LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)
  • 股價
    20.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.01%
  • 成交量
    33
  • 產業
    上市 光電類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺科 (2429)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073219.5000.0019.053214422.09%
2023/04/06219.55518.2818.75-3139-2.15%
2023/03/31719.462219.5019.55-15132-11.34%
2023/03/3000.00818.1418.15-8113-7.05%
2023/03/2900.00314.8516.50-3102-2.91%
2023/03/2800.001014.7515.00-1098-10.15%
2023/03/2700.004715.0915.15-4796-48.46%
2023/03/2400.001815.6515.90-1893-19.18%
2023/03/2300.002815.5715.70-2892-30.31%
2023/03/2200.001016.0116.20-1090-11.05%
2023/03/20115.5500.0015.551811.22%
2023/03/15315.9500.0014.803734.07%
2023/03/142016.8000.0015.95207028.22%
2023/03/133617.60117.0515.90357049.74%
2023/03/103916.94216.4316.55376556.09%
2023/03/091915.70215.7015.70175232.54%
2023/02/0800.00110.4010.40-122-4.49%
2023/01/3000.00110.3510.00-123-4.32%
2022/12/2300.00110.8510.85-123-4.31%
2022/12/20210.68110.8010.851234.28%
2022/12/1900.00111.1011.10-123-4.35%
2022/12/16310.9500.0011.1532313.03%
2022/10/14110.0000.0010.451204.93%
2022/10/1100.00111.5511.30-119-5.10%
2022/10/05111.7000.0011.701185.27%
2022/10/0400.00111.8511.85-118-5.42%
2022/09/0500.00212.5012.55-221-9.38%
2022/08/25112.7500.0012.751204.90%
2022/07/22113.7000.0013.701185.41%
2022/06/2400.00115.8515.75-120-4.91%
2022/06/23114.4500.0014.451166.10%
2022/06/1400.00115.0514.90-116-6.17%
2022/06/1000.00115.3015.00-115-6.45%
2022/06/02115.0000.0015.251166.17%
2022/05/20115.6000.0015.751195.23%
2022/04/1100.00215.5515.60-241-4.82%
2022/04/06115.4000.0015.401442.26%
2022/03/17115.95116.8016.000680.00%
2022/03/08216.1500.0015.7521031.93%
2022/03/07116.0500.0016.6511070.93%
2022/03/04116.3500.0016.8511130.88%
2022/03/02116.00216.4516.50-1137-0.73%
2022/03/01116.5500.0016.5511370.73%
2022/02/24216.1800.0016.4021411.41%
2022/02/23216.93117.7516.9011410.70%
2022/02/22316.9300.0016.8531432.09%
2022/02/21117.5000.0017.7511450.69%
2022/02/17117.8000.0017.9511470.68%
2022/02/15117.6000.0017.7511500.66%
2022/02/14117.3500.0017.5511510.66%
2022/02/11217.8000.0017.7021521.31%
2022/02/10217.45117.4517.3011530.65%
2022/02/09317.3300.0017.3031541.94%
2022/02/08216.8800.0016.8521551.29%
2022/02/07216.4000.0016.6021551.29%
2022/01/26116.3500.0016.4011580.63%
2022/01/13119.5000.0019.4511740.57%
2022/01/07120.1000.0020.0011750.57%
2022/01/03120.2000.0020.4511800.55%
2021/12/1700.003619.5020.70-36168-21.31%
2021/12/1300.00722.7522.45-7158-4.41%
2021/12/033626.5000.0025.403613626.34%
2021/11/30521.8600.0022.3051194.19%
2021/11/2900.00120.8521.55-1115-0.86%
2021/11/26122.1000.0022.2511090.91%
2021/11/0800.00118.7018.75-166-1.50%
2021/11/0300.00518.6218.70-563-7.93%
2021/10/25519.0000.0018.7554411.34%
2021/07/28115.8500.0015.801323.07%
2021/07/14115.9000.0016.101442.26%
2021/07/06116.7000.0016.751541.83%
2021/04/13218.6800.0018.302782.55%
2021/03/12117.4500.0017.6011001.00%
2021/02/2500.002018.6318.85-20122-16.38%
2021/02/242019.4500.0019.452012815.57%
2021/01/1200.00219.0519.40-2220-0.91%
2020/12/3100.00520.8021.00-5214-2.33%
2020/12/3000.00121.7521.50-1212-0.47%
2020/12/29221.9500.0021.9522060.97%
2020/12/0300.00719.0319.00-7176-3.97%
2020/12/01118.80118.8518.8001730.00%
2020/11/30119.1000.0019.1011710.58%
2020/11/23620.1700.0019.9561623.69%
2020/11/1800.00118.8518.85-1151-0.66%
2020/11/10120.1000.0019.7511480.67%
2020/11/0500.00220.1319.55-2141-1.42%
2020/11/04521.54122.1020.9541342.98%
2020/11/03122.3500.0021.6511240.80%
2020/11/02120.9500.0021.6511040.96%
2020/09/24117.0500.0017.501861.16%
2020/09/22118.0500.0018.051881.13%
2020/08/21116.9000.0017.0011250.80%
2020/08/2000.00116.8016.45-1128-0.78%
2020/07/06219.0500.0019.2522001.00%
2020/06/0100.00320.7220.50-3272-1.10%
2020/05/2900.00120.2021.15-1276-0.36%
2020/05/28223.2800.0021.8022790.72%
2020/05/2500.00217.9017.90-2279-0.72%
2020/05/22118.2500.0018.0512830.35%
2020/05/21118.8500.0018.8012880.35%
2020/04/2900.00222.6523.20-2387-0.52%
2020/04/2700.00122.2522.15-1391-0.26%
2020/04/21221.8000.0021.4024200.48%
2020/04/1500.00225.0024.20-2460-0.43%
2020/04/09222.5000.0022.2024720.42%
2020/03/1900.00115.3015.60-1470-0.21%
2020/03/16320.1200.0019.3534590.65%
2020/03/12123.5500.0023.2514470.22%
2020/03/11126.6500.0025.8014440.23%
2020/03/10325.23125.5025.8024380.46%
2020/03/09627.3500.0027.0064331.39%
2020/02/26126.4000.0025.7014020.25%
2020/02/21229.3300.0028.6023880.51%
2020/02/19134.2000.0032.0013700.27%
2020/02/18131.6500.0031.6513530.28%
2020/02/130.336.0000.0036.100.33350.07%
2020/02/1200.00134.6534.90-1322-0.31%
2020/02/0500.00550.0049.55-5282-1.77%
2020/02/04150.7000.0050.7012790.36%
2020/01/3100.0011948.9251.60-119271-43.85% 大賣/鉅額交易
2020/01/301150.8000.0050.80112624.19%
2020/01/2015.256.40156.4056.4014.22605.45%
2020/01/171249.00451.3051.3082553.14%
2020/01/1615.346.27146.4546.7014.32485.74%
2020/01/151444.5000.0046.30142425.77%
2020/01/1419.243.76346.1046.3016.22287.12%
2020/01/1300.00142.1042.10-1197-0.51%
2020/01/101838.3000.0038.30182018.94%
2020/01/092131.70534.8534.85162027.91%
2020/01/060.228.5000.0028.600.21790.14%
2020/01/034.228.5700.0027.904.21742.39%
2020/01/020.426.7000.0028.600.41630.21%
2019/11/2800.00129.3529.00-1125-0.80%
2019/11/2700.00127.7527.75-1114-0.88%
2019/11/250.125.4000.0025.450.1960.09%
2019/11/21027.0000.0026.650930.00%
2019/11/180.527.0000.0026.300.5840.61%
2019/11/141.427.55228.4327.55-0.681-0.74%
2019/11/05127.70327.6028.00-276-2.62%
2019/11/0400.00327.6527.65-374-4.01%
2019/11/0100.001227.8828.30-1274-16.21%
2019/10/3100.001526.4126.80-1570-21.17%
2019/10/3000.002226.1726.50-2270-31.33%
2019/10/2900.001426.4026.35-1469-20.10%
2019/10/2500.00627.6527.50-668-8.77%
2019/10/24327.5000.0027.503674.43%
2019/10/2300.00228.0028.40-267-2.97%
2019/10/212630.2800.0028.55266340.73%
2019/10/183728.891529.5728.70226135.91%
2019/10/171528.5100.0028.60155527.00%
2019/10/16926.70126.1026.0085015.85%
2019/10/15127.20927.2527.10-848-16.61%
2019/10/14924.802324.8024.80-1442-32.65%
2019/10/0900.001622.5522.55-1640-39.26%
2019/10/0800.001220.4020.50-1238-31.13%
2019/10/07520.8400.0019.8053414.61%
2019/09/271424.0000.0022.00142555.81%
2019/09/262127.0000.0023.70212390.78%
2019/09/251627.00225.8026.00142069.08%
2019/09/241424.6000.0024.90141590.91%
2019/09/23221.9500.0022.6521216.15%
2018/02/0700.00116.8017.00-123-4.21%
2018/02/06116.40116.6017.100220.00%
2018/02/05114.1500.0015.551195.09%
銘旺科 相關文章
銘旺科 相關影音