台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    52,594
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/078.752.331052.8051.70-1.31,988-0.06%
2023/04/06052.433.152.8253.50-3.11,946-0.16%
2023/03/310.252.2500.0052.400.21,8960.01%
2023/03/30053.207.252.9252.50-7.11,873-0.38%
2023/03/29752.26651.7852.0011,8220.05%
2023/03/285.851.88351.5351.802.81,7820.16%
2023/03/271552.6913.552.7852.901.51,6920.09%
2023/03/2400.00151.4051.40-11,583-0.06%
2023/03/23451.483.251.4751.300.81,5350.05%
2023/03/221250.95550.1250.5071,4700.48%
2023/03/2100.00848.6449.10-81,364-0.59%
2023/03/205.248.4500.0047.605.21,3110.40%
2023/03/17247.4000.0048.1021,3440.15%
2023/03/16147.40447.8447.55-31,401-0.21%
2023/03/150.648.31548.2547.85-4.41,490-0.30%
2023/03/14046.22246.6346.95-21,519-0.13%
2023/03/1300.00145.7546.10-11,515-0.07%
2023/03/10445.2000.0045.2041,5290.26%
2023/03/09346.07345.7745.0501,5480.00%
2023/03/08145.00344.5745.30-21,570-0.13%
2023/03/07243.8500.0043.8521,5540.13%
2023/03/0600.00243.8844.20-21,556-0.13%
2023/03/030.143.5000.0043.550.11,5540.00%
2023/03/02143.2000.0043.3511,5730.06%
2023/03/01144.3000.0043.8011,5940.06%
2023/02/2400.00143.1543.40-11,578-0.06%
2023/02/2300.00742.3142.85-71,576-0.44%
2023/02/2200.00142.8042.20-11,596-0.06%
2023/02/2100.00142.8042.80-11,625-0.06%
2023/02/16242.2000.0042.6021,7140.12%
2023/02/14142.3000.0042.2011,8160.06%
2023/02/13142.1000.0042.3011,8430.05%
2023/02/10242.65242.6042.1001,9110.00%
2023/02/03243.3000.0043.3022,1650.09%
2023/02/022.143.6000.0043.552.12,1620.10%
2023/02/011.142.5700.0042.601.12,1710.05%
2023/01/1700.00141.4541.35-12,223-0.04%
2023/01/12342.0700.0041.3532,2920.13%
2023/01/11142.15142.1542.3002,3020.00%
2023/01/102.142.3500.0042.102.12,3140.09%
2023/01/090.344.1100.0043.850.32,2880.01%
2022/12/30143.0500.0042.7012,4190.04%
2022/12/290.143.2500.0042.950.12,4410.00%
2022/12/280.243.501644.0043.40-15.92,443-0.65%
2022/12/2700.00144.8544.90-12,426-0.04%
2022/12/23144.8500.0044.8512,4200.04%
2022/12/220.446.3000.0046.150.42,4060.02%
2022/12/21245.50845.5645.80-62,399-0.25%
2022/12/20145.50146.5044.8502,3880.00%
2022/12/193.146.2300.0045.853.12,3740.13%
2022/12/16146.9000.0046.7012,3660.04%
2022/12/15345.85146.9046.9022,3360.09%
2022/12/14245.83345.9046.00-12,312-0.04%
2022/12/130.244.60144.8544.85-0.92,286-0.04%
2022/12/090.246.00146.7045.20-0.92,253-0.04%
2022/12/08144.80445.2945.80-32,185-0.14%
2022/12/079.244.763945.7543.85-29.82,109-1.41%
2022/12/062649.072048.7848.1561,9770.30%
2022/12/052447.915.348.1948.1018.71,8591.01%
2022/12/022.347.95146.9547.951.31,8090.07%
2022/12/01146.907747.0447.20-761,744-4.36%
2022/11/307.246.55546.8947.002.21,6950.13%
2022/11/290.145.7000.0045.950.11,6300.01%
2022/11/241046.501045.7545.4001,5920.00%
2022/11/22145.20245.4845.20-11,545-0.06%
2022/11/172245.75245.7045.75201,5151.32%
2022/11/16144.70245.5845.55-11,485-0.07%
2022/11/1500.00244.0544.60-21,449-0.14%
2022/11/11745.262145.6444.25-141,424-0.98%
2022/11/10245.650.545.4145.651.51,3760.11%
2022/11/09245.20444.9545.05-21,349-0.15%
2022/11/08445.68345.3045.0011,3350.07%
2022/11/071445.813145.7046.10-171,279-1.33%
2022/11/0425.342.582442.7543.551.31,1610.11%
2022/11/02141.3500.0041.4011,1210.09%
2022/11/0100.00140.5040.75-11,176-0.08%
2022/10/28141.90641.0540.60-51,219-0.41%
2022/10/27742.13141.9542.1561,2540.48%
2022/10/26139.6500.0039.2511,2890.08%
2022/10/2000.001539.0038.85-151,381-1.09%
2022/10/17140.650.140.2540.700.91,3680.07%
2022/10/1415.141.69241.7841.7513.11,3710.95%
2022/10/13141.75241.2840.85-11,401-0.07%
2022/10/125840.529.440.4340.9048.61,3763.53%
2022/10/1100.00039.4539.4501,3240.00%
2022/10/07138.6000.0038.9011,3090.08%
2022/10/06138.10238.4038.90-11,308-0.08%
2022/10/0500.001637.0537.05-161,298-1.23%
2022/09/2600.00237.8537.15-21,450-0.14%
2022/09/23139.1000.0039.0511,4630.07%
2022/09/19140.3500.0040.1511,5070.07%
2022/09/161.540.8000.0040.601.51,5090.10%
2022/09/15642.30842.6241.85-21,509-0.13%
2022/09/13141.50141.9541.6501,5050.00%
2022/09/12040.1500.0040.1001,4950.00%
2022/09/0200.00640.9040.75-61,494-0.40%
2022/09/0100.00641.0741.15-61,500-0.40%
2022/08/31242.1000.0042.0521,4930.13%
2022/08/301042.2700.0042.25101,4930.67%
2022/08/29542.0000.0042.1051,4910.34%
2022/08/220.542.8500.0042.200.51,4530.03%
2022/08/1900.000.543.6043.75-0.51,432-0.03%
2022/08/1700.00243.8043.90-21,416-0.14%
2022/08/15343.23543.5643.10-21,409-0.14%
2022/08/1100.00142.8043.25-11,374-0.07%
2022/08/08742.05742.0142.4001,2850.00%
2022/08/051041.851042.5041.2501,2230.00%
2022/08/04040.9500.0041.7001,1990.00%
2022/08/0200.00141.6041.85-11,120-0.09%
2022/08/01141.00840.3340.75-71,048-0.67%
2022/07/291438.752339.3338.75-9972-0.93%
2022/07/2800.00138.7038.25-1913-0.11%
2022/07/27838.4400.0038.5089070.88%
2022/07/25338.20138.7038.4528930.22%
2022/07/22538.65138.6038.6548710.46%
2022/07/190.236.0000.0035.750.27580.03%
2022/07/130.233.0000.0032.950.27110.03%
2022/07/12131.5000.0031.3017080.14%
2022/07/083.133.24233.3833.301.16680.16%
2022/07/070.431.5000.0031.500.46460.06%
2022/07/01133.3500.0031.9516110.16%
2022/06/290.335.0000.0034.450.35730.05%
2022/06/22135.6000.0035.6515780.17%
2022/06/1300.00238.0538.05-2634-0.32%
2022/06/09138.0000.0038.1016550.15%
2022/06/06238.3500.0038.3526870.29%
2022/06/0100.00138.4538.25-1743-0.13%
2022/05/3100.00138.4538.40-1771-0.13%
2022/05/26137.8000.0037.4518200.12%
2022/05/2500.00137.6037.60-1838-0.12%
2022/05/2317838.0600.0038.2517892319.27% 大買/鉅額交易
2022/05/18136.8500.0036.9011,2830.08%
2022/05/1700.00136.8536.85-11,388-0.07%
2022/05/1600.00535.5036.35-51,413-0.35%
2022/05/13535.6500.0035.4551,4360.35%
2022/05/093.336.0800.0035.403.31,6100.20%
2022/05/063.636.3600.0036.703.61,6980.21%
2022/04/29138.0000.0038.5011,9930.05%
2022/04/2100.000.239.6039.55-0.23,1280.00%
2022/04/20139.3500.0039.5513,1410.03%
2022/04/19339.2700.0039.1033,1570.10%
2022/04/1800.00539.0039.45-53,163-0.16%
2022/04/1500.00538.6038.60-53,158-0.16%
2022/04/1300.00139.1039.20-13,175-0.03%
2022/04/1200.000.239.4539.20-0.23,180-0.01%
2022/04/1100.001540.2039.45-153,185-0.47%
2022/04/08540.9500.0040.9053,2060.16%
2022/03/2500.00342.7542.75-33,681-0.08%
2022/03/23343.1000.0042.9533,7050.08%
2022/03/2100.00143.5043.25-13,699-0.03%
2022/03/1700.001542.1342.75-153,691-0.41%
2022/03/16741.161641.3741.20-93,692-0.24%
2022/03/15541.2000.0041.2053,7010.14%
2022/03/14242.5000.0042.5023,7010.05%
2022/03/10443.65243.6543.7023,7210.05%
2022/03/09242.50242.8542.6503,7170.00%
2022/03/0800.002442.5342.25-243,734-0.64%
2022/03/07142.60642.6643.05-53,754-0.13%
2022/03/04843.9800.0043.9083,8140.21%
2022/03/0300.00544.7544.95-53,828-0.13%
2022/03/02744.93545.0545.0523,9000.05%
2022/03/0100.00545.9045.90-53,979-0.13%
2022/02/251445.53446.3545.15104,2590.23%
2022/02/2415.245.512545.5745.35-9.84,296-0.23%
2022/02/23146.65245.9846.75-14,430-0.02%
2022/02/221145.181245.1545.20-14,542-0.02%
2022/02/2139.246.5100.0045.8039.24,5010.87%
2022/02/18347.954747.0448.45-444,363-1.01%
2022/02/173746.5012.147.1945.7024.94,1830.60%
2022/02/16146.8000.0046.8514,0800.02%
2022/02/1510.145.88146.4545.759.14,0560.22%
2022/02/141545.621446.3546.5514,0270.02%
2022/02/1100.00547.0046.20-53,992-0.13%
2022/02/101046.25746.8447.1033,9640.08%
2022/02/093747.41847.3047.60293,9250.74%
2022/02/088.146.792946.7847.05-20.93,864-0.54%
2022/02/07944.261942.6645.25-103,761-0.27%
2022/01/262042.451541.8042.3053,6950.14%
2022/01/25142.50144.1041.8003,6630.00%
2022/01/2464.144.708544.7144.45-20.93,558-0.59%
2022/01/2110146.788147.0444.65203,4530.58% 大買/
2022/01/206347.1331.147.1048.1031.93,1801.00%
2022/01/191346.705646.7447.20-432,850-1.51%
2022/01/1819.145.538944.9345.75-69.92,558-2.73%
2022/01/173145.013144.5344.3502,4540.00%
2022/01/12542.0700.0042.5552,3280.21%
2022/01/111543.40142.4042.40142,3120.61%
2022/01/071143.0500.0042.65112,2940.48%
2022/01/0600.00242.7043.10-22,279-0.09%
2022/01/031143.24143.3043.15102,2400.45%
2021/12/3000.001244.6344.40-122,207-0.54%
2021/12/291045.05344.9345.0572,1860.32%
2021/12/2816243.012344.0746.151392,0726.71% 大買/鉅額交易
2021/12/272042.30142.5542.50191,9520.97%
2021/12/2400.00541.8042.00-51,948-0.26%
2021/12/23642.4000.0042.5061,9310.31%
2021/12/22242.20344.0542.25-11,879-0.05%
2021/12/14139.955540.1739.95-541,683-3.21%
2021/12/13140.500.240.8040.450.81,6710.05%
2021/12/10140.9000.0040.9511,6610.06%
2021/12/0700.00141.0040.80-11,600-0.06%
2021/12/061041.4500.0041.45101,5740.64%
2021/12/021142.7300.0041.80111,5630.70%
2021/12/011743.1700.0043.45171,5331.11%
2021/11/303042.0800.0041.70301,4922.01%
2021/11/290.442.008241.5941.70-81.71,395-5.85%
2021/11/262.243.89344.2743.20-0.81,356-0.06%
2021/11/258746.02446.2446.00831,2646.56%
2021/11/242.246.557146.1445.55-68.81,162-5.92%
2021/11/23843.72544.2044.0038730.34%
2021/11/22444.782043.6044.50-16822-1.95%
2021/11/192342.422342.5442.5506450.00%
2021/11/08139.0000.0038.9015130.19%
2021/11/05140.20140.5040.2005150.00%
2021/11/0300.00139.2539.60-1506-0.20%
2021/10/27137.7500.0038.0015900.17%
2021/10/2100.001.238.8440.45-1.2580-0.21%
2021/10/2000.002038.3037.95-20567-3.53%
2021/10/1400.00236.7037.00-2609-0.33%
2021/10/1300.00136.5036.70-1624-0.16%
2021/10/0800.00037.1537.2006390.00%
2021/10/05735.75735.8235.8507300.00%
2021/09/24239.0000.0039.0027890.25%
2021/09/090.240.0000.0039.500.29020.02%
2021/09/01139.65239.5539.80-1932-0.11%
2021/08/3100.00339.1038.95-3930-0.32%
2021/08/25339.60240.2039.9519810.10%
2021/08/200.137.2000.0037.900.11,0110.01%
2021/08/11538.0000.0038.1051,0420.48%
2021/08/0900.007039.6039.35-701,069-6.54%
2021/08/06339.77839.5839.55-51,087-0.46%
2021/08/0500.00240.2540.15-21,126-0.18%
2021/08/03142.9000.0042.6011,2100.08%
2021/07/2900.00543.4043.40-51,298-0.39%
2021/07/2600.00244.4044.45-21,430-0.14%
2021/07/23144.6000.0044.8511,4540.07%
2021/07/209.146.6600.0046.509.11,5020.61%
2021/07/191247.1900.0047.20121,5070.80%
2021/07/161047.3000.0047.30101,5450.65%
2021/07/151547.3700.0047.45151,5730.95%
2021/07/1400.003047.6747.65-301,602-1.87%
2021/07/133048.233147.8048.05-11,600-0.06%
2021/07/123547.4600.0047.45351,5662.23%
2021/07/09245.50345.7745.90-11,537-0.07%
2021/07/07145.4000.0045.4011,6220.06%
2021/07/0500.00145.2046.15-11,666-0.06%
2021/07/0200.00445.0345.10-41,695-0.24%
2021/07/01145.9500.0045.1511,7270.06%
2021/06/30145.2000.0045.2011,7530.06%
2021/06/292245.0800.0045.00221,7781.24%
2021/06/28145.3500.0045.3511,8050.06%
2021/06/23246.83146.4046.7511,8350.05%
2021/06/221045.2500.0045.20101,8210.55%
2021/06/21145.4500.0045.5011,8320.05%
2021/06/1800.00146.5046.50-11,846-0.05%
2021/06/0700.001944.6944.45-192,097-0.91%
2021/06/02145.0000.0045.0012,1910.05%
2021/05/27142.4500.0043.5012,3200.04%
2021/05/19241.8500.0042.2022,7540.07%
2021/05/18142.8000.0042.7012,7720.04%
2021/05/1700.00139.3042.00-12,832-0.04%
2021/05/1400.00442.2042.30-42,850-0.14%
2021/05/12140.00240.0040.05-12,810-0.04%
2021/05/111543.9700.0043.75152,7680.54%
2021/05/101047.0300.0046.95102,7160.37%
2021/05/07647.42547.3348.1012,7150.04%
2021/05/06149.1000.0048.9012,6960.04%
2021/05/0500.00248.8048.80-22,706-0.07%
2021/05/041148.9400.0049.30112,7450.40%
2021/05/030.352.00753.5051.70-6.72,763-0.24%
2021/04/2900.00253.3552.90-22,757-0.07%
2021/04/28153.10353.0053.00-22,750-0.07%
2021/04/2600.00352.2352.20-32,777-0.11%
2021/04/22152.50353.1352.30-22,794-0.07%
2021/04/2100.00453.5853.50-42,770-0.14%
2021/04/2000.00353.1353.20-32,771-0.11%
2021/04/14351.73251.0552.2012,8730.03%
2021/04/13253.3000.0052.3022,8480.07%
2021/04/12153.60353.6353.70-22,817-0.07%
2021/04/0900.00452.7352.80-42,803-0.14%
2021/04/06352.9000.0053.0032,7290.11%
2021/04/0100.00152.3052.30-12,699-0.04%
2021/03/31153.00252.9052.90-12,672-0.04%
2021/03/3000.00252.6052.70-22,650-0.08%
2021/03/29252.6500.0052.6022,6690.07%
2021/03/22151.701.251.8852.30-0.22,713-0.01%
2021/03/19352.33152.3052.3022,6900.07%
2021/03/18252.7000.0052.7022,6840.07%
2021/03/17152.50452.3852.40-32,696-0.11%
2021/03/16451.831251.8652.00-82,744-0.29%
2021/03/15752.1615452.4752.10-1472,730-5.38% 大賣/鉅額交易
2021/03/122.151.7200.0051.902.12,7290.08%
2021/03/110.253.00253.4052.60-1.92,699-0.07%
2021/03/10252.00552.6852.80-32,713-0.11%
2021/03/0911.151.66251.6051.309.12,7600.33%
2021/03/080.253.2000.0052.500.22,7650.01%
2021/03/056.253.52253.6053.104.22,8160.15%
2021/03/04854.76555.8854.7032,9020.10%
2021/03/03255.65155.7055.1012,9310.03%
2021/03/02655.4500.0055.0062,8960.21%
2021/02/261156.33556.1056.0062,8840.21%
2021/02/252657.19256.2557.30242,8660.84%
2021/02/244055.55456.0355.20362,8331.27%
2021/02/23656.57256.5056.1042,7880.14%
2021/02/22557.00456.2857.3012,7720.04%
2021/02/191155.48255.5555.6092,7040.33%
2021/02/180.254.00154.4054.20-0.92,649-0.03%
2021/02/17554.44654.7754.50-12,654-0.04%
2021/02/0500.00154.2054.20-12,600-0.04%
2021/02/04152.60153.3052.6002,6000.00%
2021/02/03154.00354.0053.00-22,633-0.08%
2021/02/02251.951151.9753.10-92,639-0.34%
2021/02/0100.00351.6351.10-32,682-0.11%
2021/01/28352.73452.4052.50-12,685-0.04%
2021/01/27353.30252.9053.6012,6540.04%
2021/01/261454.131054.1053.3042,6520.15%
2021/01/25154.20654.1354.10-52,617-0.19%
2021/01/22452.95153.0053.0032,5470.12%
2021/01/201552.3000.0051.40152,5230.59%
2021/01/19152.0000.0051.6012,4950.04%
2021/01/18149.50150.9051.0002,4780.00%
2021/01/15151.00450.8050.60-32,457-0.12%
2021/01/14151.8000.0051.8012,4390.04%
2021/01/133151.86152.0051.50302,4191.24%
2021/01/1200.00552.6051.20-52,398-0.21%
2021/01/11152.60152.6052.6002,3660.00%
2021/01/08753.97453.9554.0032,3800.13%
2021/01/06253.0000.0052.6022,3790.08%
2021/01/05153.00353.7053.10-22,399-0.08%
2021/01/04654.0300.0054.0062,4110.25%
2020/12/3100.000.153.8053.80-0.12,4130.00%
2020/12/2800.00153.0053.00-12,462-0.04%
2020/12/250.253.00353.1053.20-2.92,503-0.11%
2020/12/2200.0033.153.0352.40-33.12,821-1.17%
2020/12/18452.2300.0052.1042,8960.14%
2020/12/17552.86253.5052.9032,9060.10%
2020/12/114.251.58451.2351.600.23,0640.01%
2020/12/104.452.901052.7052.00-5.63,077-0.18%
2020/12/09654.17254.3053.6043,0330.13%
2020/12/080.554.00853.9854.00-7.53,029-0.25%
2020/12/0700.00154.1053.80-13,020-0.03%
2020/12/0418.153.4800.0053.2018.13,0790.59%
2020/12/036.153.9900.0053.806.13,1010.20%
2020/12/02254.7500.0054.8023,1980.06%
2020/12/012955.2900.0055.40293,2510.89%
2020/11/30356.00856.1356.30-53,454-0.14%
2020/11/27255.202055.2054.60-183,381-0.53%
2020/11/251154.1600.0054.10113,4380.32%
2020/11/23254.402.354.5454.60-0.33,505-0.01%
2020/11/195453.5400.0053.50543,7191.45%
2020/11/18153.10153.6053.6003,7680.00%
2020/11/172054.5000.0053.70203,8270.52%
2020/11/16153.60153.7053.7004,0200.00%
2020/11/1300.00054.7054.3004,2740.00%
2020/11/125454.1211.654.0753.9042.44,4110.96%
2020/11/11253.8000.0054.0024,4750.04%
2020/11/10355.2000.0054.3034,5480.07%
2020/11/09355.40356.2755.4004,6030.00%
2020/11/06456.4300.0056.2044,6480.09%
2020/11/05457.9800.0057.7044,7370.08%
2020/11/0400.00157.3058.20-14,822-0.02%
2020/11/0300.00458.0557.50-44,943-0.08%
2020/11/02456.8500.0056.8045,1290.08%
2020/10/29158.201959.0860.10-185,480-0.33%
2020/10/28161.0000.0059.8015,8370.02%
2020/10/27360.7000.0060.7035,9650.05%
2020/10/23162.0000.0062.0016,1350.02%
2020/10/21163.00163.3063.3006,1840.00%
2020/10/200.263.00463.0363.20-3.96,218-0.06%
2020/10/19262.20462.4562.60-26,266-0.03%
2020/10/16662.60862.1061.90-26,337-0.03%
2020/10/1500.001064.6764.50-106,330-0.16%
2020/10/14964.31365.2063.8066,3130.10%
2020/10/1300.00164.0064.30-16,292-0.02%
2020/10/12262.30462.7363.40-26,287-0.03%
2020/10/0800.00162.5062.60-16,343-0.02%
2020/10/07163.6000.0063.5016,3390.02%
2020/10/0600.00563.4663.30-56,332-0.08%
2020/10/0500.00362.4063.20-36,334-0.05%
2020/09/30562.14460.6362.1016,3340.02%
2020/09/292062.422162.8261.00-16,342-0.02%
2020/09/28563.44463.5563.7016,2470.02%
2020/09/25361.67360.7359.7006,3170.00%
2020/09/24561.50662.1760.70-16,318-0.02%
2020/09/21163.70162.2062.3006,2580.00%
2020/09/182.364.0900.0063.202.36,2550.04%
2020/09/171863.514363.6363.10-256,198-0.40%
2020/09/141061.1700.0060.70106,0740.16%
2020/09/11259.40259.4559.3006,0850.00%
2020/09/10660.9800.0060.4066,0950.10%
2020/09/09260.451060.4761.10-86,120-0.13%
2020/09/08360.37561.2060.10-26,064-0.03%
2020/09/077861.60260.9059.40766,0451.26%
2020/09/04163.60164.1064.0005,9280.00%
2020/09/03170.265.852866.3965.80142.25,8792.42% 大買/鉅額交易
2020/09/021.462.36263.0063.00-0.65,700-0.01%
2020/09/01261.605.163.2861.70-3.15,711-0.05%
2020/08/31762.9626862.9762.80-2615,677-4.60% 大賣/鉅額交易
2020/08/28462.7018361.0263.20-1795,652-3.17% 大賣/鉅額交易
2020/08/27463.08562.0862.00-15,639-0.02%
2020/08/26862.801862.8762.50-105,637-0.18%
2020/08/255163.304963.2264.0025,6110.04%
2020/08/24262.00460.9360.70-25,509-0.04%
2020/08/215160.8016.460.5760.6034.65,5410.62%
2020/08/204962.22263.1059.00475,5100.85%
2020/08/193265.24566.1865.50275,4340.50%
2020/08/187.364.04663.1063.101.35,2260.02%
2020/08/17162.30962.9062.20-85,146-0.16%
2020/08/14363.104.362.6263.50-1.35,108-0.02%
2020/08/13562.6800.0061.6055,1050.10%
2020/08/121061.69561.4862.0055,1540.10%
2020/08/11260.60159.9060.3015,2130.02%
2020/08/102561.39362.3060.10225,1960.42%
2020/08/074361.801862.4762.90255,3540.47%
2020/08/06562.60462.9362.8015,3330.02%
2020/08/052260.682260.2960.1005,2610.00%
2020/08/044058.551258.3558.90285,5310.51%
2020/08/03958.201158.4360.00-25,663-0.04%
2020/07/31354.801054.6755.30-75,404-0.13%
2020/07/303853.16453.3052.00345,2890.64%
2020/07/292953.64253.8054.30275,2300.52%
2020/07/28252.80553.5453.90-35,176-0.06%
2020/07/2711752.58452.6052.501135,1512.19% 大買/鉅額交易
2020/07/24553.26152.0051.8045,1950.08%
2020/07/231.753.41254.0554.10-0.35,195-0.01%
2020/07/22146.253.524.553.4353.60141.75,1642.74% 大買/鉅額交易
2020/07/210.251.60852.0352.00-7.85,124-0.15%
2020/07/2000.00351.2051.40-35,104-0.06%
2020/07/17150.101751.2250.10-165,108-0.31%
2020/07/16250.10351.3051.20-15,108-0.02%
2020/07/15251.05551.3851.00-35,084-0.06%
2020/07/14149.8000.0049.2515,0380.02%
2020/07/13848.91249.1349.0065,0310.12%
2020/07/101748.86249.0048.40155,0480.30%
2020/07/09850.503150.4750.20-235,033-0.46%
2020/07/08351.13450.6050.90-15,027-0.02%
2020/07/072854.251853.7652.80105,0170.20%
2020/07/063754.484054.8956.30-35,016-0.06%
2020/07/031151.9534251.7052.00-3314,914-6.74% 大賣/鉅額交易
2020/07/02551.401051.5151.50-54,903-0.10%
2020/07/01351.60251.5051.0014,9090.02%
2020/06/305.250.85751.0451.30-1.84,942-0.04%
2020/06/24250.154050.5350.00-384,948-0.77%
2020/06/23750.5730450.7350.30-2974,989-5.95% 大賣/鉅額交易
2020/06/22150.70151.2050.7004,9980.00%
2020/06/19650.52451.6051.6025,0250.04%
2020/06/18149.90450.9051.50-35,024-0.06%
2020/06/17249.900.550.4050.201.55,0280.03%
2020/06/1600.00650.0150.80-65,064-0.12%
2020/06/15749.570.249.5049.156.85,0760.13%
2020/06/12348.62148.8048.8025,0720.04%
2020/06/11250.80550.1849.90-35,050-0.06%
2020/06/10250.006.550.1951.20-4.55,044-0.09%
2020/06/091351.145450.4450.30-415,048-0.81%
2020/06/08650.981150.8050.20-54,972-0.10%
2020/06/05252.5000.0052.7024,9000.04%
2020/06/04152.40652.5852.80-54,912-0.10%
2020/06/032852.64952.5052.40194,8870.39%
2020/06/02653.35353.5053.1034,8410.06%
2020/06/01553.2200.0052.5054,7930.10%
2020/05/29252.802153.1353.60-194,727-0.40%
2020/05/2856255.762954.4353.905334,68011.39% 大買/鉅額交易
2020/05/27654.8714.154.4053.60-8.14,567-0.18%
2020/05/264.253.85147.153.9354.50-142.94,522-3.16% 大賣/鉅額交易
2020/05/25952.821253.2153.50-34,417-0.07%
2020/05/225.651.8800.0051.405.64,3500.13%
2020/05/21551.90251.4552.0034,3120.07%
2020/05/209.351.72851.1452.401.34,2640.03%
2020/05/19151.8035.251.8153.00-34.24,157-0.82%
2020/05/181651.5218.251.9151.10-2.24,019-0.05%
2020/05/152450.62649.9349.50183,8620.47%
2020/05/1425.250.212150.5249.204.23,7600.11%
2020/05/1314.249.13348.7049.5511.23,5370.32%
2020/05/12448.0622.549.0849.50-18.53,465-0.53%
2020/05/115447.9959.348.0848.00-5.33,351-0.16%
2020/05/0844845.2214.445.3845.80433.62,91614.87% 大買/鉅額交易
2020/05/0700.0037240.5541.65-3722,592-14.35% 大賣/鉅額交易
2020/05/06239.6000.0039.6022,5160.08%
2020/05/05439.25139.9539.8532,5080.12%
2020/05/0400.00138.4038.60-12,474-0.04%
2020/04/30139.20139.2039.2002,4670.00%
2020/04/293739.583640.1439.2012,5050.04%
2020/04/28538.91638.9139.00-12,471-0.04%
2020/04/2700.00338.4338.65-32,479-0.12%
2020/04/24137.905037.9337.90-492,474-1.98%
2020/04/2300.00137.6037.55-12,469-0.04%
2020/04/22535.8900.0036.4052,4910.20%
2020/04/21137.55137.9536.4502,4830.00%
2020/04/17338.18538.2637.70-22,524-0.08%
2020/04/16137.5000.0037.5012,5450.04%
2020/04/15637.45437.8137.5022,5820.08%
2020/04/1400.00637.7837.80-62,611-0.23%
2020/04/133336.75437.2436.95292,6401.10%
2020/04/103836.8616036.8536.75-1222,724-4.48% 大賣/鉅額交易
2020/04/092637.174837.1536.50-222,791-0.79%
2020/04/082335.791334.9835.70102,7580.36%
2020/04/071133.69533.3034.1062,8410.21%
2020/04/06532.55332.3532.6523,1090.06%
2020/04/01931.81431.4631.6053,1690.16%
2020/03/31431.10131.4031.4033,1350.10%
2020/03/2700.00230.5530.45-23,144-0.06%
2020/03/26229.8300.0029.9023,1140.06%
2020/03/25130.00129.8030.0003,1770.00%
2020/03/231.427.8900.0027.651.43,1770.04%
2020/03/209229.77230.3829.30903,2682.75%
2020/03/19229.60229.3529.3003,2560.00%
2020/03/1700.001333.0733.00-133,382-0.38%
2020/03/16133.9000.0033.1013,4160.03%
2020/03/13331.9800.0032.9033,5340.08%
2020/03/12136.0000.0035.5013,6650.03%
2020/03/1100.00138.6038.00-13,879-0.03%
2020/03/10137.6000.0037.6013,9130.03%
2020/03/0910039.10339.0338.80973,9082.48%
2020/03/0300.00541.4141.40-54,094-0.12%
2020/02/2600.00141.2540.90-14,277-0.02%
2020/02/21340.3000.0040.2034,4070.07%
2020/02/19440.5900.0040.9044,4730.09%
2020/02/14241.3800.0041.2524,8020.04%
2020/02/13142.10642.8441.80-54,853-0.10%
2020/02/12141.80142.2041.9005,0270.00%
2020/02/10540.4700.0041.6055,3320.09%
2020/02/07242.30142.3541.6515,7330.02%
2020/02/06143.60243.2543.10-16,520-0.02%
2020/02/0316242.61242.9342.901606,8482.34% 大買/鉅額交易
2020/01/31243.85344.3244.25-16,815-0.01%
2020/01/302.343.0700.0043.102.36,8250.03%
2020/01/17145.65146.1545.9006,9000.00%
2020/01/1600.0010345.9346.00-1036,901-1.49% 大賣/鉅額交易
2020/01/14245.35245.5545.4506,9230.00%
2020/01/135045.00345.0245.25476,9860.67%
2020/01/10144.45644.3244.70-57,025-0.07%
2020/01/09243.75144.4044.0016,9900.01%
2020/01/08243.00343.3743.20-16,972-0.01%
2020/01/0611.344.3054843.7142.90-536.86,900-7.78% 大賣/鉅額交易
2020/01/035845.511645.7845.65426,8360.61%
2020/01/02246.681547.0046.75-136,798-0.19%
2019/12/318347.003147.2747.35526,8460.76%
2019/12/303147.154547.5748.20-146,774-0.21%
2019/12/27244.95545.0745.25-36,496-0.05%
2019/12/25144.3000.0043.7016,4800.02%
2019/12/24244.35544.0144.00-36,531-0.05%
2019/12/2300.002444.6044.55-246,546-0.37%
2019/12/202144.94944.9744.45126,5970.18%
2019/12/19744.65745.0945.1006,5330.00%
2019/12/1800.001344.3044.35-136,542-0.20%
2019/12/173245.032244.9444.70106,6090.15%
2019/12/161644.48744.4444.4596,5440.14%
2019/12/137243.93744.1743.65656,4971.00%
2019/12/12944.69944.7745.0006,4510.00%
2019/12/11243.70543.6043.95-36,394-0.05%
2019/12/1011044.365744.5344.20536,3740.83% 大買/
2019/12/09844.602944.8745.55-216,283-0.33%
2019/12/063243.665444.3143.20-226,124-0.36%
2019/12/05543.35343.2543.2525,9470.03%
2019/12/045842.53342.9342.80555,9250.93%
2019/12/03143.502142.7943.50-205,931-0.34%
2019/12/026241.50342.0041.70595,8871.00%
2019/11/291242.733342.6542.65-215,860-0.36%
2019/11/281743.28443.2543.25135,8110.22%
2019/11/27443.61343.6743.3515,9370.02%
2019/11/261344.161043.7943.9535,9820.05%
2019/11/252944.232344.2543.8066,0240.10%
2019/11/224743.215643.2343.05-95,904-0.15%
2019/11/2110542.3510642.4242.75-15,881-0.02% 大買/大賣/
2019/11/201041.781041.6041.6005,9350.00%
2019/11/193042.282542.1741.8556,1730.08%
2019/11/1824042.56142.9042.452396,3773.75% 大買/鉅額交易
2019/11/155942.565942.6742.5006,4490.00%
2019/11/1419342.496442.3442.651296,5271.98% 大買/鉅額交易
2019/11/135441.772641.6441.60286,5780.43%
2019/11/12341.32441.3041.50-16,679-0.01%
2019/11/115041.473740.8240.80136,8630.19%
2019/11/084642.976243.3144.10-166,978-0.23%
2019/11/075042.664642.9642.9047,4060.05%
2019/11/0612043.748443.6543.30367,7560.46% 大買/
2019/11/0517043.14155.543.0644.0514.57,5130.19% 大買/大賣/
2019/11/041239.6630.339.8941.05-18.36,716-0.27%
2019/11/01137.5500.0037.3516,4410.02%
2019/10/31237.6500.0038.0026,4510.03%
2019/10/29138.005038.5638.10-496,552-0.75%
2019/10/28138.80539.5038.75-46,532-0.06%
2019/10/25139.35839.6439.20-76,523-0.11%
2019/10/2400.002539.0139.35-256,450-0.39%
2019/10/231038.802239.1838.60-126,442-0.19%
2019/10/2200.001338.9938.95-136,487-0.20%
2019/10/211139.18539.0038.8066,5380.09%
2019/10/18238.75338.4838.40-16,464-0.02%
2019/10/1600.002437.1837.45-246,441-0.37%
2019/10/1500.00136.8036.90-16,461-0.02%
2019/10/14636.7600.0036.6566,4590.09%
2019/10/09236.90137.0036.8016,4300.02%
2019/10/081038.05538.1437.6056,3930.08%
2019/10/071537.79837.3938.6576,3240.11%
2019/10/04637.0580036.7836.65-7946,187-12.83% 大賣/鉅額交易
2019/10/03137.4000.0037.6016,0990.02%
2019/10/021337.4200.0037.40136,0860.21%
2019/10/01136.85137.5037.5006,0930.00%
2019/09/27437.8018937.5637.70-1856,045-3.06% 大賣/鉅額交易
2019/09/261639.722239.2339.15-65,980-0.10%
2019/09/251439.81240.2339.75125,9600.20%
2019/09/24839.94439.9839.6545,9100.07%
2019/09/231439.83340.3039.70115,8750.19%
2019/09/202639.681139.7640.20155,8150.26%
2019/09/19539.551539.1939.70-105,713-0.18%
2019/09/18138.80038.6038.6015,6540.02%
2019/09/173338.982038.7838.75135,6460.23%
2019/09/161739.161139.1839.0565,6210.11%
2019/09/1200.00138.1538.60-15,580-0.02%
2019/09/11737.483537.7637.60-285,545-0.50%
2019/09/101738.83838.3938.3095,4720.16%
2019/09/09939.231139.4238.75-25,429-0.04%
2019/09/0600.00738.9838.65-75,360-0.13%
2019/09/0500.001138.7938.70-115,331-0.21%
2019/09/041038.601238.2838.65-25,283-0.04%
2019/09/03538.4300.0038.0555,2590.10%
2019/09/02737.9000.0038.0075,2350.13%
2019/08/301438.8210938.9838.00-955,193-1.83% 大賣/
2019/08/299637.892238.4438.45745,0411.47%
2019/08/283938.03338.5538.50364,9610.73%
2019/08/271037.7000.0037.65104,8550.21%
2019/08/26237.88238.2037.6504,8120.00%
2019/08/231139.42540.3539.5064,7250.13%
2019/08/226540.742941.4440.35364,5970.78%
2019/08/215240.042940.3041.50234,3520.53%
2019/08/205839.031639.6238.70424,1111.02%
2019/08/191040.092739.8439.30-174,024-0.42%
2019/08/16938.7321839.1138.80-2093,812-5.48% 大賣/鉅額交易
2019/08/155639.755039.1439.3063,6730.16%
2019/08/143140.952041.1341.10113,5050.31%
2019/08/131841.79642.1241.75123,2410.37%
2019/08/121,74342.7453442.5142.701,2092,93041.25% 大買/大賣/鉅額交易
2019/08/0831338.6931338.7539.3002,3510.00% 大買/大賣/
2019/08/077335.349735.6135.75-241,848-1.30%
2019/08/0600.00232.5032.50-21,686-0.12%
2019/08/051034.101732.9132.95-71,691-0.41%
2019/08/022534.566.234.0033.8018.81,6921.11%
2019/08/011335.01335.6834.90101,6630.60%
2019/07/3100.00135.0035.25-11,583-0.06%
2019/07/3000.00134.2033.70-11,539-0.06%
2019/07/2900.001734.2633.70-171,525-1.11%
2019/07/26235.1000.0034.9521,5000.13%
2019/07/252635.0000.0035.30261,4801.76%
2019/07/24535.201035.1235.05-51,462-0.34%
2019/07/23334.2000.0034.2531,3940.22%
2019/07/2200.00133.2033.20-11,314-0.08%
2019/07/1900.00132.8032.90-11,310-0.08%
2019/07/18233.20133.1032.6011,3020.08%
2019/07/17232.58132.7032.7011,2800.08%
2019/07/150.231.15231.2031.25-1.81,342-0.13%
2019/07/08132.0000.0032.0011,8150.06%
2019/07/05131.85131.9531.9001,8150.00%
2019/07/0400.00933.5533.65-91,809-0.50%
2019/07/0300.00133.5033.55-11,790-0.06%
2019/07/021033.72133.7033.9591,8080.50%
2019/07/01333.73233.7833.9011,8030.06%
2019/06/2700.00532.8832.85-51,834-0.27%
2019/06/2600.00532.6232.60-51,878-0.27%
2019/06/251.232.6000.0032.601.21,9020.06%
2019/06/24633.12133.2533.1051,9090.26%
2019/06/21233.43633.4933.40-41,954-0.20%
2019/06/19132.2500.0032.1511,9310.05%
2019/06/1000.00132.0532.00-12,079-0.05%
2019/06/0600.00131.6531.70-12,087-0.05%
2019/06/0500.00131.7031.45-12,101-0.05%
2019/06/0300.00130.8031.15-12,143-0.05%
2019/05/3100.00431.3331.45-42,220-0.18%
2019/05/29430.50630.1430.50-22,255-0.09%
2019/05/2800.00430.3930.55-42,283-0.18%
2019/05/2700.00129.6029.60-12,277-0.04%
2019/05/24529.2700.0029.0552,2800.22%
2019/05/23429.96129.9029.5032,2600.13%
2019/05/22330.8500.0030.4532,2720.13%
2019/05/200.530.90130.8030.65-0.52,264-0.02%
2019/05/17330.7300.0030.4032,2830.13%
2019/05/16231.15131.3031.0512,2840.04%
2019/05/1500.00432.0532.15-42,286-0.17%
2019/05/14231.05231.8832.2002,3050.00%
2019/05/13232.43532.0532.00-32,325-0.13%
2019/05/10234.05334.0033.40-12,351-0.04%
2019/05/09135.25434.9934.80-32,330-0.13%
2019/05/08135.7000.0035.8012,3140.04%
2019/05/06236.25136.7036.1512,3090.04%
2019/05/02836.48136.6037.0072,3060.30%
2019/04/29336.33836.0536.20-52,297-0.22%
2019/04/26237.00137.2037.1012,2770.04%
2019/04/25737.571337.4037.40-62,281-0.26%
2019/04/24138.15338.2737.85-22,285-0.09%
2019/04/231938.07338.2738.15162,2740.70%
2019/04/22138.3500.0038.4012,2490.04%
2019/04/191438.40338.7338.20112,2430.49%
2019/04/182537.961737.6537.5582,1460.37%
2019/04/1719439.2817738.7538.50172,1050.81% 大買/大賣/
2019/04/161638.341638.6438.4501,9920.00%
2019/04/152738.713338.5839.15-61,931-0.31%
2019/04/12135.7000.0035.7511,7380.06%
2019/04/102635.9200.0036.05261,7301.50%
2019/04/09136.1000.0036.0011,7150.06%
2019/04/08136.0500.0036.1511,7070.06%
2019/04/03135.6000.0035.6011,7030.06%
2019/04/02535.5500.0035.5551,7540.28%
2019/04/0100.00135.8035.60-11,788-0.06%
2019/03/2910435.30135.3035.301031,7545.87% 大買/鉅額交易
2019/03/2800.00135.8035.70-11,726-0.06%
2019/03/26236.934236.7636.65-401,758-2.28%
2019/03/22537.5000.0037.2051,8000.28%
2019/03/21637.6800.0037.7561,8220.33%
2019/03/20137.2000.0037.2011,8280.05%
2019/03/181537.22137.1037.20141,8570.75%
2019/03/15237.3500.0037.1521,8840.11%
2019/03/14338.578537.8437.80-821,898-4.32%
2019/03/1300.001738.6038.50-171,933-0.88%
2019/03/1200.0013038.7538.75-1302,032-6.40% 大賣/鉅額交易
2019/03/11538.4913938.5338.70-1342,083-6.43% 大賣/鉅額交易
2019/03/082039.1400.0039.00202,1430.93%
2019/03/07140.0500.0039.6012,1600.05%
2019/03/064340.62741.0440.75362,1951.64%
2019/03/0400.0021339.0539.75-2132,332-9.13% 大賣/鉅額交易
2019/02/2700.003138.0738.30-312,312-1.34%
2019/02/26139.0000.0038.8512,2930.04%
2019/02/2500.00539.5039.40-52,323-0.22%
2019/02/2200.001539.9839.60-152,318-0.65%
2019/02/2000.001539.8039.70-152,283-0.66%
2019/02/1900.001040.0539.85-102,275-0.44%
2019/02/18239.70239.6539.6502,2500.00%
2019/02/1500.001039.2839.25-102,225-0.45%
2019/02/14438.93139.3039.1532,2100.14%
2019/02/13239.68440.0339.50-22,184-0.09%
2019/02/1200.001739.9440.05-172,166-0.78%
2019/02/1100.004138.2539.25-412,133-1.92%
2019/01/301537.6700.0037.55152,0790.72%
2019/01/291037.9000.0037.55102,0710.48%
2019/01/280.238.1000.0038.100.22,0700.01%
2019/01/251438.548738.5938.40-732,078-3.51%
2019/01/242938.51138.5038.55282,0601.36%
2019/01/231538.1500.0038.00152,0530.73%
2019/01/2226038.023138.1538.102292,05511.14% 大買/鉅額交易
2019/01/173037.96138.3038.15292,0681.40%
2019/01/163537.9500.0037.75352,0621.70%
2019/01/14136.6500.0036.6512,0420.05%
2019/01/091937.96437.9137.60152,0160.74%
2019/01/0800.00237.3337.05-22,001-0.10%
2019/01/04235.83235.3535.3501,9800.00%
2019/01/03136.80137.4036.8001,9980.00%
2019/01/02237.4000.0037.1022,0220.10%
2018/12/27237.451237.7437.35-102,068-0.48%
2018/12/26337.0300.0036.8032,0780.14%
2018/12/2500.001139.0138.15-112,068-0.53%
2018/12/241038.1500.0038.35102,0460.49%
2018/12/2200.001336.7036.75-132,024-0.64%
2018/12/2100.00136.9037.05-12,037-0.05%
2018/12/20136.1500.0036.1512,0400.05%
2018/12/191538.882239.1937.60-72,035-0.34%
2018/12/183539.431539.7239.15202,0051.00%
2018/12/173840.641540.8540.50231,9991.15%
2018/12/1400.00539.4640.80-51,974-0.25%
2018/12/13639.50940.2739.50-31,936-0.15%
2018/12/12639.951240.0539.95-61,940-0.31%
2018/12/111239.8600.0040.00121,9410.62%
2018/12/102440.3200.0039.15241,9861.21%
2018/12/07340.78340.7041.0001,9520.00%
2018/12/061240.471341.0939.20-11,912-0.05%
2018/12/051641.381041.3041.4061,8700.32%
2018/12/0418.141.23541.2541.4013.11,8350.71%
2018/12/03339.78240.9040.9511,8560.05%
2018/11/291539.112139.3239.20-61,870-0.32%
2018/11/281238.08538.2938.0071,8900.37%
2018/11/274737.414537.8037.8021,9440.10%
2018/11/22235.75134.6034.6012,3590.04%
2018/11/214734.5000.0034.45472,4221.94%
2018/11/15134.4500.0034.0512,5240.04%
2018/11/140.233.85634.0034.00-5.82,538-0.23%
2018/11/1200.00134.5034.20-12,570-0.04%
2018/11/08136.1000.0036.0512,5720.04%
2018/11/0700.00135.1535.10-12,570-0.04%
2018/11/01134.7000.0034.8512,6150.04%
2018/10/291032.0500.0031.75102,6140.38%
2018/10/24134.851034.7034.30-92,631-0.34%
2018/10/2300.002035.7035.40-202,631-0.76%
2018/10/221135.07135.9035.60102,7110.37%
2018/10/19135.601535.7035.45-142,718-0.51%
2018/10/17136.5500.0036.5512,7610.04%
2018/10/11235.10535.4535.10-33,045-0.10%
2018/10/09239.904039.7739.00-383,019-1.26%
2018/10/08539.8800.0040.5052,9970.17%
2018/10/05240.602541.1040.55-233,008-0.76%
2018/10/04243.2800.0042.8522,9900.07%
2018/10/02545.17845.5345.00-33,024-0.10%
2018/10/0100.00345.1045.00-32,999-0.10%
2018/09/28443.65444.2043.6502,9890.00%
2018/09/27543.961743.4744.20-122,987-0.40%
2018/09/26243.7000.0043.7022,9850.07%
2018/09/25143.2000.0043.3013,0230.03%
2018/09/2100.001142.5143.85-113,078-0.36%
2018/09/20342.7700.0041.9033,2100.09%
2018/09/18144.80543.8544.00-43,234-0.12%
2018/09/1700.003043.7944.05-303,223-0.93%
2018/09/142644.64744.4044.40193,2070.59%
2018/09/131245.88145.3045.35113,1450.35%
2018/09/121946.071245.2446.1073,1420.22%
2018/09/114144.96645.3345.20353,1811.10%
2018/09/074547.1818845.6045.25-1433,224-4.44% 大賣/鉅額交易
2018/09/0614548.32148.9049.151443,1764.53% 大買/鉅額交易
2018/09/04349.27749.4749.00-43,106-0.13%
2018/09/031048.92748.7948.8033,0510.10%
2018/08/311550.019648.6650.30-812,962-2.73%
2018/08/308947.482247.8847.60672,7412.44%
2018/08/29846.811146.4247.20-32,671-0.11%
2018/08/28245.20744.9744.60-52,691-0.19%
2018/08/24143.85144.5543.5002,6770.00%
2018/08/22245.03545.1044.50-32,667-0.11%
2018/08/21144.1000.0044.0012,5780.04%
2018/08/2000.00244.0544.05-22,574-0.08%
2018/08/1700.00242.8042.95-22,562-0.08%
2018/08/16141.4000.0041.8512,5590.04%
2018/08/15142.35142.2042.2002,5950.00%
2018/08/14242.1300.0042.1022,6240.08%
2018/08/13142.00141.3542.1002,6360.00%
2018/08/1000.00443.8043.45-42,620-0.15%
2018/08/08743.79844.1143.15-12,619-0.04%
2018/08/07143.1500.0043.0512,5960.04%
2018/08/0300.00543.0542.45-52,699-0.19%
2018/08/021143.65745.0143.0042,6930.15%
2018/08/01444.0000.0044.4042,6760.15%
2018/07/31843.491043.4844.20-22,683-0.07%
2018/07/3000.001643.3942.70-162,714-0.59%
2018/07/27644.23344.6043.5032,7250.11%
2018/07/261244.02744.0644.1552,6610.19%
2018/07/25444.13644.4644.05-22,686-0.07%
2018/07/24343.67143.6043.7022,6660.08%
2018/07/23242.95143.8043.0012,6830.04%
2018/07/20344.90144.5043.7022,6880.07%
2018/07/191445.44745.9144.8072,6620.26%
2018/07/185845.236445.7146.45-62,624-0.23%
2018/07/13343.67344.0043.6002,6490.00%
2018/07/12643.55643.7643.5502,6770.00%
2018/07/114843.725043.6343.65-22,692-0.07%
2018/07/10242.75143.4542.9012,6620.04%
2018/07/09142.20241.6540.75-12,641-0.04%
2018/07/04143.00842.5142.50-72,618-0.27%
2018/07/03944.466.144.1643.502.92,6130.11%
2018/07/02844.444.444.6644.553.62,5640.14%
2018/06/291444.381144.0043.2032,5530.12%
2018/06/28442.882043.1344.15-162,405-0.67%
2018/06/26739.9900.0039.9072,3410.30%
2018/06/2500.00641.2741.35-62,337-0.26%
2018/06/2200.00140.3040.45-12,343-0.04%
2018/06/201141.01241.2840.7592,3830.38%
2018/06/191345.08245.3044.55112,3380.47%
2018/06/15544.5000.0044.9052,2660.22%
2018/06/14643.8000.0043.8062,2200.27%
2018/06/130.244.70745.2244.85-6.82,199-0.31%
2018/06/12244.20144.2544.1012,1910.05%
2018/06/11245.05245.0044.8002,2000.00%
2018/06/08346.42147.2046.0022,2330.09%
2018/06/07246.75746.6846.15-52,252-0.22%
2018/06/06547.37947.3346.90-42,247-0.18%
2018/06/056346.985346.4747.35102,1780.46%
2018/06/04342.732742.1343.75-242,015-1.19%
2018/06/010.339.65139.7039.80-0.81,961-0.04%
2018/05/31139.0500.0039.0011,9890.05%
2018/05/30439.2600.0039.0542,0530.19%
2018/05/29140.0500.0039.8012,0740.05%
2018/05/28139.75340.4340.60-22,075-0.10%
2018/05/24139.9000.0040.0012,0920.05%
2018/05/2300.00139.9039.85-12,111-0.05%
2018/05/22339.437.539.3339.10-4.52,087-0.22%
2018/05/2100.001.340.7040.50-1.32,103-0.06%
2018/05/18239.2500.0039.0522,0970.10%
2018/05/17139.5000.0039.5512,1360.05%
2018/05/16239.9300.0039.5022,1810.09%
2018/05/1500.00340.5340.00-32,209-0.14%
2018/05/14341.051440.9540.75-112,261-0.49%
2018/05/115239.55439.8340.20482,2692.12%
2018/05/10139.0000.0038.5512,2440.04%
2018/05/0900.00538.6038.60-52,264-0.22%
2018/05/08138.80238.8038.80-12,294-0.04%
2018/05/07338.88439.0139.10-12,314-0.04%
2018/05/041538.231437.5337.7012,3500.04%
2018/05/03837.961638.2138.25-82,464-0.32%
2018/05/022337.2821.337.4037.251.72,6330.06%
2018/04/30237.001.537.2736.400.52,7110.02%
2018/04/27536.2818.536.4937.35-13.52,715-0.50%
2018/04/26836.281936.4735.80-112,752-0.40%
2018/04/253736.882036.8236.80172,7700.61%
2018/04/241336.351336.6236.3502,7570.00%
2018/04/23538.34538.2038.0502,7630.00%
2018/04/201738.7645.540.1038.45-28.52,746-1.04%
2018/04/192040.261640.2039.2542,6720.15%
2018/04/182440.49340.4340.15212,6270.80%
2018/04/171642.243642.6241.35-202,613-0.77%
2018/04/161344.351444.0343.95-12,577-0.04%
2018/04/133545.14145.6045.10342,5701.32%
2018/04/12144.8000.0045.1512,5700.04%
2018/04/11145.001045.0444.55-92,598-0.35%
2018/04/10244.4000.0044.4522,6460.08%
2018/04/09244.10144.1044.2012,6760.04%
2018/04/03244.70144.8044.7012,6970.04%
2018/04/0200.005043.0045.35-502,710-1.84%
2018/03/31344.982944.9044.20-262,674-0.97%
2018/03/29145.0500.0045.0512,6730.04%
2018/03/231746.091546.0445.5022,6500.08%
2018/03/22848.52149.2047.8572,6300.27%
2018/03/21348.85348.6748.7002,6440.00%
2018/03/20448.35348.5548.1012,6740.04%
2018/03/19149.4000.0049.2512,7120.04%
2018/03/16248.90448.7348.75-22,730-0.07%
2018/03/15248.5514.548.4048.45-12.52,769-0.45%
2018/03/141048.0900.0047.80102,7750.36%
2018/03/131349.85549.1248.9082,7670.29%
2018/03/12350.37151.1050.3022,7350.07%
2018/03/09751.31151.7050.8062,7650.22%
2018/03/081350.5400.0050.40132,7760.47%
2018/03/07851.13451.3050.9042,8490.14%
2018/03/061452.212251.9451.70-82,892-0.28%
2018/03/051052.85651.5052.8042,9150.14%
2018/03/02350.631150.7151.70-82,877-0.28%
2018/03/014.251.03451.6051.800.22,8610.01%
2018/02/27951.611151.4550.80-22,903-0.07%
2018/02/26152.80652.9052.20-52,943-0.17%
2018/02/23853.05752.0052.7012,9530.03%
2018/02/22252.70852.1551.50-62,953-0.20%
2018/02/21952.72553.7052.2042,9570.14%
2018/02/12350.50451.2050.50-12,944-0.03%
2018/02/092550.8000.0050.70252,9460.85%
2018/02/0800.001651.7653.50-162,918-0.55%
2018/02/0700.00551.1051.00-52,883-0.17%
2018/02/0630049.891350.0549.652872,8979.90% 大買/鉅額交易
2018/02/05753.04352.3052.7042,8700.14%
2018/02/02357.931557.3856.00-122,889-0.42%
2018/02/01557.98858.8157.50-32,945-0.10%
2018/01/315.258.76656.5359.50-0.82,934-0.03%
2018/01/30558.582858.2357.50-232,937-0.78%
2018/01/298057.785757.9658.50232,9990.77%
2018/01/264159.813660.1557.0052,9550.17%
2018/01/255458.898458.8958.90-302,847-1.05%
2018/01/246854.965455.4155.90142,7790.50%
2018/01/231153.442653.9353.10-152,776-0.54%
2018/01/221453.663052.9854.00-162,811-0.57%
2018/01/191553.12251.9053.10132,8190.46%
2018/01/181152.123351.7151.20-222,825-0.78%
2018/01/177151.74452.1551.90672,8442.36%
2018/01/16150.00150.6050.6002,8670.00%
2018/01/1520150.14550.3450.701962,9586.63% 大買/鉅額交易
2018/01/12250.00850.5049.80-63,160-0.19%
2018/01/114850.782450.5150.50243,2780.73%
2018/01/101751.34351.6751.80143,3470.42%
2018/01/09151.80151.3050.9003,5120.00%
2018/01/08151.302451.3251.00-233,583-0.64%
2018/01/05653.531852.8452.30-123,640-0.33%
2018/01/041452.581552.0554.00-13,698-0.03%
2018/01/031451.671350.8851.5013,7890.03%
2018/01/024051.103850.3750.3023,8430.05%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章