.30	-6	1,209	-0.50%
2018/12/24	19	10.67	3	10.65	10.60	16	1,155	1.39%
2018/12/22	6	10.28	3	10.50	10.35	3	1,047	0.29%
2018/12/21	1	10.15	4	10.19	10.45	-3	1,001	-0.30%
2018/12/20	1	9.41	0	0.00	9.51	1	901	0.11%
2018/12/19	0	0.00	1	10.00	9.83	-1	917	-0.11%
2018/12/18	0	0.00	11	10.00	9.83	-11	912	-1.21%
2018/12/13	0	0.00	2	9.93	9.90	-2	908	-0.22%
2018/12/10	2	9.40	0	0.00	9.46	2	934	0.21%
2018/11/29	0	0.00	2	9.99	9.71	-2	1,128	-0.18%
2018/11/27	1	9.40	0	0.00	9.41	1	1,193	0.08%
2018/11/23	1	9.35	0	0.00	9.32	1	1,402	0.07%
2018/11/16	2	9.51	0	0.00	9.30	2	1,590	0.13%
2018/11/09	0	0.00	3	10.00	10.05	-3	1,646	-0.18%
2018/11/05	1	10.15	0	0.00	10.05	1	1,749	0.06%
2018/11/02	2	10.25	2	10.58	10.25	0	1,755	0.00%
2018/11/01	0	0.00	5	10.02	10.35	-5	1,749	-0.29%
2018/10/31	0	0.00	4	9.56	9.56	-4	1,732	-0.23%
2018/10/30	1	9.20	0	0.00	9.25	1	1,746	0.06%
2018/10/26	0	0.00	1	9.50	9.20	-1	1,802	-0.06%
2018/10/24	0	0.00	2	10.00	10.00	-2	1,862	-0.11%
2018/10/23	3	10.05	0	0.00	9.99	3	1,902	0.16%
2018/10/22	0	0.00	4	10.21	10.20	-4	2,011	-0.20%
2018/10/18	0	0.00	3	10.20	10.15	-3	2,536	-0.12%
2018/10/17	0	0.00	1	10.55	10.40	-1	2,600	-0.04%
2018/10/15	0	0.00	2	9.98	9.99	-2	2,622	-0.08%
2018/10/12	0	0.00	1	9.85	9.91	-1	2,664	-0.04%
2018/10/11	5	9.99	0	0.00	9.99	5	2,776	0.18%
2018/10/08	1	11.20	0	0.00	11.20	1	2,883	0.03%
2018/10/05	7	11.81	3	11.40	11.40	4	2,890	0.14%
2018/10/04	2	12.30	0	0.00	12.20	2	2,878	0.07%
2018/10/03	1	12.25	2	12.65	12.30	-1	2,887	-0.03%
2018/09/28	8	12.84	4	12.81	12.75	4	3,015	0.13%
2018/09/27	4	12.75	4	12.60	12.55	0	3,462	0.00%
2018/09/20	4	12.40	4	12.30	12.30	0	3,504	0.00%
2018/09/13	3	12.60	3	12.40	12.45	0	3,700	0.00%
2018/09/11	4	12.49	3	12.60	12.65	1	3,752	0.03%
2018/09/10	26	12.57	24	12.59	12.35	2	3,756	0.05%
2018/09/07	5	13.35	13	13.15	13.15	-8	3,808	-0.21%
2018/09/06	6	13.88	1	13.80	13.95	5	3,792	0.13%
2018/09/05	2	14.50	4	14.73	14.20	-2	3,800	-0.05%
2018/09/04	0	0.00	2	14.20	14.15	-2	3,764	-0.05%
2018/09/03	2	14.15	12	14.13	14.30	-10	3,806	-0.26%
2018/08/31	2	14.38	7	14.31	14.00	-5	3,770	-0.13%
2018/08/30	6	14.04	3	14.00	13.85	3	3,686	0.08%
2018/08/29	6	14.29	7	14.10	14.40	-1	3,660	-0.03%
2018/08/28	3	13.25	1	13.20	13.10	2	3,568	0.06%
2018/08/27	3	12.75	2	12.98	13.10	1	3,589	0.03%
2018/08/24	4	12.96	4	12.90	12.90	0	3,630	0.00%
2018/08/23	2	13.18	6	13.28	13.20	-4	3,698	-0.11%
2018/08/22	3	13.50	1	13.45	13.35	2	3,818	0.05%
2018/08/21	4	13.31	0	0.00	13.30	4	3,860	0.10%
2018/08/17	1	14.15	0	0.00	14.15	1	3,911	0.03%
2018/08/16	3	14.50	6	14.48	14.50	-3	3,926	-0.08%
2018/08/15	4	13.74	5	13.91	13.80	-1	3,977	-0.03%
2018/08/14	2	14.05	7	14.05	14.10	-5	4,041	-0.12%
2018/08/13	9	14.26	6	14.23	14.35	3	4,102	0.07%
2018/08/09	2	15.70	0	0.00	15.65	2	4,101	0.05%
2018/08/08	2	15.75	0	0.00	15.85	2	4,171	0.05%
2018/08/03	2	15.70	0	0.00	15.80	2	4,451	0.04%
2018/08/02	0	0.00	5	16.05	15.80	-5	4,597	-0.11%
2018/08/01	0	0.00	10	16.35	16.20	-10	4,757	-0.21%
2018/07/31	5	16.58	0	0.00	16.50	5	4,782	0.10%
2018/07/30	6	16.71	2	16.75	16.70	4	4,844	0.08%
2018/07/27	3	16.80	5	17.05	17.10	-2	4,977	-0.04%
2018/07/26	24	16.84	5	16.67	16.65	19	4,929	0.39%
2018/07/25	76	17.06	77	17.12	17.05	-1	4,817	-0.02%
2018/07/24	0	0.00	3	15.58	15.75	-3	4,673	-0.06%
2018/07/23	2	15.20	4	15.05	15.00	-2	4,811	-0.04%
2018/07/20	2	15.40	65	15.41	15.20	-63	4,913	-1.28%
2018/07/19	61	15.81	0	0.00	15.60	61	5,042	1.21%
2018/07/18	5	15.85	3	15.72	15.95	2	5,213	0.04%
2018/07/17	2	15.60	9	15.56	15.60	-7	5,226	-0.13%
2018/07/13	3	14.80	1	14.80	14.75	2	5,424	0.04%
2018/07/12	0	0.00	6	14.55	14.55	-6	5,536	-0.11%
2018/07/11	1	14.40	0	0.00	14.50	1	5,594	0.02%
2018/07/10	10	14.69	6	14.80	14.65	4	5,682	0.07%
2018/07/09	2	15.30	0	0.00	14.80	2	6,051	0.03%
2018/07/06	5	15.22	4	15.05	15.25	1	6,270	0.02%
2018/07/05	26	15.74	23	15.61	15.75	3	6,463	0.05%
2018/07/04	0	0.00	12	15.20	15.20	-12	6,224	-0.19%
2018/06/29	2	14.78	0	0.00	14.65	2	7,726	0.03%
2018/06/28	9	14.97	0	0.00	14.75	9	8,094	0.11%
2018/06/27	15	15.42	15	15.43	15.15	0	8,423	0.00%
2018/06/26	8	14.98	5	15.46	15.50	3	8,627	0.03%
2018/06/25	2	14.95	3	14.55	14.40	-1	8,774	-0.01%
2018/06/21	1	16.05	0	0.00	15.80	1	9,407	0.01%
2018/06/20	0	0.00	1	16.10	16.00	-1	10,062	-0.01%
2018/06/15	1	17.35	2	17.18	16.95	-1	11,596	-0.01%
2018/06/14	0	0.00	1	17.00	16.80	-1	12,274	-0.01%
2018/06/13	0	0.00	1	16.85	16.95	-1	12,508	-0.01%
2018/06/12	1	16.85	87	16.85	16.85	-86	12,583	-0.68%
2018/06/11	3	17.55	2	17.40	17.35	1	12,666	0.01%
2018/06/08	0	0.00	2	18.35	18.00	-2	12,745	-0.02%
2018/06/07	0	0.00	1	18.10	18.05	-1	13,005	-0.01%
2018/06/06	9	18.16	0	0.00	18.05	9	13,307	0.07%
2018/06/05	2	18.10	2	18.25	18.20	0	13,595	0.00%
2018/06/01	1	17.50	0	0.00	17.70	1	14,577	0.01%
2018/05/31	11	17.86	5	18.20	17.70	6	15,099	0.04%
2018/05/30	0	0.00	3	18.02	18.00	-3	15,866	-0.02%
2018/05/29	4	17.51	0	0.00	17.20	4	16,729	0.02%
2018/05/25	1	18.35	0	0.00	18.05	1	18,008	0.01%
2018/05/24	0	0.00	6	18.25	18.20	-6	18,899	-0.03%
2018/05/23	10	18.19	0	0.00	18.25	10	19,473	0.05%
2018/05/21	0	0.00	6	19.02	19.00	-6	19,665	-0.03%
2018/05/18	0	0.00	25	18.75	18.50	-25	19,652	-0.13%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/16	29	18.96	0	0.00	18.90	29	19,711	0.15%
2018/05/15	2	18.80	2	18.78	18.55	0	19,715	0.00%
2018/05/14	3	18.18	0	0.00	18.30	3	19,746	0.02%
2018/05/11	3	19.27	8	19.04	19.00	-5	19,723	-0.03%
2018/05/10	12	20.12	14	20.10	20.10	-2	19,658	-0.01%
2018/05/09	19	20.61	9	20.61	20.20	10	19,617	0.05%
2018/05/08	8	19.84	11	19.99	19.70	-3	19,609	-0.02%
2018/05/07	5	19.60	1	19.70	19.70	4	19,730	0.02%
2018/05/04	2	20.25	10	20.41	20.20	-8	20,048	-0.04%
2018/05/03	1	19.60	0	0.00	19.50	1	20,050	0.00%
2018/05/02	2	19.60	2	20.25	19.50	0	20,180	0.00%
2018/04/30	7	19.97	5	20.09	20.25	2	20,813	0.01%
2018/04/27	6	19.45	14	19.43	20.50	-8	21,028	-0.04%
2018/04/26	1	19.00	10	19.00	18.65	-9	21,311	-0.04%
2018/04/25	2	19.78	6	20.03	20.20	-4	21,444	-0.02%
2018/04/24	1	20.20	38	20.25	19.70	-37	21,421	-0.17%
2018/04/23	0	0.00	68	21.90	21.75	-68	21,234	-0.32%
2018/04/20	52	21.90	3	22.10	21.90	49	21,144	0.23%
2018/04/19	151	23.02	131	23.38	22.80	20	21,078	0.09%	大買/大賣/
2018/04/18	0	0.00	32	22.10	22.15	-32	21,106	-0.15%
2018/04/17	0	0.00	1	22.25	21.00	-1	21,294	0.00%
2018/04/16	2	23.03	2	22.58	22.10	0	21,233	0.00%
2018/04/13	12	23.22	29	23.71	23.15	-17	21,163	-0.08%
2018/04/12	10	23.36	7	23.70	23.10	3	20,778	0.01%
2018/04/11	5	22.94	13	22.89	22.95	-8	20,546	-0.04%
2018/04/10	22	23.56	66	23.47	23.00	-44	20,305	-0.22%
2018/04/09	14	24.53	15	24.89	24.20	-1	20,075	0.00%
2018/04/03	26	24.27	45	24.37	24.80	-19	19,766	-0.10%
2018/04/02	90	24.95	39	25.10	24.20	51	19,384	0.26%
2018/03/31	38	23.08	46	22.85	23.90	-8	18,544	-0.04%
2018/03/30	14	22.73	35	22.86	22.20	-21	18,169	-0.12%
2018/03/29	56	23.78	115	23.73	23.45	-59	17,840	-0.33%	大賣/
2018/03/28	18	23.51	61	23.52	23.60	-43	17,599	-0.24%
2018/03/27	19	23.37	7	23.13	23.30	12	17,423	0.07%
2018/03/26	60	24.42	177	23.70	23.20	-117	17,178	-0.68%	大賣/鉅額交易
2018/03/23	143	23.96	69	23.61	24.30	74	16,765	0.44%	大買/
2018/03/22	40	24.70	117	24.61	23.20	-77	16,108	-0.48%	大賣/
2018/03/21	271	26.76	286	26.46	25.45	-15	15,576	-0.10%	大買/大賣/
2018/03/20	147	24.86	104	25.46	25.75	43	14,514	0.30%	大買/大賣/
2018/03/19	54	23.19	35	22.23	23.45	19	13,762	0.14%
2018/03/16	30	21.94	35	21.77	21.35	-5	13,532	-0.04%
2018/03/15	44	21.44	36	21.92	21.60	8	13,522	0.06%
2018/03/14	38	22.92	32	22.56	22.50	6	13,429	0.04%
2018/03/13	129	22.85	108	23.11	23.10	21	13,352	0.16%	大買/大賣/
2018/03/12	183	21.18	107	21.68	22.05	76	13,259	0.57%	大買/大賣/
2018/03/09	164	23.99	69	23.55	22.95	95	13,083	0.73%	大買/
2018/03/08	253	27.33	341	27.56	25.45	-88	12,833	-0.69%	大買/大賣/
2018/03/07	210	27.87	86	27.82	28.25	124	12,386	1.00%	大買/鉅額交易
2018/03/06	89	24.86	19	24.59	25.70	70	12,016	0.58%
2018/03/05	89	22.96	62	23.02	23.40	27	11,526	0.23%
2018/03/02	46	20.60	59	20.59	21.30	-13	10,741	-0.12%
2018/03/01	95	19.87	15	19.46	19.40	80	9,776	0.82%
2018/02/27	109	19.86	73	19.79	19.85	36	9,232	0.39%	大買/
2018/02/26	116	20.22	77	20.19	20.40	39	8,440	0.46%	大買/
2018/02/23	74	18.45	112	18.47	18.55	-38	7,520	-0.51%	大賣/
2018/02/22	47	16.75	44	16.96	16.90	3	6,916	0.04%
2018/02/21	20	15.98	33	15.87	16.10	-13	6,658	-0.20%
2018/02/12	0	0.00	2	15.10	14.65	-2	6,559	-0.03%
2018/02/08	1	15.00	0	0.00	14.95	1	6,398	0.02%
2018/02/07	20	15.63	135	15.40	15.30	-115	6,356	-1.81%	大賣/鉅額交易
2018/02/05	35	16.78	63	16.85	17.05	-28	6,203	-0.45%
2018/02/02	13	17.52	10	17.30	17.30	3	6,130	0.05%
2018/02/01	16	17.95	23	17.81	17.75	-7	6,086	-0.12%
2018/01/31	9	16.96	26	17.41	18.00	-17	5,977	-0.28%
2018/01/30	131	18.12	30	17.42	17.40	101	5,781	1.75%	大買/鉅額交易
2018/01/29	134	18.40	35	18.37	18.50	99	5,603	1.77%	大買/
2018/01/26	28	17.49	10	17.93	17.60	18	5,201	0.35%
2018/01/25	2	17.30	2	17.65	17.65	0	5,043	0.00%
2018/01/24	64	17.94	23	18.01	17.65	41	4,932	0.83%
2018/01/23	90	17.48	8	17.34	17.20	82	4,276	1.92%
2018/01/22	46	16.68	173.1	17.11	17.35	-127.1	3,898	-3.26%	大賣/鉅額交易
2018/01/19	32	15.86	4	15.60	15.80	28	3,421	0.82%
2018/01/18	5	15.05	2	15.30	14.90	3	3,179	0.09%
2018/01/17	1	14.75	0	0.00	14.55	1	3,059	0.03%
2018/01/16	2	14.60	0	0.00	14.40	2	3,069	0.07%
2018/01/12	72	15.23	74	15.33	15.00	-2	2,958	-0.07%
2018/01/11	27	14.98	31	14.98	15.45	-4	2,714	-0.15%
2018/01/04	0	0.00	3	13.50	14.00	-3	2,541	-0.12%
2018/01/03	5	13.15	5	13.43	13.30	0	2,519	0.00%
2018/01/02	3	13.18	0	0.00	13.15	3	2,516	0.12%