國碩 (2406)-日盛券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
2,477張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	20.05	10	20.00	19.85	-10	1,823	-0.55%
2023/04/06	40.3	19.83	0	0.00	19.80	40.3	1,822	2.21%
2023/03/31	25.6	19.99	11	19.95	20.00	14.6	1,818	0.80%
2023/03/30	3	20.10	1.7	19.94	19.95	1.3	1,820	0.07%
2023/03/29	5	19.95	21	19.90	19.90	-16	1,819	-0.88%
2023/03/28	0	0.00	2	20.10	20.10	-2	1,828	-0.11%
2023/03/27	5	20.48	1	20.90	20.30	4	1,828	0.22%
2023/03/23	8	20.56	0	0.00	20.45	8	1,816	0.44%
2023/03/22	18	20.50	6	20.45	20.50	12	1,826	0.66%
2023/03/21	10	20.80	1	20.90	20.55	9	1,846	0.49%
2023/03/20	27	20.43	22	20.55	20.80	5	1,873	0.27%
2023/03/17	12	20.21	42	20.01	20.05	-30	2,006	-1.50%
2023/03/16	6	19.10	2	19.10	19.10	4	2,004	0.20%
2023/03/15	0	0.00	6	19.38	19.65	-6	2,016	-0.30%
2023/03/14	6	19.06	1	19.40	19.00	5	2,036	0.25%
2023/03/10	1	19.20	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/07	0	0.00	5	20.10	20.05	-5	2,322	-0.22%
2023/03/06	0	0.00	5	19.95	20.00	-5	2,313	-0.22%
2023/02/24	1	19.70	0	0.00	19.70	1	2,316	0.04%
2023/02/22	0	0.00	3	19.80	19.75	-3	2,315	-0.13%
2023/02/21	0	0.00	1.5	20.03	20.05	-1.5	2,315	-0.07%
2023/02/17	5	19.95	2	20.00	19.95	3	2,375	0.13%
2023/02/16	10	20.01	2	20.15	20.00	8	2,371	0.34%
2023/02/15	6	19.68	5	19.70	19.70	1	2,300	0.04%
2023/02/10	5	19.55	7	19.49	19.45	-2	2,296	-0.09%
2023/02/09	10	19.65	0	0.00	19.60	10	2,297	0.44%
2023/02/03	2	19.65	0	0.00	19.65	2	2,307	0.09%
2023/02/02	1	20.10	1	20.00	19.80	0	2,295	0.00%
2023/01/31	4	19.76	9	19.51	19.55	-5	2,256	-0.22%
2023/01/17	0	0.00	3	18.65	18.70	-3	2,168	-0.14%
2023/01/16	0	0.00	1	18.60	18.35	-1	2,167	-0.05%
2023/01/13	0	0.00	13	18.49	18.40	-13	2,180	-0.60%
2023/01/12	1	19.00	5	18.97	18.60	-4	2,197	-0.18%
2023/01/11	0	0.00	4	19.04	18.95	-4	2,212	-0.18%
2023/01/10	0	0.00	2	18.90	18.85	-2	2,220	-0.09%
2023/01/09	1	19.00	2	19.15	19.00	-1	2,235	-0.04%
2023/01/05	4	18.89	0	0.00	18.75	4	2,291	0.17%
2023/01/04	30	19.25	29	19.33	19.20	1	2,299	0.04%
2023/01/03	0	0.00	5	18.59	18.55	-5	2,274	-0.22%
2022/12/30	3	18.60	0	0.00	18.40	3	2,273	0.13%
2022/12/29	1	18.30	6	18.41	18.45	-5	2,280	-0.22%
2022/12/28	0	0.00	1	18.65	18.60	-1	2,297	-0.04%
2022/12/27	1	18.95	0	0.00	18.90	1	2,296	0.04%
2022/12/26	0	0.00	13	19.17	19.20	-13	2,295	-0.57%
2022/12/23	0	0.00	5.6	18.67	18.80	-5.6	2,300	-0.24%
2022/12/21	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/12/20	2	19.05	0	0.00	18.55	2	2,388	0.08%
2022/12/19	5	19.27	1	19.05	19.05	4	2,415	0.17%
2022/12/16	2	19.73	15	19.74	19.65	-13	2,416	-0.54%
2022/12/15	6	20.15	2	20.25	20.10	4	2,405	0.17%
2022/12/14	3	20.28	12	20.32	20.40	-9	2,397	-0.38%
2022/12/13	18	20.06	2	20.00	20.00	16	2,374	0.67%
2022/12/12	44	20.62	43	20.41	20.20	1	2,336	0.04%
2022/12/09	44	20.97	73	21.03	20.80	-29	2,225	-1.30%
2022/12/08	37	20.57	7	20.51	20.10	30	1,900	1.58%
2022/12/07	2	19.53	0	0.00	19.60	2	1,781	0.11%
2022/12/06	12	19.99	1	20.10	20.00	11	1,770	0.62%
2022/12/05	53	19.99	43	20.54	20.70	10	1,748	0.57%
2022/12/02	26	19.30	39	20.01	19.90	-13	1,577	-0.82%
2022/12/01	1	18.85	0	0.00	18.70	1	1,446	0.07%
2022/11/30	0	0.00	10	18.78	18.75	-10	1,498	-0.67%
2022/11/28	1	18.00	0	0.00	18.15	1	1,595	0.06%
2022/11/24	3	18.18	6	18.25	18.40	-3	1,702	-0.18%
2022/11/22	1	18.00	0	0.00	17.95	1	1,939	0.05%
2022/11/17	0	0.00	0.1	18.50	18.55	-0.1	2,036	0.00%
2022/11/16	8	18.40	18	18.30	18.25	-10	2,067	-0.48%
2022/11/15	1	18.35	6	18.45	18.40	-5	2,101	-0.24%
2022/11/14	0	0.00	3	17.97	18.00	-3	2,096	-0.14%
2022/11/11	3	17.65	0	0.00	17.50	3	2,171	0.14%
2022/11/10	2	17.55	0	0.00	17.55	2	2,227	0.09%
2022/11/09	0	0.00	10	17.55	17.50	-10	2,326	-0.43%
2022/11/08	2	17.45	1	17.65	17.45	1	2,364	0.04%
2022/11/07	1	17.30	1	17.35	17.40	0	2,428	0.00%
2022/11/02	0	0.00	3	16.90	17.10	-3	2,542	-0.12%
2022/11/01	2	16.75	0	0.00	16.80	2	2,587	0.08%
2022/10/28	0	0.00	1	16.40	16.05	-1	2,626	-0.04%
2022/10/27	1	16.55	0	0.00	16.70	1	2,647	0.04%
2022/10/26	1	16.40	0	0.00	16.25	1	2,728	0.04%
2022/10/20	1	16.95	1	17.40	17.05	0	2,809	0.00%
2022/10/17	1	16.20	1	16.55	16.90	0	2,854	0.00%
2022/10/14	20	17.10	1	17.05	17.10	19	2,875	0.66%
2022/10/12	1	17.50	1	17.30	17.30	0	2,933	0.00%
2022/10/04	1	18.25	1	18.30	18.25	0	3,127	0.00%
2022/10/03	1	17.95	0	0.00	17.90	1	3,160	0.03%
2022/09/29	0	0.00	5	18.06	17.90	-5	3,223	-0.16%
2022/09/28	1	18.20	12	17.62	17.50	-11	3,253	-0.34%
2022/09/27	0	0.00	20	19.00	19.00	-20	3,277	-0.61%
2022/09/23	2	19.95	7	19.99	19.95	-5	3,317	-0.15%
2022/09/22	1	20.15	0	0.00	20.20	1	3,345	0.03%
2022/09/21	0	0.00	2	20.20	20.10	-2	3,407	-0.06%
2022/09/19	2	20.35	1	20.50	20.25	1	3,544	0.03%
2022/09/16	1	20.55	0	0.00	20.45	1	3,604	0.03%
2022/09/15	0	0.00	1	20.70	20.65	-1	3,635	-0.03%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	14	20.95	0	0.00	20.85	14	3,784	0.37%
2022/09/12	0	0.00	2	21.30	21.25	-2	3,813	-0.05%
2022/09/07	6	20.31	1	20.50	20.50	5	3,859	0.13%
2022/09/06	9	20.54	0	0.00	20.45	9	3,864	0.23%
2022/09/05	9	21.73	0	0.00	21.10	9	3,842	0.23%
2022/09/02	7	22.34	2	22.70	22.20	5	3,803	0.13%
2022/09/01	11	22.38	6	22.46	22.60	5	3,783	0.13%
2022/08/31	6	22.38	0	0.00	22.40	6	3,740	0.16%
2022/08/30	9	22.84	3	22.98	22.70	6	3,751	0.16%
2022/08/29	3	22.00	4	22.35	22.45	-1	3,644	-0.03%
2022/08/26	4	22.74	10	22.70	22.65	-6	3,762	-0.16%
2022/08/25	10	22.95	8	22.68	22.95	2	3,904	0.05%
2022/08/24	0	0.00	2	22.30	22.30	-2	4,185	-0.05%
2022/08/23	0	0.00	1	22.45	22.50	-1	4,193	-0.02%
2022/08/22	6	22.40	4	22.78	22.30	2	4,196	0.05%
2022/08/19	6	22.51	4	22.46	22.35	2	4,260	0.05%
2022/08/18	1	22.70	21	22.82	22.70	-20	4,278	-0.47%
2022/08/17	2	22.45	7	22.52	22.45	-5	4,224	-0.12%
2022/08/16	2	22.20	2	22.35	22.20	0	4,189	0.00%
2022/08/15	2	21.80	6	22.07	22.00	-4	4,139	-0.10%
2022/08/12	1	22.10	5	21.73	21.70	-4	4,201	-0.10%
2022/08/11	16	21.47	6	21.39	21.35	10	4,204	0.24%
2022/08/10	2	21.45	2	21.60	21.40	0	4,308	0.00%
2022/08/09	8	21.39	3	21.58	21.20	5	4,599	0.11%
2022/08/08	0	0.00	4	21.15	21.25	-4	4,574	-0.09%
2022/08/04	6	19.99	2	20.28	20.30	4	4,656	0.09%
2022/08/03	1	20.50	7	20.81	20.40	-6	4,660	-0.13%
2022/08/02	9	21.16	1	20.80	20.85	8	4,692	0.17%
2022/08/01	3	22.20	2	22.28	22.25	1	4,699	0.02%
2022/07/29	1	22.00	8	21.98	22.00	-7	4,703	-0.15%
2022/07/28	5	21.91	1	22.20	21.55	4	4,715	0.08%
2022/07/27	0	0.00	1	21.95	21.95	-1	4,730	-0.02%
2022/07/26	3	21.87	3	21.85	21.70	0	4,767	0.00%
2022/07/25	5	22.34	6	22.38	22.25	-1	4,797	-0.02%
2022/07/22	3	22.12	52	21.97	22.05	-49	4,800	-1.02%
2022/07/21	2	22.13	3	22.10	22.20	-1	4,874	-0.02%
2022/07/20	2	22.15	11	22.38	22.05	-9	4,875	-0.18%
2022/07/19	9	22.08	14	22.20	22.10	-5	4,918	-0.10%
2022/07/18	16	21.60	20	21.80	21.60	-4	4,896	-0.08%
2022/07/15	4	21.01	4	21.33	21.30	0	4,930	0.00%
2022/07/14	2	20.70	5	21.10	21.15	-3	5,264	-0.06%
2022/07/13	1	21.00	5	20.87	21.00	-4	5,264	-0.08%
2022/07/12	5	20.14	2	21.15	20.00	3	5,294	0.06%
2022/07/11	7	21.36	14	21.41	21.40	-7	5,293	-0.13%
2022/07/08	2	21.08	9	21.29	21.05	-7	5,279	-0.13%
2022/07/07	3	20.85	0	0.00	20.95	3	5,266	0.06%
2022/07/06	5	21.00	1	21.25	20.70	4	5,298	0.08%
2022/07/05	10	21.47	10	21.55	21.50	0	5,374	0.00%
2022/07/04	7	20.85	11	21.19	20.85	-4	5,351	-0.07%
2022/07/01	20	21.52	6	22.18	20.65	14	5,388	0.26%
2022/06/30	6	21.87	3	22.07	21.75	3	5,371	0.06%
2022/06/29	35	22.45	40	22.59	22.40	-5	5,366	-0.09%
2022/06/28	33.1	22.43	3	22.63	22.15	30.1	5,386	0.56%
2022/06/27	11	22.20	15	22.38	22.25	-4	5,420	-0.07%
2022/06/24	20	21.30	5	21.63	22.00	15	5,444	0.28%
2022/06/23	5	20.64	1	20.95	21.00	4	5,430	0.07%
2022/06/22	37	21.15	13	21.65	20.85	24	5,468	0.44%
2022/06/21	10	20.20	10	20.55	20.65	0	5,407	0.00%
2022/06/20	54	20.29	0	0.00	20.00	54	5,520	0.98%
2022/06/17	1	21.10	1	20.95	20.70	0	5,604	0.00%
2022/06/16	8	21.91	5	22.06	21.10	3	5,707	0.05%
2022/06/15	6	21.63	4	21.90	21.70	2	5,877	0.03%
2022/06/14	2	21.75	0	0.00	21.75	2	6,252	0.03%
2022/06/13	1	22.00	1	22.05	21.85	0	6,849	0.00%
2022/06/10	1	22.55	54	22.65	22.60	-53	7,077	-0.75%
2022/06/09	31	22.85	3	22.92	22.75	28	7,165	0.39%
2022/06/08	49	22.72	42	22.78	22.60	7	7,332	0.10%
2022/06/07	25	23.00	0	0.00	22.90	25	7,887	0.32%
2022/06/06	4	23.80	26	24.06	23.80	-22	8,453	-0.26%
2022/06/02	25	23.90	69	23.82	23.90	-44	8,495	-0.52%
2022/06/01	67	23.85	88	23.25	24.30	-21	8,407	-0.25%
2022/05/30	75	22.54	1	22.55	22.45	74	8,545	0.87%
2022/05/27	23	22.29	23	22.29	22.10	0	8,630	0.00%
2022/05/26	15	22.05	30	22.03	21.60	-15	8,555	-0.18%
2022/05/25	0	0.00	80	22.02	21.95	-80	8,548	-0.94%
2022/05/24	5	21.45	5	22.20	21.45	0	8,670	0.00%
2022/05/23	98	22.01	8	22.01	22.10	90	8,705	1.03%
2022/05/20	52	21.99	50	22.02	21.95	2	8,780	0.02%
2022/05/19	13	21.29	10	21.75	22.10	3	8,743	0.03%
2022/05/18	35	21.45	55	21.69	21.75	-20	8,743	-0.23%
2022/05/17	110	21.55	90	21.73	21.60	20	8,676	0.23%	大買/
2022/05/13	0	0.00	2	19.80	20.15	-2	8,486	-0.02%
2022/05/12	1.1	19.89	0	0.00	19.15	1.1	8,456	0.01%
2022/05/11	1	20.30	2	20.55	20.00	-1	8,454	-0.01%
2022/05/10	3	20.10	3	20.10	20.35	0	8,498	0.00%
2022/05/09	15	20.25	4	20.15	20.05	11	8,514	0.13%
2022/05/06	3	21.35	4	21.13	21.10	-1	8,493	-0.01%
2022/05/05	7	21.96	5	22.09	22.00	2	8,525	0.02%
2022/05/04	3	21.83	0	0.00	21.80	3	8,561	0.04%
2022/05/03	1	22.30	0	0.00	21.85	1	8,661	0.01%
2022/04/29	0	0.00	3	22.50	22.30	-3	8,760	-0.03%
2022/04/28	6	22.76	7	22.86	22.60	-1	8,836	-0.01%
2022/04/27	5	22.76	2	22.88	22.80	3	8,872	0.03%
2022/04/26	1	24.05	3	24.32	24.05	-2	8,848	-0.02%
2022/04/25	3	24.20	0	0.00	23.90	3	8,913	0.03%
2022/04/22	5	25.05	6	25.06	25.00	-1	8,941	-0.01%
2022/04/21	9	25.89	94	25.98	25.40	-85	9,085	-0.94%
2022/04/20	107	25.71	14	25.86	26.00	93	9,148	1.02%	大買/
2022/04/19	2	25.00	1	24.95	24.80	1	9,086	0.01%
2022/04/18	11	25.00	12	25.03	25.00	-1	9,304	-0.01%
2022/04/15	1	24.70	1	24.95	24.70	0	9,468	0.00%
2022/04/14	0	0.00	1	24.95	24.75	-1	9,882	-0.01%
2022/04/13	0	0.00	4	24.75	24.70	-4	10,506	-0.04%
2022/04/12	10	24.77	1	24.95	24.55	9	10,646	0.08%
2022/04/11	6	25.50	5	25.62	25.05	1	10,756	0.01%
2022/04/08	5	25.05	2	25.30	25.25	3	10,682	0.03%
2022/04/07	3	25.27	0	0.00	24.70	3	10,677	0.03%
2022/04/06	1	25.60	2	25.83	25.75	-1	10,653	-0.01%
2022/04/01	3	25.77	2	25.55	25.55	1	10,702	0.01%
2022/03/31	0	0.00	8	25.65	25.65	-8	10,739	-0.07%
2022/03/30	10	25.70	9	25.93	25.60	1	10,739	0.01%
2022/03/29	26	25.49	20	25.75	25.55	6	10,746	0.06%
2022/03/28	2	25.00	21	25.07	25.05	-19	10,805	-0.18%
2022/03/25	10	25.19	33	25.38	25.15	-23	10,918	-0.21%
2022/03/24	23	25.80	7	26.01	25.70	16	11,043	0.14%
2022/03/23	20	25.66	12	26.22	25.65	8	11,845	0.07%
2022/03/22	14	26.09	32	26.17	26.05	-18	13,165	-0.14%
2022/03/21	1	26.00	10	26.44	26.05	-9	14,711	-0.06%
2022/03/18	18	26.56	11	26.43	26.10	7	17,040	0.04%
2022/03/17	21	27.00	25	27.15	27.10	-4	19,322	-0.02%
2022/03/16	46	26.54	39	26.38	26.50	7	20,385	0.03%
2022/03/15	61	25.85	21	25.91	25.45	40	20,707	0.19%
2022/03/14	15	25.78	0	0.00	25.65	15	20,766	0.07%
2022/03/11	18	26.24	10	26.22	26.15	8	21,171	0.04%
2022/03/10	32	26.22	30	26.19	26.20	2	21,469	0.01%
2022/03/09	31	25.87	12.1	25.87	26.20	18.9	21,660	0.09%
2022/03/08	1	23.60	2	24.18	24.40	-1	21,493	0.00%
2022/03/07	1.1	24.19	2	24.55	23.85	-0.9	21,509	0.00%
2022/03/04	12	25.48	47	25.46	24.90	-35	21,684	-0.16%
2022/03/03	45	25.40	10	25.06	25.35	35	21,615	0.16%
2022/03/02	9	24.71	10	24.99	24.70	-1	21,373	0.00%
2022/03/01	1	24.70	0	0.00	24.65	1	21,422	0.00%
2022/02/25	1	24.00	1	24.10	24.15	0	21,750	0.00%
2022/02/24	41	24.73	40	23.65	23.65	1	21,793	0.00%
2022/02/23	22	24.17	5	24.64	24.95	17	21,698	0.08%
2022/02/21	10	24.95	12	24.92	24.90	-2	21,665	-0.01%
2022/02/18	10.2	24.95	1	24.95	25.00	9.2	21,669	0.04%
2022/02/17	8	25.10	6	25.28	25.05	2	21,650	0.01%
2022/02/16	12	25.34	1	25.70	25.10	11	21,665	0.05%
2022/02/15	0	0.00	1	25.20	25.05	-1	21,722	0.00%
2022/02/14	1	25.20	0	0.00	25.15	1	21,836	0.00%
2022/02/11	0	0.00	1	25.85	25.75	-1	21,847	0.00%
2022/02/10	8	26.04	6	26.78	26.00	2	21,899	0.01%
2022/02/09	8	26.59	14	26.41	26.60	-6	21,891	-0.03%
2022/02/08	3	26.20	1	26.35	26.25	2	21,913	0.01%
2022/02/07	1	25.70	0	0.00	25.95	1	21,992	0.00%
2022/01/26	1	25.25	1	25.15	25.30	0	22,031	0.00%
2022/01/25	2	25.00	1	25.70	25.00	1	22,316	0.00%
2022/01/24	11	25.68	1	25.65	26.00	10	23,024	0.04%
2022/01/21	0	0.00	5	25.93	25.30	-5	23,192	-0.02%
2022/01/20	7	26.13	8	26.26	26.10	-1	23,297	0.00%
2022/01/18	12	26.88	5	26.93	26.35	7	23,390	0.03%
2022/01/17	0	0.00	1	27.35	27.10	-1	23,532	0.00%
2022/01/14	7	26.54	1	27.05	26.20	6	23,665	0.03%
2022/01/13	10	27.14	0	0.00	27.15	10	24,309	0.04%
2022/01/12	12	27.58	8	27.44	27.00	4	24,675	0.02%
2022/01/11	19	28.35	10	28.23	28.15	9	24,765	0.04%
2022/01/10	39	28.29	5	28.24	28.10	34	24,624	0.14%
2022/01/07	36.1	28.87	20.1	29.33	28.20	16	24,520	0.07%
2022/01/06	27.3	31.34	10.1	31.25	31.05	17.2	24,394	0.07%
2022/01/05	10	35.17	5	36.04	34.45	5	24,093	0.02%
2022/01/04	6	35.16	15	35.64	36.10	-9	24,264	-0.04%
2022/01/03	4	34.33	1	35.00	34.30	3	24,600	0.01%
2021/12/30	2	34.58	26	34.27	34.65	-24	24,941	-0.10%
2021/12/29	1	34.30	1	34.60	34.70	0	25,197	0.00%
2021/12/28	5	34.36	21	35.35	34.30	-16	25,263	-0.06%
2021/12/27	3	35.55	3.3	35.82	35.15	-0.3	25,512	0.00%
2021/12/24	3	35.02	11	35.32	35.10	-8	26,824	-0.03%
2021/12/23	16	35.72	19	35.55	35.60	-3	27,183	-0.01%
2021/12/22	1	35.45	39	35.41	35.40	-38	27,484	-0.14%
2021/12/21	3	34.18	1	34.15	34.40	2	27,531	0.01%
2021/12/20	25	34.79	6	35.28	34.15	19	27,380	0.07%
2021/12/17	57	35.52	43	35.80	35.25	14	27,196	0.05%
2021/12/16	154	36.48	209.2	36.04	35.60	-55.2	26,325	-0.21%	大買/大賣/
2021/12/15	100	34.65	85	34.80	36.30	15	24,950	0.06%
2021/12/14	198	33.87	179.6	33.82	34.15	18.4	23,347	0.08%	大買/大賣/
2021/12/13	252	31.65	237	31.61	33.40	15	20,886	0.07%	大買/大賣/
2021/12/10	83	28.23	126.5	29.46	30.40	-43.5	18,473	-0.24%	大賣/
2021/12/09	18	27.04	61	27.51	27.65	-43	17,056	-0.25%
2021/12/08	2	25.65	10	25.80	25.95	-8	16,201	-0.05%
2021/12/07	17	25.90	48	25.81	25.95	-31	15,933	-0.19%
2021/12/06	22	25.28	8	25.37	25.45	14	15,489	0.09%
2021/12/03	29	24.99	72	25.42	24.85	-43	15,069	-0.29%
2021/12/02	195	24.75	212	24.83	24.75	-17	14,386	-0.12%	大買/大賣/
2021/12/01	40	24.38	60	24.70	24.50	-20	14,103	-0.14%
2021/11/30	83	24.33	30	24.43	24.35	53	14,088	0.38%
2021/11/26	1	23.45	5	23.07	22.90	-4	14,097	-0.03%
2021/11/25	46	23.74	22	24.70	23.60	24	14,189	0.17%
2021/11/24	24	24.39	46	24.47	24.35	-22	14,339	-0.15%
2021/11/23	6	23.23	2	23.25	23.30	4	14,503	0.03%
2021/11/22	0	0.00	7	23.10	23.10	-7	14,517	-0.05%
2021/11/19	4	22.60	6	22.68	22.60	-2	14,801	-0.01%
2021/11/18	10	22.27	17	22.37	22.55	-7	14,843	-0.05%
2021/11/17	0	0.00	3	23.53	23.10	-3	14,808	-0.02%
2021/11/16	0	0.00	1	23.40	23.05	-1	14,889	-0.01%
2021/11/15	5	23.26	12	23.35	23.15	-7	14,924	-0.05%
2021/11/12	180	23.53	17	23.43	23.15	163	14,989	1.09%	大買/鉅額交易
2021/11/11	6	24.39	155	23.97	23.85	-149	14,937	-1.00%	大賣/鉅額交易
2021/11/10	8	24.12	3	24.23	24.10	5	14,941	0.03%
2021/11/09	4.2	24.41	50	24.06	24.30	-45.8	15,260	-0.30%
2021/11/08	47	23.92	76	23.89	23.85	-29	15,243	-0.19%
2021/11/05	31	24.00	82	24.12	23.90	-51	15,409	-0.33%
2021/11/04	129	24.52	45	24.38	24.50	84	15,561	0.54%	大買/
2021/11/03	3	24.23	38	24.11	24.05	-35	15,566	-0.22%
2021/11/02	58	25.04	113	25.16	24.40	-55	15,637	-0.35%	大賣/
2021/11/01	151	26.18	88	26.27	25.65	63	15,596	0.40%	大買/
2021/10/29	54	25.30	28	25.24	25.00	26	15,443	0.17%
2021/10/28	18	24.84	13	25.14	24.90	5	15,383	0.03%
2021/10/27	3	24.82	22	24.93	24.85	-19	15,290	-0.12%
2021/10/26	13	24.95	14	24.82	24.75	-1	15,455	-0.01%
2021/10/25	3	25.30	11	25.32	25.30	-8	15,686	-0.05%
2021/10/22	46	24.82	23	25.22	24.70	23	16,147	0.14%
2021/10/21	74	25.74	58	25.97	25.70	16	17,241	0.09%
2021/10/20	89	24.76	159	24.84	25.20	-70	16,929	-0.41%	大賣/
2021/10/19	92	24.04	187	24.13	24.30	-95	16,735	-0.57%	大賣/
2021/10/18	101	23.92	24	23.46	23.90	77	16,698	0.46%	大買/
2021/10/15	33	23.93	0	0.00	23.80	33	17,324	0.19%
2021/10/14	68	24.01	95	24.07	23.80	-27	18,321	-0.15%
2021/10/13	39	23.87	4	24.04	23.70	35	19,334	0.18%
2021/10/12	10	23.76	2	23.35	23.35	8	19,792	0.04%
2021/10/08	153	23.62	183	23.99	24.30	-30	19,908	-0.15%	大買/大賣/
2021/10/07	88.3	23.41	278	23.54	23.75	-189.7	19,503	-0.97%	大賣/鉅額交易
2021/10/06	258	23.16	18	23.06	23.10	240	19,397	1.24%	大買/鉅額交易
2021/10/05	18	21.25	16	21.50	22.20	2	19,306	0.01%
2021/10/04	29	22.86	49	22.52	21.70	-20	19,567	-0.10%
2021/10/01	179	24.94	120	24.85	23.20	59	19,369	0.30%	大買/大賣/
2021/09/30	61	24.41	95	23.45	24.50	-34	18,112	-0.19%
2021/09/29	131	23.39	67	23.07	23.00	64	17,935	0.36%	大買/
2021/09/28	33	22.97	34	22.88	22.75	-1	18,456	-0.01%
2021/09/27	1.2	21.99	1	22.00	21.95	0.2	18,367	0.00%
2021/09/24	16	21.89	1	21.85	21.70	15	18,705	0.08%
2021/09/23	6	21.68	3	21.85	21.65	3	19,299	0.02%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/17	1	22.39	15	22.54	22.40	-14	19,797	-0.07%
2021/09/16	4	22.15	6	22.42	22.15	-2	20,258	-0.01%
2021/09/15	9	22.32	28	22.42	22.25	-19	20,379	-0.09%
2021/09/14	4	22.43	19	22.43	22.30	-15	21,134	-0.07%
2021/09/13	1	23.40	2	23.08	22.85	-1	21,216	0.00%
2021/09/10	0	0.00	1	22.55	22.75	-1	21,388	0.00%
2021/09/09	6	22.59	1	22.45	22.75	5	21,431	0.02%
2021/09/07	3	22.97	3	23.78	22.95	0	22,166	0.00%
2021/09/06	5	24.24	7	24.44	23.90	-2	22,117	-0.01%
2021/09/03	9	24.56	56	24.24	24.65	-47	21,970	-0.21%
2021/09/02	65.4	24.11	19	24.18	24.00	46.4	21,851	0.21%
2021/09/01	1	23.85	6	24.08	23.85	-5	21,561	-0.02%
2021/08/31	15	24.03	11	23.73	24.05	4	21,504	0.02%
2021/08/30	19.2	24.00	13	23.77	23.90	6.2	21,364	0.03%
2021/08/27	32.5	23.92	48	24.18	23.50	-15.5	21,060	-0.07%
2021/08/26	21	22.63	26	22.61	22.80	-5	20,555	-0.02%
2021/08/25	35	22.87	37	22.76	22.60	-2	20,486	-0.01%
2021/08/24	18	21.39	0	0.00	21.35	18	20,222	0.09%
2021/08/23	14	21.96	6	21.60	22.10	8	20,189	0.04%
2021/08/20	10	21.20	12	21.27	21.25	-2	20,138	-0.01%
2021/08/19	5	21.28	2.5	21.86	20.60	2.5	20,012	0.01%
2021/08/18	3	20.82	5	21.46	22.00	-2	19,952	-0.01%
2021/08/17	25	21.86	1	21.55	20.80	24	19,913	0.12%
2021/08/16	7	21.66	14	21.72	21.50	-7	19,836	-0.04%
2021/08/13	28	22.94	5	23.32	22.75	23	19,689	0.12%
2021/08/12	3	24.17	12	24.03	24.15	-9	19,372	-0.05%
2021/08/11	23	24.07	19	24.87	23.50	4	19,349	0.02%
2021/08/10	36	25.75	16	25.73	25.05	20	19,164	0.10%
2021/08/09	21	26.03	17	26.09	25.55	4	18,994	0.02%
2021/08/06	25	27.23	77	27.13	26.55	-52	18,935	-0.27%
2021/08/05	62	27.41	47	27.47	27.15	15	18,780	0.08%
2021/08/04	46	27.28	27	27.49	27.00	19	18,538	0.10%
2021/08/03	4	25.83	33	26.09	27.00	-29	17,893	-0.16%
2021/08/02	20	25.93	0	0.00	25.75	20	17,642	0.11%
2021/07/30	17	26.32	33	26.13	26.30	-16	17,515	-0.09%
2021/07/29	28	26.55	29	26.37	26.65	-1	17,276	-0.01%
2021/07/28	47	25.09	71	25.94	26.30	-24	16,920	-0.14%
2021/07/27	151	27.24	183	27.84	25.35	-32	16,278	-0.20%	大買/大賣/
2021/07/26	157	27.50	127	27.73	27.90	30	14,976	0.20%	大買/大賣/
2021/07/23	18	25.64	26	25.03	25.40	-8	14,490	-0.06%
2021/07/22	12	26.51	48	26.52	25.90	-36	14,177	-0.25%
2021/07/21	57	26.89	104	27.34	26.70	-47	13,854	-0.34%	大賣/
2021/07/20	144	26.23	20	26.32	27.65	124	13,150	0.94%	大買/鉅額交易
2021/07/19	222	25.65	258.2	25.87	26.25	-36.2	12,038	-0.30%	大買/大賣/
2021/07/16	119	24.05	426	23.87	23.90	-307	10,756	-2.85%	大買/大賣/鉅額交易
2021/07/15	221	23.17	72	23.00	23.15	149	9,986	1.49%	大買/鉅額交易
2021/07/14	9	22.19	13	22.23	22.20	-4	9,564	-0.04%
2021/07/13	79	23.04	38	22.59	22.20	41	9,503	0.43%
2021/07/12	91	24.14	26	24.00	23.90	65	9,256	0.70%
2021/07/09	48	23.76	33	23.77	23.65	15	9,081	0.17%
2021/07/08	48	23.21	11	23.10	23.05	37	8,870	0.42%
2021/07/07	26	22.86	16	22.62	22.70	10	9,030	0.11%
2021/07/06	52	23.35	150	23.22	23.05	-98	9,028	-1.09%	大賣/
2021/07/05	136	23.94	112.1	23.60	24.05	23.9	8,886	0.27%	大買/大賣/
2021/07/02	6	22.33	7	22.62	22.15	-1	8,261	-0.01%
2021/07/01	71	22.69	13.1	22.99	22.95	57.9	8,242	0.70%
2021/06/30	103	23.36	101	23.17	23.50	2	7,909	0.03%	大買/大賣/
2021/06/29	42	22.61	22	22.50	22.15	20	7,322	0.27%
2021/06/28	57	21.51	11	21.55	21.60	46	6,873	0.67%
2021/06/25	62	22.37	59	21.81	21.90	3	6,750	0.04%
2021/06/24	43	21.05	2	21.28	21.20	41	6,257	0.66%
2021/06/23	33	21.65	75	21.68	21.40	-42	6,162	-0.68%
2021/06/22	13	21.07	12	20.88	20.50	1	5,337	0.02%
2021/06/21	57	20.72	61	20.65	20.80	-4	5,233	-0.08%
2021/06/18	3	20.10	7	20.09	20.05	-4	5,013	-0.08%
2021/06/17	166	20.82	184	21.15	20.70	-18	4,993	-0.36%	大買/大賣/
2021/06/16	2	20.60	33	20.64	20.65	-31	4,348	-0.71%
2021/06/15	20	18.80	29	18.87	18.80	-9	4,324	-0.21%
2021/06/11	3	18.48	3	18.45	18.35	0	4,290	0.00%
2021/06/10	19	18.75	5	19.07	19.05	14	4,257	0.33%
2021/06/09	6	18.82	0	0.00	18.35	6	4,233	0.14%
2021/06/08	4	19.00	1	19.30	18.80	3	4,261	0.07%
2021/06/07	1	18.65	0	0.00	18.50	1	4,275	0.02%
2021/06/04	1	18.95	0	0.00	18.95	1	4,312	0.02%
2021/06/03	0	0.00	2	19.30	19.15	-2	4,302	-0.05%
2021/06/02	6	19.27	0	0.00	19.05	6	4,286	0.14%
2021/06/01	2.2	19.59	23	19.45	19.50	-20.8	4,277	-0.49%
2021/05/31	1	18.90	21	19.18	18.85	-20	4,228	-0.47%
2021/05/28	5	18.80	4	18.89	18.80	1	4,219	0.02%
2021/05/27	20	18.67	9	18.78	18.75	11	4,270	0.26%
2021/05/26	4.5	18.61	17	18.62	18.65	-12.5	4,355	-0.29%
2021/05/25	31	19.02	39	19.33	18.55	-8	4,532	-0.18%
2021/05/24	52	18.26	0	0.00	18.85	52	4,727	1.10%
2021/05/21	0.5	18.00	1	17.90	18.00	-0.5	4,723	-0.01%
2021/05/20	11	18.34	14	18.60	17.60	-3	4,758	-0.06%
2021/05/19	55	16.76	58	17.47	18.30	-3	4,739	-0.06%
2021/05/18	5	17.12	17	16.74	17.15	-12	4,700	-0.26%
2021/05/17	61	15.87	0	0.00	15.75	61	4,682	1.30%
2021/05/14	3	17.40	151	17.44	17.45	-148	4,613	-3.21%	大賣/鉅額交易
2021/05/13	41	15.64	29	16.12	15.90	12	4,542	0.26%
2021/05/12	61.1	16.55	3	16.37	16.00	58.1	4,576	1.27%
2021/05/11	84	18.33	9	18.04	17.70	75	4,523	1.66%
2021/05/10	2	19.00	0	0.00	18.90	2	4,524	0.04%
2021/05/07	11	18.97	2	18.95	19.15	9	4,558	0.20%
2021/05/06	3	18.85	6	19.20	19.10	-3	4,578	-0.07%
2021/05/05	2	18.60	1	18.60	18.20	1	4,576	0.02%
2021/05/04	4.5	18.26	5	18.10	18.10	-0.5	4,596	-0.01%
2021/04/29	3	20.10	3	20.15	19.95	0	4,618	0.00%
2021/04/28	7	20.19	9	20.31	20.20	-2	4,679	-0.04%
2021/04/27	4	20.44	9	20.38	20.35	-5	4,735	-0.11%
2021/04/26	8	20.63	1	20.70	20.35	7	4,840	0.14%
2021/04/23	12	20.57	2	20.68	20.60	10	4,836	0.21%
2021/04/22	3	20.70	0	0.00	20.20	3	4,866	0.06%
2021/04/21	0	0.00	11	21.37	21.05	-11	4,813	-0.23%
2021/04/20	0	0.00	2	21.40	21.30	-2	4,811	-0.04%
2021/04/19	3	20.87	1	21.00	20.90	2	4,826	0.04%
2021/04/16	4	21.35	33	21.46	21.25	-29	4,837	-0.60%
2021/04/15	10	21.20	12.5	21.31	21.00	-2.5	4,988	-0.05%
2021/04/14	66	21.37	46	21.66	21.25	20	5,107	0.39%
2021/04/13	52.5	23.04	22	23.03	22.45	30.5	5,009	0.61%
2021/04/12	5	21.52	15	21.69	22.15	-10	4,725	-0.21%
2021/04/09	12	21.77	6	22.10	21.95	6	4,628	0.13%
2021/04/08	29	22.61	30	22.48	22.40	-1	4,526	-0.02%
2021/04/07	9	20.41	22	21.28	21.25	-13	4,276	-0.30%
2021/04/06	14	20.00	25	19.97	19.90	-11	4,230	-0.26%
2021/04/01	5	20.05	7	20.00	20.00	-2	4,255	-0.05%
2021/03/31	7.1	20.55	0	0.00	20.30	7.1	4,323	0.16%
2021/03/30	15	20.62	16	20.61	20.50	-1	4,477	-0.02%
2021/03/29	18	20.41	4	20.40	20.50	14	4,671	0.30%
2021/03/26	13	19.89	26	19.94	19.90	-13	4,684	-0.28%
2021/03/25	20	20.95	1	20.55	20.40	19	4,667	0.41%
2021/03/24	5	20.70	5	20.60	20.65	0	4,678	0.00%
2021/03/23	16	20.88	115	20.98	20.65	-99	4,682	-2.11%	大賣/
2021/03/22	8	21.44	31	21.65	21.55	-23	4,673	-0.49%
2021/03/19	44	20.94	8	20.90	20.90	36	4,662	0.77%
2021/03/18	50	21.41	4	21.40	21.45	46	4,690	0.98%
2021/03/17	3	20.68	10	20.95	20.75	-7	4,623	-0.15%
2021/03/16	2	20.80	0	0.00	20.60	2	4,641	0.04%
2021/03/15	81	21.08	8	21.20	20.95	73	4,684	1.56%
2021/03/12	0	0.00	1	20.65	20.65	-1	4,691	-0.02%
2021/03/11	14	20.90	5	20.55	20.40	9	4,768	0.19%
2021/03/10	5	20.24	8	20.68	20.80	-3	4,804	-0.06%
2021/03/09	1	19.65	1	19.70	19.80	0	4,855	0.00%
2021/03/05	8	19.76	0	0.00	19.70	8	5,085	0.16%
2021/03/04	6	20.21	3	20.15	20.15	3	5,179	0.06%
2021/03/03	1	20.90	10	20.65	20.65	-9	5,239	-0.17%
2021/03/02	1	21.05	0	0.00	20.50	1	5,440	0.02%
2021/02/26	2	21.58	43	21.45	21.50	-41	5,823	-0.70%
2021/02/25	41	21.20	0	0.00	21.30	41	6,094	0.67%
2021/02/24	32	21.28	27	21.59	21.70	5	5,988	0.08%
2021/02/23	5	19.90	15	19.88	19.75	-10	5,865	-0.17%
2021/02/22	12	19.95	2	19.80	20.15	10	6,072	0.16%
2021/02/18	15	18.59	11	18.99	19.00	4	6,437	0.06%
2021/02/17	0	0.00	17	18.40	18.60	-17	6,572	-0.26%
2021/02/05	5	17.79	1	17.70	17.75	4	6,628	0.06%
2021/02/04	17	17.95	3	17.92	17.80	14	6,927	0.20%
2021/02/03	10	18.81	2.4	18.63	18.40	7.6	7,098	0.11%
2021/02/02	12	17.79	2	17.90	17.90	10	7,152	0.14%
2021/02/01	1	17.50	0	0.00	17.65	1	7,307	0.01%
2021/01/29	11	17.65	0	0.00	17.40	11	7,530	0.15%
2021/01/28	0	0.00	36	18.02	17.85	-36	7,696	-0.47%
2021/01/26	8	18.95	11	19.01	18.70	-3	8,017	-0.04%
2021/01/25	116	19.41	2	19.00	19.40	114	8,249	1.38%	大買/鉅額交易
2021/01/22	7	19.35	3	19.00	19.20	4	8,298	0.05%
2021/01/21	1	19.00	60	18.85	18.30	-59	8,298	-0.71%
2021/01/20	4.1	19.84	36	19.90	19.15	-32	8,293	-0.39%
2021/01/19	31.1	20.90	8	20.83	20.60	23.1	8,321	0.28%
2021/01/18	32	20.97	12	20.33	20.30	20	8,269	0.24%
2021/01/15	2	20.80	72	20.54	20.45	-70	8,300	-0.84%
2021/01/14	7	21.14	1	21.00	21.00	6	8,326	0.07%
2021/01/13	10	21.00	8.1	21.01	21.05	1.9	8,357	0.02%
2021/01/12	4	21.48	2	21.28	21.00	2	8,381	0.02%
2021/01/11	31	21.81	1	22.15	21.80	30	8,464	0.35%
2021/01/08	36	22.48	14	22.59	21.50	22	8,925	0.25%
2021/01/07	50	21.57	5	22.40	22.40	45	9,502	0.47%
2021/01/06	4	20.98	11	21.00	20.40	-7	9,713	-0.07%
2021/01/05	10	21.65	2.3	21.61	21.40	7.7	10,238	0.08%
2021/01/04	6	21.67	55	21.76	21.60	-49	10,391	-0.47%
2020/12/30	0	0.00	2	22.20	21.80	-2	10,925	-0.02%
2020/12/29	7	22.13	1	22.25	21.95	6	11,227	0.05%
2020/12/28	2	21.73	0	0.00	21.50	2	11,371	0.02%
2020/12/25	6	21.88	1	22.20	21.80	5	11,685	0.04%
2020/12/24	9	22.73	1	22.45	22.45	8	11,718	0.07%
2020/12/23	26	22.56	23	21.35	22.95	3	11,717	0.03%
2020/12/22	9	21.69	0	0.00	21.00	9	11,892	0.08%
2020/12/21	15	21.82	5	21.70	21.65	10	12,055	0.08%
2020/12/18	30	22.40	1	22.10	22.15	29	12,180	0.24%
2020/12/17	2	22.05	0	0.00	22.05	2	12,223	0.02%
2020/12/16	11	22.61	1	22.50	22.35	10	12,270	0.08%
2020/12/15	18	22.44	5	22.37	22.00	13	12,315	0.11%
2020/12/14	2	22.25	0	0.00	22.85	2	12,323	0.02%
2020/12/11	4	21.58	2	21.68	21.35	2	12,307	0.02%
2020/12/09	6	23.37	1	23.00	22.70	5	12,451	0.04%
2020/12/08	1	23.50	1	23.15	22.90	0	12,656	0.00%
2020/12/07	1	22.05	1	23.55	23.40	0	13,133	0.00%
2020/12/04	3.8	23.00	4	23.09	22.75	-0.2	13,364	0.00%
2020/12/03	4	23.15	7	23.07	23.15	-3	13,867	-0.02%
2020/12/02	4.9	23.25	31	23.59	23.10	-26.1	13,973	-0.19%
2020/12/01	23	23.91	19	24.11	24.00	4	14,237	0.03%
2020/11/30	15	24.88	11	24.76	24.70	4	14,450	0.03%
2020/11/27	15	24.92	47	24.89	24.65	-32	14,545	-0.22%
2020/11/26	14	25.66	22	25.23	24.75	-8	14,519	-0.06%
2020/11/25	38	25.31	58	25.23	25.65	-20	14,371	-0.14%
2020/11/24	54	24.27	34	23.84	24.60	20	13,961	0.14%
2020/11/23	11	22.29	1	22.35	22.40	10	13,628	0.07%
2020/11/20	43	22.64	2.3	22.83	22.55	40.7	13,572	0.30%
2020/11/19	40	22.81	18	23.04	22.75	22	13,462	0.16%
2020/11/18	48	22.44	0	0.00	22.05	48	13,275	0.36%
2020/11/17	26	22.55	10	21.01	22.55	16	13,054	0.12%
2020/11/16	13	21.13	48	20.92	20.50	-35	13,047	-0.27%
2020/11/13	6	21.85	10	21.94	21.80	-4	13,061	-0.03%
2020/11/12	6	21.57	43	21.90	22.50	-37	13,178	-0.28%
2020/11/11	15	23.35	2	23.45	23.10	13	13,253	0.10%
2020/11/10	6	24.48	3	24.82	24.30	3	13,289	0.02%
2020/11/09	4	25.01	10	25.56	24.95	-6	13,243	-0.05%
2020/11/06	41	25.78	6.5	25.44	24.95	34.5	13,207	0.26%
2020/11/05	15	24.43	10	24.74	25.40	5	13,224	0.04%
2020/11/04	25	23.94	22	23.57	23.10	3	13,212	0.02%
2020/11/03	45	24.86	7	24.82	24.40	38	13,011	0.29%
2020/11/02	18	25.27	53	25.88	24.60	-35	12,901	-0.27%
2020/10/30	36	26.18	39	27.03	25.80	-3	12,649	-0.02%
2020/10/29	9	24.95	74	25.80	26.60	-65	12,575	-0.52%
2020/10/28	31	26.00	63.3	27.00	26.00	-32.3	12,510	-0.26%
2020/10/27	3	26.87	39	27.01	26.95	-36	12,435	-0.29%
2020/10/26	10	25.91	113	25.25	26.35	-103	12,364	-0.83%	大賣/鉅額交易
2020/10/23	0	0.00	27	24.80	24.85	-27	12,340	-0.22%
2020/10/22	46	24.12	71	23.99	24.15	-25	12,314	-0.20%
2020/10/21	2	24.75	96	25.11	24.60	-94	12,268	-0.77%
2020/10/20	8	25.18	8	25.50	25.20	0	12,236	0.00%
2020/10/19	140	24.51	25	25.07	25.50	115	12,204	0.94%	大買/鉅額交易
2020/10/16	102.5	26.08	108	25.49	25.60	-5.5	12,108	-0.05%	大買/大賣/
2020/10/15	249	27.55	50	26.41	27.30	199	11,627	1.71%	大買/鉅額交易
2020/10/14	95	24.52	8.4	25.10	25.60	86.6	10,878	0.80%
2020/10/13	92	22.67	42	22.57	23.30	50	10,573	0.47%
2020/10/12	2	20.80	39.2	20.68	21.20	-37.2	10,034	-0.37%
2020/10/08	10	18.85	38	18.94	19.30	-28	9,959	-0.28%
2020/10/07	26	18.09	51	18.32	18.20	-25	9,743	-0.26%
2020/10/06	26	18.16	33	18.28	18.20	-7	9,563	-0.07%
2020/10/05	64	17.45	24	17.37	17.30	40	9,367	0.43%
2020/09/30	31	17.37	64	17.55	17.65	-33	9,427	-0.35%
2020/09/29	4	16.30	67	16.24	16.05	-63	9,283	-0.68%
2020/09/28	31	17.27	16	17.46	17.05	15	9,207	0.16%
2020/09/25	41	17.72	68	17.41	18.00	-27	9,075	-0.30%
2020/09/24	18	17.08	5	17.45	17.70	13	8,761	0.15%
2020/09/23	35	16.71	19	16.21	17.20	16	8,753	0.18%
2020/09/22	15	15.87	6	15.73	15.65	9	8,617	0.10%
2020/09/21	20	16.70	18	16.47	16.40	2	8,550	0.02%
2020/09/18	23	16.32	31	16.51	16.40	-8	8,478	-0.09%
2020/09/17	15	16.17	19	16.02	16.05	-4	8,404	-0.05%
2020/09/16	23	15.93	2	16.10	15.70	21	8,334	0.25%
2020/09/15	69	16.05	7	16.39	16.00	62	8,297	0.75%
2020/09/14	9	15.59	105	15.24	15.70	-96	8,416	-1.14%	大賣/
2020/09/11	67	17.12	5	16.80	16.80	62	8,260	0.75%
2020/09/10	16	16.97	69	17.25	17.30	-53	8,010	-0.66%
2020/09/09	12	15.68	52	14.37	15.75	-40	7,491	-0.53%
2020/09/08	100	15.43	42	14.89	14.35	58	7,163	0.81%
2020/09/07	57	15.30	33.6	15.27	15.30	23.4	6,596	0.35%
2020/09/04	144	13.19	43.6	13.66	13.95	100.4	6,397	1.57%	大買/
2020/09/03	17	11.76	36.1	12.63	12.70	-19.1	6,019	-0.32%
2020/09/02	20	11.25	32	11.10	11.55	-12	5,709	-0.21%
2020/09/01	20	10.62	27	10.81	10.60	-7	5,509	-0.13%
2020/08/31	14	10.70	89	10.72	10.70	-75	5,462	-1.37%
2020/08/28	3	10.37	2	10.25	10.40	1	5,376	0.02%
2020/08/27	22	10.23	11	10.41	10.15	11	5,324	0.21%
2020/08/26	10	10.59	5	10.53	10.50	5	5,302	0.09%
2020/08/25	18	10.57	27	10.66	10.60	-9	5,263	-0.17%
2020/08/24	17	10.26	20	10.43	10.25	-3	5,193	-0.06%
2020/08/21	20	10.54	5	10.81	10.50	15	5,145	0.29%
2020/08/20	29	10.48	113	10.47	10.80	-84	5,063	-1.66%	大賣/
2020/08/19	52	10.72	40.6	10.61	10.55	11.4	4,902	0.23%
2020/08/18	31	11.19	19	11.33	11.45	12	4,732	0.25%
2020/08/17	49	11.20	65	11.41	11.60	-16	4,539	-0.35%
2020/08/14	17	10.24	25	9.97	10.65	-8	4,172	-0.19%
2020/08/13	23	9.85	8	9.73	9.70	15	3,955	0.38%
2020/08/12	25	9.51	38	9.67	9.89	-13	3,892	-0.33%
2020/08/11	29	9.78	20	10.29	9.60	9	3,775	0.24%
2020/08/10	15	9.48	0	0.00	9.85	15	3,524	0.43%
2020/08/04	0	0.00	1	8.86	8.82	-1	3,334	-0.03%
2020/08/03	1	8.93	30	8.92	8.83	-29	3,434	-0.84%
2020/07/29	10	8.91	0	0.00	8.94	10	3,472	0.29%
2020/07/23	0	0.00	1	9.09	8.93	-1	3,410	-0.03%
2020/07/22	1	9.14	0	0.00	9.11	1	3,411	0.03%
2020/07/21	0	0.00	1	9.11	9.06	-1	3,374	-0.03%
2020/07/17	46	9.01	5	8.98	8.75	41	3,319	1.24%
2020/07/16	7	9.15	3	9.06	9.08	4	3,288	0.12%
2020/07/15	15	9.36	8	9.43	9.17	7	3,243	0.22%
2020/07/14	10	9.46	0	0.00	9.20	10	3,177	0.31%
2020/07/13	3	9.06	0	0.00	9.02	3	3,049	0.10%
2020/07/10	0	0.00	6	9.09	9.00	-6	3,014	-0.20%
2020/07/09	1	9.63	2.7	9.07	9.48	-1.7	2,863	-0.06%
2020/07/08	2	8.76	5	8.49	8.90	-3	2,591	-0.12%
2020/07/07	5	8.54	0	0.00	8.47	5	2,372	0.21%
2020/07/03	16	8.44	10	8.54	8.44	6	2,293	0.26%
2020/07/02	10	8.59	6	8.60	8.58	4	2,230	0.18%
2020/07/01	3	8.94	1	8.92	8.94	2	2,020	0.10%
2020/06/30	1	8.83	4	8.83	8.78	-3	1,999	-0.15%
2020/06/29	4	8.76	1.1	8.77	8.76	2.9	2,037	0.14%
2020/06/24	0	0.00	5	8.95	8.75	-5	2,036	-0.25%
2020/06/22	0	9.00	44	9.03	9.00	-44	2,057	-2.14%
2020/06/19	20	9.37	6	9.29	9.18	14	2,040	0.69%
2020/06/18	1	8.91	2	8.91	8.91	-1	1,839	-0.05%
2020/06/17	2	9.00	3	8.94	8.95	-1	1,829	-0.05%
2020/06/16	1	8.95	0	0.00	8.91	1	1,827	0.05%
2020/06/12	0	0.00	2	8.88	8.88	-2	1,827	-0.11%
2020/06/11	2	9.22	2	9.17	9.09	0	1,833	0.00%
2020/06/08	2	9.55	2	9.59	9.55	0	1,868	0.00%
2020/06/05	0	0.00	80	9.58	9.53	-80	1,862	-4.30%
2020/06/04	1	9.50	1	9.46	9.51	0	1,878	0.00%
2020/06/03	4	9.46	4	9.50	9.44	0	1,961	0.00%
2020/06/02	20	9.38	18.1	9.51	9.36	1.9	2,092	0.09%
2020/06/01	30	9.28	0	0.00	9.28	30	2,170	1.38%
2020/05/29	2	9.23	0	0.00	9.20	2	2,170	0.09%
2020/05/26	10	9.54	0	0.00	9.41	10	2,266	0.44%
2020/05/22	10	9.60	0	0.00	9.43	10	2,317	0.43%
2020/05/21	6	9.75	0	0.00	9.75	6	2,329	0.26%
2020/05/19	1	9.54	1	9.43	9.44	0	2,369	0.00%
2020/05/18	16	9.49	6	9.45	9.40	10	2,421	0.41%
2020/05/15	8	9.80	0	0.00	9.80	8	2,483	0.32%
2020/05/13	6	10.70	16	10.51	10.60	-10	2,679	-0.37%
2020/05/11	12	10.45	0	0.00	10.45	12	2,791	0.43%
2020/05/08	0	0.00	9	11.23	10.60	-9	2,831	-0.32%
2020/05/07	1	10.50	0	0.00	10.55	1	2,836	0.04%
2020/05/05	16	9.87	0	0.00	9.84	16	2,737	0.58%
2020/04/30	25	10.09	0	0.00	10.05	25	2,749	0.91%
2020/04/29	0	0.00	1	9.95	9.98	-1	2,739	-0.04%
2020/04/28	15	9.80	0	0.00	9.96	15	2,718	0.55%
2020/04/27	1	9.62	0	0.00	9.73	1	2,728	0.04%
2020/04/22	1	9.16	6	9.19	9.24	-5	2,757	-0.18%
2020/04/21	0	0.00	10	9.05	9.12	-10	2,756	-0.36%
2020/04/20	5	9.88	6	9.79	9.71	-1	2,735	-0.04%
2020/04/07	6	9.33	1	9.26	9.19	5	2,899	0.17%
2020/03/31	0	0.00	1	9.01	9.03	-1	3,021	-0.03%
2020/03/30	0	0.00	3	8.61	8.85	-3	2,972	-0.10%
2020/03/27	4	9.07	0	0.00	8.68	4	2,969	0.13%
2020/03/26	3	8.61	3	8.74	8.90	0	2,939	0.00%
2020/03/25	0	0.00	1	8.58	8.38	-1	2,949	-0.03%
2020/03/23	6	7.65	6	7.65	7.55	0	2,916	0.00%
2020/03/20	1	8.22	0	0.00	8.16	1	2,917	0.03%
2020/03/18	1	9.00	0	0.00	8.69	1	2,879	0.03%
2020/03/17	6	8.62	0	0.00	8.80	6	2,865	0.21%
2020/03/13	20	9.95	0	0.00	10.15	20	2,852	0.70%
2020/03/12	0	0.00	2	11.30	11.00	-2	2,828	-0.07%
2020/03/09	16	12.47	3	12.90	12.10	13	2,892	0.45%
2020/03/06	24	13.17	22	12.90	13.20	2	2,896	0.07%
2020/03/05	2	13.03	0.3	13.05	13.05	1.7	2,797	0.06%
2020/03/04	5	11.90	0	0.00	11.90	5	2,916	0.17%
2020/03/03	0	0.00	10	12.33	12.10	-10	2,936	-0.34%
2020/03/02	11	11.65	0	0.00	11.90	11	2,929	0.38%
2020/02/27	0.3	12.00	0	0.00	11.95	0.3	2,921	0.01%
2020/02/26	0	0.00	3	12.90	12.90	-3	2,873	-0.10%
2020/02/25	0.3	12.90	0	0.00	12.90	0.3	2,931	0.01%
2020/02/24	15	12.95	0	0.00	12.90	15	2,883	0.52%
2020/02/21	16	13.52	0	0.00	13.25	16	2,865	0.56%
2020/02/20	20	13.60	0	0.00	13.70	20	2,838	0.70%
2020/02/19	0	0.00	16	13.90	13.75	-16	2,819	-0.57%
2020/02/18	0	0.00	2	13.65	13.65	-2	2,760	-0.07%
2020/02/17	5	13.87	30	13.50	13.90	-25	2,688	-0.93%
2020/02/14	10	12.65	0	0.00	12.75	10	2,499	0.40%
2020/02/11	7	11.85	2	11.80	11.85	5	2,321	0.22%
2020/02/10	1	12.15	7	12.23	12.25	-6	2,273	-0.26%
2020/02/06	0.5	11.30	0	0.00	11.30	0.5	2,188	0.02%
2020/02/04	0.4	11.25	0	0.00	11.25	0.4	2,167	0.02%
2020/02/03	10	11.23	0	0.00	11.10	10	2,169	0.46%
2020/01/30	2	11.68	0	0.00	11.75	2	2,170	0.09%
2020/01/17	1	12.90	20	12.89	12.80	-19	2,142	-0.89%
2020/01/16	0.7	12.70	0	0.00	12.80	0.7	2,172	0.03%
2020/01/13	0	0.00	3	13.00	12.90	-3	2,306	-0.13%
2020/01/09	0	0.00	3	12.80	12.75	-3	2,279	-0.13%
2020/01/08	10	13.03	11	12.91	12.65	-1	2,314	-0.04%
2020/01/07	1	12.90	0	0.00	12.65	1	2,315	0.04%
2020/01/06	10	13.10	0.4	12.70	12.80	9.6	2,360	0.41%
2020/01/02	0.5	12.75	0	0.00	12.75	0.5	2,330	0.02%
2019/12/31	0	0.00	3	12.70	12.75	-3	2,342	-0.13%
2019/12/30	10	12.80	19.8	12.81	12.80	-9.8	2,349	-0.42%
2019/12/27	7	12.30	0.6	12.40	12.50	6.4	2,317	0.28%
2019/12/26	13	12.59	3	12.65	12.60	10	2,325	0.43%
2019/12/24	3	11.95	0	0.00	12.00	3	2,356	0.13%
2019/12/23	0	0.00	1	12.05	12.00	-1	2,391	-0.04%
2019/12/20	0	0.00	2	12.00	12.10	-2	2,407	-0.08%
2019/12/19	2	12.10	0	0.00	11.90	2	2,401	0.08%
2019/12/16	0	0.00	1	11.85	12.00	-1	2,576	-0.04%
2019/12/13	1	12.15	0	0.00	11.90	1	2,580	0.04%
2019/12/12	0	11.85	0	0.00	11.85	0	2,619	0.00%
2019/12/11	0.8	11.90	0	0.00	11.95	0.8	2,631	0.03%
2019/12/10	1	11.95	1	12.10	11.90	0	2,650	0.00%
2019/12/09	1	12.60	0	0.00	12.15	1	2,648	0.04%
2019/12/06	15.3	12.35	1	12.40	12.35	14.3	2,632	0.54%
2019/12/05	1	12.50	0.1	12.35	12.35	0.9	2,619	0.03%
2019/12/04	24	12.90	26.6	12.49	12.40	-2.6	2,588	-0.10%
2019/12/03	2	12.53	15	12.60	12.65	-13	2,504	-0.52%
2019/12/02	0.1	11.45	0	0.00	11.50	0.1	2,403	0.01%
2019/11/22	30	7.63	0	0.00	7.55	30	2,379	1.26%
2019/11/21	0	0.00	11	7.07	7.13	-11	2,166	-0.51%
2019/11/20	10	7.12	2	7.16	7.15	8	2,165	0.37%
2019/11/19	0	0.00	5	7.21	7.15	-5	2,171	-0.23%
2019/11/18	7	7.30	0	0.00	7.28	7	2,179	0.32%
2019/11/15	16	7.42	3	7.03	7.53	13	2,225	0.58%
2019/11/14	0	0.00	5	6.91	6.93	-5	2,172	-0.23%
2019/11/13	6	6.96	6	6.97	6.88	0	2,220	0.00%
2019/11/12	8	6.93	0	0.00	6.91	8	2,253	0.36%
2019/11/04	2	7.26	2	7.24	7.22	0	2,571	0.00%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/31	1	7.62	0	0.00	7.48	1	2,683	0.04%
2019/10/30	0	0.00	6	7.55	7.55	-6	2,783	-0.22%
2019/10/29	6	7.74	3	7.61	7.58	3	3,006	0.10%
2019/10/28	0	0.00	3	7.49	7.51	-3	3,122	-0.10%
2019/10/24	6	7.39	2	7.42	7.42	4	3,455	0.12%
2019/10/23	0	0.00	1	7.48	7.39	-1	3,504	-0.03%
2019/10/22	1	7.60	2	7.51	7.60	-1	3,543	-0.03%
2019/10/21	2	7.60	0	0.00	7.56	2	3,562	0.06%
2019/10/18	2	7.64	2	7.62	7.51	0	3,573	0.00%
2019/10/17	6	7.68	9	7.64	7.60	-3	3,571	-0.08%
2019/10/16	9	7.44	12	7.51	7.72	-3	3,501	-0.09%
2019/10/15	2	7.02	0	0.00	7.02	2	3,373	0.06%
2019/10/14	0	0.00	2	7.16	7.11	-2	3,383	-0.06%
2019/10/09	2	7.01	0	0.00	7.02	2	3,391	0.06%
2019/10/08	33	7.17	1	7.11	7.11	32	3,465	0.92%
2019/10/07	0	0.00	2	7.28	7.08	-2	3,457	-0.06%
2019/10/04	1	7.67	1	7.57	7.51	0	3,412	0.00%
2019/10/03	1	8.05	1	7.98	7.95	0	3,368	0.00%
2019/10/02	2	8.03	1	8.07	8.03	1	3,324	0.03%
2019/10/01	3	8.10	11	8.26	8.05	-8	3,335	-0.24%
2019/09/27	19	8.41	6	8.55	8.33	13	3,310	0.39%
2019/09/26	5	8.51	7	8.47	8.37	-2	3,353	-0.06%
2019/09/25	5	8.42	7	8.37	8.45	-2	3,498	-0.06%
2019/09/24	13	8.41	13	8.45	8.40	0	3,545	0.00%
2019/09/23	19	8.42	17	8.50	8.39	2	3,535	0.06%
2019/09/19	2	8.29	4	8.26	8.24	-2	3,444	-0.06%
2019/09/18	5	8.44	2	8.43	8.32	3	3,423	0.09%
2019/09/17	1	8.54	0	0.00	8.42	1	3,422	0.03%
2019/09/16	15	8.73	18	8.68	8.55	-3	3,442	-0.09%
2019/09/12	15	8.55	15	8.46	8.46	0	3,367	0.00%
2019/09/11	3	8.31	0	0.00	8.32	3	3,439	0.09%
2019/09/09	0	0.00	10	8.21	8.34	-10	3,483	-0.29%
2019/09/05	0	0.00	12	8.34	8.26	-12	3,577	-0.34%
2019/09/04	5	8.30	8	8.28	8.25	-3	3,590	-0.08%
2019/09/03	0	0.00	23	8.16	8.15	-23	3,653	-0.63%
2019/09/02	14	8.15	4	8.11	8.13	10	3,749	0.27%
2019/08/30	15	8.15	12	8.21	8.09	3	3,979	0.08%
2019/08/29	10	8.09	0	0.00	8.08	10	4,113	0.24%
2019/08/27	0	0.00	15	8.12	8.07	-15	4,159	-0.36%
2019/08/26	3	8.06	10	8.09	8.05	-7	4,162	-0.17%
2019/08/23	10	8.27	20	8.19	8.20	-10	4,160	-0.24%
2019/08/22	7	8.27	20	8.20	8.19	-13	4,146	-0.31%
2019/08/21	50	8.26	20	8.33	8.22	30	4,146	0.72%
2019/08/20	30	8.26	13	8.39	8.22	17	4,161	0.41%
2019/08/19	10	8.16	12	8.24	8.16	-2	4,135	-0.05%
2019/08/16	0	0.00	20	8.21	8.15	-20	4,147	-0.48%
2019/08/15	24	8.15	12	8.19	8.12	12	4,165	0.29%
2019/08/14	11	8.32	30	8.34	8.25	-19	4,423	-0.43%
2019/08/13	62	8.40	64	8.51	8.37	-2	4,578	-0.04%
2019/08/12	100	8.60	62	8.63	8.58	38	4,877	0.78%
2019/08/08	3	8.26	1	8.29	8.23	2	5,243	0.04%
2019/08/07	2	8.21	0	0.00	8.21	2	5,226	0.04%
2019/08/06	5	8.39	9	8.43	8.47	-4	5,246	-0.08%
2019/08/05	16	8.54	4	8.49	8.35	12	5,190	0.23%
2019/08/02	4	9.16	3	9.08	8.88	1	5,134	0.02%
2019/08/01	11	9.35	11	9.33	9.13	0	5,062	0.00%
2019/07/31	37	9.22	34	9.28	9.26	3	5,053	0.06%
2019/07/30	13	8.94	51	9.00	8.90	-38	4,943	-0.77%
2019/07/29	25	9.13	31	8.93	9.13	-6	4,788	-0.13%
2019/07/26	44	8.57	8	8.58	8.39	36	4,538	0.79%
2019/07/25	5	8.51	30	8.51	8.49	-25	4,455	-0.56%
2019/07/24	20	8.53	0	0.00	8.53	20	4,403	0.45%
2019/07/23	3	8.27	0	0.00	8.27	3	4,358	0.07%
2019/07/19	2	8.44	8	8.35	8.25	-6	4,315	-0.14%
2019/07/17	0	0.00	2	8.36	8.32	-2	4,298	-0.05%
2019/07/16	5	8.36	5	8.29	8.27	0	4,285	0.00%
2019/07/15	8	8.24	0	0.00	8.24	8	4,271	0.19%
2019/07/12	1	8.55	18	8.48	8.35	-17	4,277	-0.40%
2019/07/08	2	8.42	2	8.33	8.33	0	4,233	0.00%
2019/07/05	9	8.38	0	0.00	8.35	9	4,231	0.21%
2019/07/04	8	8.45	30	8.59	8.43	-22	4,228	-0.52%
2019/07/03	28	8.51	1	8.45	8.38	27	4,234	0.64%
2019/07/02	7	8.18	18	8.42	8.60	-11	4,161	-0.26%
2019/07/01	3	8.02	1	8.30	8.05	2	4,017	0.05%
2019/06/28	1	8.21	0	0.00	8.22	1	3,990	0.03%
2019/06/27	6	8.37	0	0.00	8.31	6	4,112	0.15%
2019/06/26	2	8.42	2	8.38	8.34	0	4,215	0.00%
2019/06/25	2	8.40	0	0.00	8.33	2	4,222	0.05%
2019/06/24	1	8.50	5	8.56	8.57	-4	4,213	-0.09%
2019/06/21	2	8.55	0	0.00	8.55	2	4,203	0.05%
2019/06/20	0	0.00	3	8.82	8.80	-3	4,160	-0.07%
2019/06/19	16	8.97	12	8.88	8.82	4	4,131	0.10%
2019/06/18	2	8.71	0	0.00	8.70	2	4,033	0.05%
2019/06/17	1	8.93	7	8.94	8.90	-6	4,002	-0.15%
2019/06/14	8	8.89	8	9.00	8.83	0	3,973	0.00%
2019/06/13	20	8.90	26	8.94	8.90	-6	3,886	-0.15%
2019/06/12	6	8.91	7	8.78	8.72	-1	3,825	-0.03%
2019/06/11	13	9.06	3	9.05	8.86	10	3,783	0.26%
2019/06/10	13	9.19	17	9.25	9.12	-4	3,717	-0.11%
2019/06/06	41	9.13	12	9.27	9.02	29	3,622	0.80%
2019/06/05	6	8.53	16	8.89	8.91	-10	3,388	-0.30%
2019/05/28	0	0.00	2	8.36	8.34	-2	3,221	-0.06%
2019/05/24	0	0.00	3	8.52	8.55	-3	3,172	-0.09%
2019/05/23	0	0.00	3	8.81	8.90	-3	3,127	-0.10%
2019/05/22	29	9.00	5	9.07	8.76	24	3,098	0.77%
2019/05/21	15	9.21	20	8.78	9.30	-5	3,054	-0.16%
2019/05/20	66	8.97	25	9.21	8.82	41	2,759	1.49%
2019/05/17	86	8.77	51	8.98	9.05	35	2,559	1.37%
2019/05/16	148	8.34	164	8.37	8.40	-16	2,212	-0.72%	大買/大賣/
2019/05/15	31	7.64	0	0.00	7.64	31	1,811	1.71%
2019/05/13	5	6.59	3	6.35	6.32	2	1,757	0.11%
2019/05/09	10	6.50	10	6.40	6.41	0	1,728	0.00%
2019/05/08	9	6.82	0	0.00	6.68	9	1,708	0.53%
2019/05/07	1	6.34	1	6.68	6.68	0	1,619	0.00%
2019/05/06	0	0.00	1	6.11	6.08	-1	1,502	-0.07%
2019/05/03	1	6.18	0	0.00	6.24	1	1,521	0.07%
2019/04/26	0	0.00	2	6.18	6.11	-2	1,515	-0.13%
2019/04/25	2	6.24	0	0.00	6.18	2	1,547	0.13%
2019/04/22	0	6.32	0	0.00	6.38	0	1,609	0.00%
2019/04/18	0	6.30	0	0.00	6.35	0	1,597	0.00%
2019/04/10	0	0.00	21	6.32	6.38	-21	1,475	-1.42%
2019/04/09	35	6.10	14	6.25	6.26	21	1,456	1.44%
2019/04/08	2	6.09	2	6.04	6.03	0	1,445	0.00%
2019/04/01	0	0.00	3	5.87	5.85	-3	1,363	-0.22%
2019/03/29	0	0.00	10	6.30	6.30	-10	1,221	-0.82%
2019/03/28	0	0.00	31	6.99	6.99	-31	1,118	-2.77%
2019/03/27	31	7.17	0	0.00	7.10	31	1,112	2.79%
2019/03/21	3	7.39	0	0.00	7.42	3	1,131	0.27%
2019/03/20	0	0.00	5	7.72	7.84	-5	1,091	-0.46%
2019/03/19	5	7.67	0	0.00	7.65	5	1,087	0.46%
2019/03/14	0	0.00	1	7.91	7.90	-1	1,080	-0.09%
2019/03/13	0	0.00	7	7.92	7.92	-7	1,107	-0.63%
2019/03/12	7	7.92	12	7.98	7.93	-5	1,109	-0.45%
2019/03/11	0	7.85	0	0.00	7.85	0	1,166	0.00%
2019/03/08	0	0.00	7	7.89	7.89	-7	1,190	-0.59%
2019/03/07	26	8.20	21	8.22	8.10	5	1,187	0.42%
2019/03/06	0	0.00	2	8.15	8.19	-2	1,155	-0.17%
2019/03/05	17	8.06	0	0.00	8.08	17	1,206	1.41%
2019/02/27	0	0.00	5	8.13	8.08	-5	1,232	-0.41%
2019/02/26	5	8.18	0	0.00	8.14	5	1,314	0.38%
2019/02/22	0	0.00	23	8.06	8.05	-23	1,336	-1.72%
2019/02/20	16	8.28	15	8.21	8.18	1	1,352	0.07%
2019/02/19	1	8.12	7	8.16	8.11	-6	1,362	-0.44%
2019/02/18	7	8.07	0	0.00	8.09	7	1,364	0.51%
2019/02/15	0	0.00	6	8.18	8.07	-6	1,405	-0.43%
2019/02/14	11	8.18	6	8.18	8.20	5	1,402	0.36%
2019/02/13	2	8.00	2	8.02	7.90	0	1,347	0.00%
2019/02/11	0	0.00	2	7.84	7.77	-2	1,323	-0.15%
2019/01/30	0	0.00	2	7.83	7.82	-2	1,335	-0.15%
2019/01/29	0	0.00	4	7.89	7.88	-4	1,368	-0.29%
2019/01/28	4	8.03	0	0.00	7.93	4	1,396	0.29%
2019/01/25	0	0.00	2	7.93	7.93	-2	1,418	-0.14%
2019/01/24	7	8.00	2	8.01	7.93	5	1,435	0.35%
2019/01/23	0	0.00	1	8.03	7.93	-1	1,438	-0.07%
2019/01/21	0	0.00	18	8.07	7.89	-18	1,456	-1.24%
2019/01/18	21	7.97	0	0.00	7.94	21	1,488	1.41%
2019/01/16	10	7.74	7	8.04	8.00	3	1,487	0.20%
2019/01/15	13	7.56	5	7.52	7.50	8	1,433	0.56%
2019/01/14	9	7.43	0	0.00	7.48	9	1,449	0.62%
2019/01/08	0	0.00	5	7.31	7.25	-5	1,569	-0.32%
2019/01/07	11	7.37	6	7.40	7.28	5	1,586	0.32%
2018/12/28	0	0.00	5	7.46	7.41	-5	1,693	-0.30%
2018/12/27	10	7.52	5	7.59	7.53	5	1,722	0.29%
2018/12/22	0	0.00	10	7.18	7.19	-10	1,846	-0.54%
2018/12/21	11	7.20	1	7.15	7.21	10	1,922	0.52%
2018/12/20	0	0.00	1	7.13	7.12	-1	1,947	-0.05%
2018/12/17	0	0.00	5	7.66	7.50	-5	2,070	-0.24%
2018/12/11	0	0.00	1	7.84	7.77	-1	2,558	-0.04%
2018/12/10	7	7.98	6	7.83	7.77	1	2,625	0.04%
2018/12/06	0	0.00	10	8.21	7.77	-10	2,818	-0.35%
2018/12/05	0	0.00	15	8.27	8.22	-15	2,892	-0.52%
2018/12/04	22	8.56	4	8.57	8.45	18	2,942	0.61%
2018/11/30	7	8.12	7	8.14	8.14	0	3,055	0.00%
2018/11/29	1	8.10	9	8.07	8.05	-8	3,139	-0.25%
2018/11/28	24	8.09	25	8.14	8.11	-1	3,322	-0.03%
2018/11/27	5	7.97	13	7.91	7.90	-8	3,558	-0.22%
2018/11/23	24	8.08	11	8.01	7.91	13	3,683	0.35%
2018/11/22	8	7.71	14	7.66	7.61	-6	3,616	-0.17%
2018/11/21	4	7.82	0	0.00	7.80	4	3,622	0.11%
2018/11/20	5	7.87	8	7.77	7.74	-3	3,639	-0.08%
2018/11/19	13	7.84	6	7.86	7.91	7	3,753	0.19%
2018/11/16	1	7.61	16	7.66	7.84	-15	3,843	-0.39%
2018/11/15	22	8.03	8	7.97	7.87	14	3,858	0.36%
2018/11/14	22	8.02	17	8.16	8.04	5	3,890	0.13%
2018/11/13	9	7.69	7	7.80	7.78	2	3,884	0.05%
2018/11/09	0.1	7.70	0	0.00	7.71	0.1	3,879	0.00%
2018/11/08	0	0.00	20	7.80	7.74	-20	3,889	-0.51%
2018/11/07	12	7.82	22	7.82	7.82	-10	3,911	-0.26%
2018/11/06	9	8.07	3	8.29	7.70	6	3,932	0.15%
2018/11/05	11	7.65	14	7.74	8.11	-3	3,909	-0.08%
2018/11/02	34	7.56	7	7.66	7.57	27	3,885	0.69%
2018/11/01	0	0.00	1	7.20	7.20	-1	3,856	-0.03%
2018/10/31	0	0.00	19	7.02	7.04	-19	3,850	-0.49%
2018/10/30	10	6.86	2	6.82	6.82	8	3,828	0.21%
2018/10/29	2	6.85	14	6.86	6.81	-12	3,804	-0.32%
2018/10/26	19	7.02	10	7.17	6.89	9	3,806	0.24%
2018/10/25	0	0.00	10	7.06	7.05	-10	3,765	-0.27%
2018/10/24	7	7.55	6	7.54	7.46	1	3,757	0.03%
2018/10/23	10	7.66	5	7.72	7.53	5	3,741	0.13%
2018/10/22	2	7.54	2	7.63	7.69	0	3,742	0.00%
2018/10/19	5	7.46	0	0.00	7.32	5	3,751	0.13%
2018/10/18	6	7.93	12	7.70	7.62	-6	3,741	-0.16%
2018/10/17	10	7.94	16	7.96	7.83	-6	3,737	-0.16%
2018/10/16	4	7.96	12	8.27	7.94	-8	3,731	-0.21%
2018/10/15	2	7.88	0	0.00	7.97	2	3,671	0.05%
2018/10/12	10	7.05	9	7.69	7.88	1	3,691	0.03%
2018/10/11	7	7.74	9	7.73	7.73	-2	3,724	-0.05%
2018/10/08	7	9.06	7	9.00	8.94	0	3,677	0.00%
2018/10/05	14	9.45	5	9.55	9.02	9	3,702	0.24%
2018/10/04	5	9.73	0	0.00	9.60	5	3,692	0.14%
2018/10/03	2	9.78	2	9.74	9.57	0	3,691	0.00%
2018/10/02	15	9.98	3	10.09	9.87	12	3,681	0.33%
2018/10/01	8	10.36	5	10.50	10.15	3	3,623	0.08%
2018/09/28	5	10.40	11	10.50	10.30	-6	3,589	-0.17%
2018/09/27	1	10.30	1	10.35	10.05	0	3,568	0.00%
2018/09/26	2	10.38	1	10.15	10.20	1	3,553	0.03%
2018/09/25	11	10.36	13	10.37	10.25	-2	3,549	-0.06%
2018/09/21	2	10.60	8	10.48	10.35	-6	3,522	-0.17%
2018/09/20	5	10.45	0	0.00	10.35	5	3,477	0.14%
2018/09/19	9	10.52	14	10.43	10.90	-5	3,476	-0.14%
2018/09/18	18	10.11	2	10.10	10.05	16	3,279	0.49%
2018/09/13	0	0.00	2	10.75	10.50	-2	3,199	-0.06%
2018/09/12	25	10.02	25	10.11	10.10	0	3,091	0.00%
2018/09/11	2	10.25	0	0.00	10.25	2	3,070	0.07%
2018/09/07	5	10.07	1	10.65	10.15	4	2,941	0.14%
2018/09/06	14	10.71	50	10.83	10.55	-36	2,876	-1.25%
2018/09/05	57	10.70	22	10.50	10.40	35	2,783	1.26%
2018/09/04	73	10.46	53	10.69	10.95	20	2,704	0.74%
2018/09/03	112	10.46	137	10.67	10.60	-25	2,515	-0.99%	大買/大賣/
2018/08/31	1	9.61	10.3	9.90	9.90	-9.3	2,230	-0.42%
2018/08/29	1	8.60	0	0.00	8.51	1	2,217	0.05%
2018/08/24	7	8.90	0	0.00	8.62	7	2,187	0.32%
2018/08/23	1	8.38	0	0.00	8.61	1	2,082	0.05%
2018/08/21	0	0.00	10	7.12	7.12	-10	1,975	-0.51%
2018/08/20	2	7.52	0	0.00	7.29	2	1,942	0.10%
2018/08/10	2	9.00	20	8.93	8.90	-18	1,882	-0.96%
2018/07/31	27	9.54	2	9.59	9.49	25	2,332	1.07%
2018/07/27	0	0.00	1	9.54	9.52	-1	2,383	-0.04%
2018/07/26	1	9.64	0	0.00	9.57	1	2,418	0.04%
2018/07/19	21	9.71	1	9.94	9.66	20	2,480	0.81%
2018/07/13	12	9.51	2	9.47	9.31	10	2,448	0.41%
2018/07/10	0	0.00	1	9.71	9.50	-1	2,394	-0.04%
2018/07/09	1	9.47	8	9.47	9.60	-7	2,390	-0.29%
2018/07/05	20	9.70	10	9.60	9.58	10	2,427	0.41%
2018/07/04	20	9.75	0	0.00	9.57	20	2,391	0.84%
2018/06/29	0	0.00	9	10.53	10.60	-9	2,339	-0.38%
2018/06/28	38	10.68	34	10.72	10.60	4	2,324	0.17%
2018/06/26	10	11.95	0	0.00	11.30	10	2,360	0.42%
2018/06/25	10	11.94	10	12.35	12.00	0	2,334	0.00%
2018/06/22	0	0.00	20	12.10	12.05	-20	2,245	-0.89%
2018/06/13	1	12.15	15	12.23	12.25	-14	2,242	-0.62%
2018/06/12	5	12.25	19	12.18	12.10	-14	2,216	-0.63%
2018/06/11	0	0.00	154	12.11	12.10	-154	2,208	-6.97%	大賣/鉅額交易
2018/06/08	1	12.30	60	12.38	12.25	-59	2,269	-2.60%
2018/06/07	3	12.35	0	0.00	12.35	3	2,273	0.13%
2018/06/06	15	12.59	71	12.35	12.50	-56	2,262	-2.48%
2018/06/05	2	12.10	266	12.13	12.05	-264	2,149	-12.28%	大賣/鉅額交易
2018/06/01	0	0.00	90	12.25	12.35	-90	2,175	-4.14%
2018/05/30	0	0.00	60	12.53	12.40	-60	2,157	-2.78%
2018/05/29	0	0.00	60	12.41	12.40	-60	2,140	-2.80%
2018/05/25	0	0.00	0.5	12.10	12.20	-0.5	2,131	-0.02%
2018/05/24	5	12.25	60	12.25	12.25	-55	2,127	-2.58%
2018/05/23	30	12.05	0	0.00	12.05	30	2,134	1.41%
2018/05/18	60	12.55	0	0.00	12.50	60	2,134	2.81%
2018/05/17	2	12.53	60	12.60	12.50	-58	2,224	-2.61%
2018/05/16	30	12.45	0	0.00	12.60	30	2,230	1.34%
2018/05/15	512	13.22	20	12.63	12.60	492	2,184	22.52%	大買/鉅額交易
2018/05/14	21	14.20	4	13.90	13.85	17	2,150	0.79%
2018/05/11	10	13.70	180	13.42	13.85	-170	1,992	-8.53%	大賣/鉅額交易
2018/05/10	0	0.00	40	12.96	13.05	-40	1,870	-2.14%
2018/05/07	0	0.00	35	13.01	13.00	-35	1,887	-1.85%
2018/05/04	6	13.52	155	13.48	13.15	-149	1,880	-7.93%	大賣/鉅額交易
2018/05/03	10	13.50	128	13.26	13.05	-118	1,840	-6.41%	大賣/鉅額交易
2018/05/02	5	12.70	0	0.00	12.85	5	1,819	0.27%
2018/04/30	10	12.45	76	12.52	12.55	-66	1,800	-3.67%
2018/04/27	126	11.91	0	0.00	12.00	126	1,786	7.05%	大買/鉅額交易
2018/04/25	171	12.56	6	12.40	12.60	165	1,743	9.46%	大買/鉅額交易
2018/04/24	26	12.75	0	0.00	12.60	26	1,737	1.50%
2018/04/23	0	0.00	51	13.54	13.45	-51	1,739	-2.93%
2018/04/19	190	13.69	0	0.00	13.55	190	1,750	10.86%	大買/鉅額交易
2018/04/18	0	0.00	1	13.25	13.30	-1	1,754	-0.06%
2018/04/13	30	14.05	0	0.00	13.95	30	1,768	1.70%
2018/04/12	120	14.15	31	14.30	14.10	89	1,789	4.97%	大買/
2018/04/11	1	13.55	0	0.00	13.90	1	1,764	0.06%
2018/04/10	120	13.68	0	0.00	13.55	120	1,763	6.80%	大買/鉅額交易
2018/04/09	0	0.00	3.2	13.65	13.65	-3.2	1,774	-0.18%
2018/04/02	0	0.00	73	14.06	14.00	-73	1,767	-4.13%
2018/03/31	0	0.00	107	14.07	14.00	-107	1,766	-6.06%	大賣/鉅額交易
2018/03/30	341.1	13.98	10	13.95	14.30	331.1	1,763	18.78%	大買/鉅額交易
2018/03/22	1	16.30	1	16.05	15.65	0	1,740	0.00%
2018/03/14	1	16.00	0	0.00	15.80	1	1,702	0.06%
2018/03/05	0	0.00	1	15.25	15.05	-1	1,865	-0.05%
2018/03/01	1	15.00	0	0.00	15.10	1	1,907	0.05%
2018/02/26	0	0.00	15	15.30	15.10	-15	1,937	-0.77%
2018/02/23	0	0.00	10	15.30	15.15	-10	1,961	-0.51%
2018/02/22	2	15.25	10	15.24	15.10	-8	1,993	-0.40%
2018/02/21	0	0.00	30	14.69	14.85	-30	2,058	-1.46%
2018/02/12	52	14.32	33	14.34	14.20	19	2,055	0.92%
2018/02/09	5	13.55	15	14.79	14.50	-10	2,053	-0.49%
2018/02/08	3	13.97	3	14.10	14.00	0	1,974	0.00%
2018/02/07	0	0.00	1	14.65	14.30	-1	2,020	-0.05%
2018/02/06	4	14.05	2	14.10	14.10	2	2,043	0.10%
2018/02/05	1	15.70	0	0.00	15.60	1	2,012	0.05%
2018/02/02	0	0.00	1	15.80	15.90	-1	2,043	-0.05%
2018/01/30	6	15.98	1	15.95	15.95	5	2,139	0.23%
2018/01/26	0	0.00	1	16.00	15.95	-1	2,184	-0.05%
2018/01/23	0	0.00	1	16.55	16.20	-1	2,210	-0.05%
2018/01/19	3	16.22	2	16.20	16.30	1	2,321	0.04%
2018/01/18	2	16.40	0	0.00	16.40	2	2,399	0.08%
2018/01/17	0	0.00	8	16.55	16.55	-8	2,476	-0.32%
2018/01/15	4	16.10	1	16.40	16.10	3	2,521	0.12%
2018/01/12	10	16.21	11	16.44	16.25	-1	2,573	-0.04%
2018/01/10	8	16.05	5	16.05	15.95	3	2,801	0.11%
2018/01/09	23	16.44	0	0.00	16.30	23	3,166	0.73%
2018/01/08	0	0.00	2	17.08	16.55	-2	3,387	-0.06%
2018/01/05	1	16.65	1	16.90	16.70	0	3,464	0.00%
2018/01/04	0	0.00	4	16.75	16.80	-4	3,612	-0.11%
2018/01/02	0	0.00	5	16.65	16.50	-5	3,990	-0.13%