資通 (2471)-日盛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▼1.4
漲幅
-2.43%
成交量
517張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	50.53	1	49.80	49.00	2	6,552	0.03%
2023/04/06	0	0.00	1	49.20	49.65	-1	6,474	-0.02%
2023/03/31	7	48.63	8	48.90	49.60	-1	6,431	-0.02%
2023/03/30	1	50.20	1	49.20	48.90	0	6,377	0.00%
2023/03/29	3	49.17	3	48.60	49.50	0	6,317	0.00%
2023/03/28	3	49.25	3	48.98	48.80	0	6,250	0.00%
2023/03/27	16	51.37	24	51.51	50.20	-8	6,141	-0.13%
2023/03/24	8	49.95	57	50.46	50.10	-49	5,918	-0.83%
2023/03/23	61	50.33	2.1	49.94	50.20	59	5,787	1.02%
2023/03/22	11.1	50.62	20	50.21	50.70	-9	5,630	-0.16%
2023/03/21	74	49.29	34.1	50.36	49.65	40	5,342	0.75%
2023/03/20	51.1	45.68	40	46.69	47.85	11.1	4,644	0.24%
2023/03/17	21	42.45	12	43.23	43.50	9	4,097	0.22%
2023/03/16	0	0.00	6	39.62	39.55	-6	3,895	-0.15%
2023/03/15	10	42.00	10	41.16	41.10	0	3,827	0.00%
2023/03/14	1	41.05	3	40.95	40.85	-2	3,765	-0.05%
2023/03/10	2	44.10	1	44.80	42.85	1	3,595	0.03%
2023/03/09	43	48.08	99.7	47.98	46.60	-56.7	3,440	-1.65%
2023/03/08	78.7	45.94	17	45.59	46.60	61.7	2,998	2.06%
2023/03/07	13	42.08	14	42.39	42.40	-1	2,776	-0.04%
2023/03/06	13	42.10	37	42.10	41.90	-24	2,669	-0.90%
2023/03/03	37	41.62	17	41.84	41.40	20	2,589	0.77%
2023/03/02	20	40.94	34	40.72	40.95	-14	2,437	-0.57%
2023/03/01	0	0.00	19	40.18	39.80	-19	2,327	-0.82%
2023/02/24	4	39.80	1	39.25	39.35	3	2,248	0.13%
2023/02/23	33	42.39	20	42.16	40.70	13	2,180	0.60%
2023/02/22	14	38.76	17	39.45	40.95	-3	1,886	-0.16%
2023/02/20	5	39.71	3	40.00	39.30	2	1,654	0.12%
2023/02/17	20	39.56	29	39.69	40.10	-9	1,544	-0.58%
2023/02/16	47	38.69	15	38.65	39.45	32	1,233	2.59%
2023/02/15	87	37.24	24.1	38.17	39.05	62.9	1,017	6.18%
2023/02/14	117.1	36.03	108	35.79	36.15	9.1	511	1.77%	大買/大賣/
2023/02/09	4	29.40	10	29.82	29.95	-6	198	-3.03%
2023/02/08	7	29.49	1	29.65	29.50	6	186	3.23%
2023/02/01	0	0.00	10	28.70	28.65	-10	162	-6.17%
2023/01/31	0	28.70	0	0.00	28.60	0	159	0.00%
2022/12/15	1	27.60	0	0.00	27.50	1	112	0.89%
2022/11/24	4	28.03	2	28.20	27.65	2	96	2.07%
2022/11/23	1	27.75	0	0.00	27.80	1	86	1.16%
2022/11/21	1	26.40	0	0.00	26.40	1	74	1.35%
2022/09/19	0	29.00	0	0.00	27.05	0	105	0.00%
2022/09/05	0	0.00	2	27.50	27.55	-2	110	-1.81%
2022/08/23	4	27.78	0	0.00	27.60	4	105	3.80%
2022/08/17	5	28.05	0	0.00	28.05	5	101	4.91%
2022/08/10	1	27.20	0	0.00	27.20	1	98	1.02%
2022/08/08	1	27.00	0	0.00	27.05	1	98	1.01%
2022/04/14	10	28.30	0	0.00	28.25	10	168	5.95%
2022/04/07	10	28.40	5	28.49	28.20	5	171	2.91%
2022/04/06	5	28.61	2	28.73	28.85	3	166	1.80%
2022/03/30	0	0.00	0	28.15	28.00	0	177	-0.02%
2022/03/23	0	0.00	7	26.26	26.45	-7	160	-4.37%
2021/12/27	0	0.00	1	26.10	27.20	-1	154	-0.65%
2021/12/08	0	0.00	1	25.50	25.50	-1	109	-0.91%
2021/12/03	0	0.00	1	24.90	25.15	-1	107	-0.93%
2021/12/02	0	0.00	1	25.00	25.05	-1	107	-0.93%
2021/11/24	1	25.30	0	0.00	25.20	1	106	0.94%
2021/11/12	0	0.00	10	26.10	26.20	-10	94	-10.56%
2021/10/20	0	0.00	1	21.95	22.15	-1	89	-1.11%
2021/10/14	0	0.00	2	21.63	21.65	-2	96	-2.07%
2021/10/13	0	0.00	1	21.65	21.70	-1	97	-1.02%
2021/10/04	0	0.00	2	22.10	22.10	-2	102	-1.95%
2021/10/01	0	0.00	1	22.60	22.60	-1	102	-0.97%
2021/08/12	0	0.00	1	25.00	25.00	-1	145	-0.69%
2021/08/11	0	0.00	1.3	25.03	24.80	-1.3	146	-0.85%
2021/08/10	1	25.00	0	0.00	25.15	1	147	0.68%
2021/07/09	0.1	26.80	0	0.00	26.60	0.1	312	0.02%
2021/07/01	2	25.90	0	0.00	25.75	2	434	0.46%
2021/06/25	0	0.00	6	26.12	26.15	-6	517	-1.16%
2021/05/28	0	0.00	11	26.04	26.05	-11	971	-1.13%
2021/05/17	0	0.00	1	23.85	23.90	-1	1,052	-0.10%
2021/05/13	0	0.00	2	25.40	25.65	-2	1,046	-0.19%
2021/05/12	2	25.65	2	25.48	25.25	0	1,043	0.00%
2021/05/11	1	27.00	0	0.00	27.20	1	1,033	0.10%
2021/05/07	0	0.00	1	27.90	27.90	-1	1,042	-0.10%
2021/05/06	1	27.30	0	0.00	27.25	1	1,050	0.10%
2021/05/04	1	28.20	0	0.00	27.55	1	1,068	0.09%
2021/04/29	0	0.00	3	29.85	29.70	-3	1,094	-0.27%
2021/04/26	0	0.00	4	30.81	30.70	-4	1,532	-0.26%
2021/04/23	7	30.46	4	30.55	30.40	3	1,530	0.20%
2021/04/22	3	30.60	6	30.82	29.90	-3	1,545	-0.19%
2021/04/21	5	30.64	5	30.68	30.50	0	1,532	0.00%
2021/04/20	6	30.43	5	30.41	30.45	1	1,527	0.07%
2021/04/19	0	0.00	3	30.25	30.30	-3	1,528	-0.20%
2021/04/16	0	0.00	1	30.10	30.10	-1	1,532	-0.07%
2021/04/14	4	29.56	2	29.93	29.40	2	1,540	0.13%
2021/04/13	2	30.18	1	30.25	29.75	1	1,543	0.06%
2021/04/12	1	30.20	6	30.20	30.15	-5	1,537	-0.33%
2021/04/09	0	0.00	4	31.26	30.90	-4	1,525	-0.26%
2021/04/08	8	30.85	0	0.00	30.65	8	1,499	0.53%
2021/04/07	1	30.35	0	0.00	30.60	1	1,519	0.07%
2021/04/06	9.2	30.57	10	30.62	30.50	-0.8	1,530	-0.05%
2021/03/31	0	29.75	1	29.75	30.00	-1	1,626	-0.06%
2021/03/30	2	29.38	0	0.00	29.40	2	1,658	0.12%
2021/03/29	0	0.00	21	29.58	29.55	-21	1,669	-1.26%
2021/03/26	2	29.80	0	0.00	29.65	2	1,682	0.12%
2021/03/25	60	30.18	20	30.63	30.30	40	1,718	2.33%
2021/03/23	7	30.05	3	30.50	29.65	4	1,667	0.24%
2021/03/22	2	30.73	5	30.05	30.10	-3	1,565	-0.19%
2021/03/19	0.2	30.50	0	0.00	30.50	0.2	1,516	0.01%
2021/03/15	0	0.00	1	28.10	28.15	-1	1,473	-0.07%
2021/03/12	0	29.50	0	0.00	27.70	0	1,464	0.00%
2021/03/11	1	28.15	1	28.15	28.10	0	1,454	0.00%
2021/03/09	0	0.00	1	29.40	29.10	-1	1,437	-0.07%
2021/02/26	0	0.00	10	28.40	28.50	-10	1,392	-0.72%
2021/02/25	2	28.45	3	28.18	28.35	-1	1,389	-0.07%
2021/02/24	1	28.80	0	0.00	28.00	1	1,397	0.07%
2021/02/22	1	28.10	0	0.00	28.00	1	1,384	0.07%
2021/02/18	1	27.15	0	0.00	27.15	1	1,363	0.07%
2021/02/02	5	26.15	0	0.00	25.90	5	1,363	0.37%
2021/01/29	1	26.45	1	26.35	26.00	0	1,352	0.00%
2021/01/27	0	0.00	0.2	26.25	26.00	-0.2	1,328	-0.01%
2021/01/26	0	0.00	25	26.36	26.45	-25	1,313	-1.90%
2021/01/25	0	0.00	1	26.75	27.10	-1	1,298	-0.08%
2021/01/22	0	0.00	3	26.85	26.75	-3	1,280	-0.23%
2021/01/21	0	0.00	4	28.88	27.70	-4	1,245	-0.32%
2021/01/20	53	29.95	14	30.99	30.10	39	1,152	3.38%
2021/01/19	1	28.10	0	0.00	28.85	1	869	0.12%
2021/01/15	2	26.15	2	26.95	26.15	0	774	0.00%
2020/12/31	0	0.00	2	27.40	27.30	-2	666	-0.30%
2020/12/28	0	0.00	5	27.40	27.55	-5	587	-0.85%
2020/12/25	22	28.15	10	27.95	27.95	12	552	2.17%
2020/12/17	1	23.50	0	0.00	23.50	1	243	0.41%
2020/12/14	8	23.50	0	0.00	23.50	8	243	3.28%
2020/11/30	0	25.00	0	0.00	23.60	0	209	0.00%
2020/11/27	0.2	23.40	0	23.15	23.40	0.1	204	0.07%
2020/11/24	2	23.00	0	0.00	22.85	2	190	1.05%
2020/11/18	0	0.00	0.3	22.00	22.10	-0.3	161	-0.21%
2020/11/12	0	0.00	17	21.84	22.00	-17	161	-10.53%
2020/11/11	17	21.60	0	0.00	21.70	17	152	11.13%
2020/09/18	0	0.00	3	21.10	20.90	-3	478	-0.63%
2020/09/15	0	0.00	1	20.05	20.00	-1	506	-0.20%
2020/09/08	3	20.00	0	0.00	19.95	3	568	0.53%
2020/08/20	1	19.80	0	0.00	19.50	1	669	0.15%
2020/08/10	0	0.00	1	21.20	21.15	-1	721	-0.14%
2020/08/04	1	22.95	4	22.90	23.00	-3	793	-0.38%
2020/07/30	0	0.00	5	22.70	22.65	-5	831	-0.60%
2020/07/13	3	23.70	0	0.00	22.50	3	1,142	0.26%
2020/07/10	0	0.00	3	23.30	23.05	-3	1,070	-0.28%
2020/07/09	1	24.10	0	0.00	23.80	1	1,094	0.09%
2020/07/07	3	23.57	0	0.00	23.45	3	1,109	0.27%
2020/06/29	7	23.79	5	24.04	23.30	2	1,077	0.19%
2020/06/19	0	0.00	1	23.50	23.35	-1	1,001	-0.10%
2020/06/12	0	0.00	5	21.25	21.70	-5	969	-0.52%
2020/06/11	2	22.10	0	0.00	21.95	2	965	0.21%
2020/06/05	5	22.07	0	0.00	22.30	5	937	0.53%
2020/06/04	2	22.20	0	0.00	22.15	2	933	0.21%
2020/06/01	5	21.60	6	21.76	21.80	-1	915	-0.11%
2020/05/20	3	21.60	0	0.00	21.60	3	857	0.35%
2020/05/11	1	22.35	5	22.51	22.35	-4	778	-0.51%
2020/05/08	1	24.70	0	0.00	24.80	1	737	0.14%
2020/05/07	1	25.30	0	0.00	25.30	1	721	0.14%
2020/05/06	1	25.15	0	0.00	25.15	1	710	0.14%
2020/05/05	4	24.70	4	25.00	24.70	0	679	0.00%
2020/05/04	10	24.39	10	24.80	24.70	0	655	0.00%
2020/04/30	0	0.00	1	24.50	25.05	-1	637	-0.16%
2020/04/29	0	0.00	2	25.05	24.50	-2	613	-0.33%
2020/04/28	4	26.20	7	25.90	25.00	-3	585	-0.51%
2020/04/27	0	0.00	37	25.15	25.15	-37	504	-7.33%
2020/04/24	3	23.05	0	0.00	22.90	3	466	0.64%
2020/04/23	3	21.57	0	0.00	21.45	3	430	0.70%
2020/04/21	0	0.00	1	21.00	20.85	-1	431	-0.23%
2020/04/20	0	0.00	1	21.65	22.05	-1	409	-0.24%
2020/04/17	0	0.00	1	21.70	21.65	-1	402	-0.25%
2020/04/14	24	20.78	0	0.00	20.70	24	337	7.12%
2020/04/13	17	20.10	0	0.00	20.75	17	306	5.55%
2020/03/13	0	0.00	1	16.35	17.25	-1	194	-0.52%
2020/03/10	0	0.00	2	18.55	18.85	-2	180	-1.11%
2020/03/04	0	0.00	2	18.95	18.95	-2	173	-1.15%
2020/03/02	1	18.50	0	0.00	18.80	1	172	0.58%
2020/02/26	2	19.10	0	0.00	19.05	2	168	1.19%
2020/02/24	2	19.20	0	0.00	19.25	2	167	1.19%
2020/02/19	0	0.00	72	18.94	18.95	-72	165	-43.48%
2020/01/03	0	0.00	1	18.85	19.10	-1	157	-0.64%
2019/12/24	0	0.00	1	18.60	18.65	-1	175	-0.57%
2019/12/13	0	0.00	1	18.45	18.80	-1	219	-0.46%
2019/11/19	0	0.00	1	17.65	17.65	-1	454	-0.22%
2019/11/15	0	0.00	8	17.73	17.60	-8	448	-1.78%
2019/10/30	1	18.75	0	0.00	18.80	1	439	0.23%
2019/10/14	0	0.00	30	18.49	18.30	-30	459	-6.53%
2019/09/20	0	0.00	1	19.95	20.10	-1	417	-0.24%
2019/09/18	1	19.50	20	19.23	19.45	-19	402	-4.72%
2019/09/16	0	0.00	1	19.25	19.05	-1	404	-0.25%
2019/09/12	0	0.00	20	19.30	19.35	-20	401	-4.99%
2019/09/06	30	20.37	8	20.10	20.10	22	380	5.79%
2019/09/05	64	20.56	4	20.44	21.00	60	351	17.08%
2019/09/04	50	19.30	0	0.00	19.40	50	286	17.44%
2019/09/03	0	0.00	6	19.05	19.05	-6	283	-2.12%
2019/09/02	14	19.22	0	0.00	19.30	14	276	5.06%
2019/08/29	0	0.00	1	19.00	19.00	-1	244	-0.41%
2019/08/28	1	19.55	0	0.00	18.75	1	230	0.43%
2019/08/27	1	18.15	0	0.00	18.05	1	193	0.52%
2019/08/26	0	0.00	10	17.85	17.85	-10	186	-5.36%
2019/08/22	1	17.60	0	0.00	17.45	1	180	0.55%
2019/08/13	10	17.11	0	0.00	17.35	10	167	5.97%
2019/07/30	0	0.00	2	17.10	17.00	-2	186	-1.07%
2019/07/26	2	18.65	1	18.60	18.65	1	186	0.53%
2019/07/24	1	18.50	0	0.00	18.65	1	192	0.52%
2019/07/15	0	0.00	9	18.43	18.50	-9	204	-4.41%
2019/07/03	9	17.80	0	0.00	17.75	9	363	2.48%
2019/06/24	0	0.00	5	18.40	18.05	-5	391	-1.28%
2019/06/20	0	0.00	3	17.72	17.65	-3	391	-0.77%
2019/06/19	0	0.00	14	17.72	17.75	-14	394	-3.55%
2019/06/17	0	0.00	2	17.80	17.70	-2	404	-0.49%
2019/06/14	0	0.00	1	17.70	17.70	-1	410	-0.24%
2019/06/10	0	0.00	1	17.40	17.40	-1	456	-0.22%
2019/06/05	9	17.07	0	0.00	17.05	9	480	1.87%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/05/27	1	17.25	0	0.00	17.25	1	473	0.21%
2019/05/17	9	17.21	0	0.00	17.05	9	475	1.89%
2019/04/25	0	0.00	6	18.48	18.50	-6	403	-1.49%
2019/04/19	0	0.00	1	18.25	18.20	-1	386	-0.26%
2019/04/18	0	18.05	0	0.00	18.20	0	382	0.00%
2019/04/17	0	0.00	1	19.00	18.80	-1	372	-0.27%
2019/04/12	21	18.00	0	0.00	17.75	21	297	7.06%
2019/04/11	1	17.85	0	0.00	17.70	1	280	0.36%
2019/04/10	0	0.00	3	17.30	17.20	-3	243	-1.23%
2019/04/09	3	17.15	0	0.00	17.70	3	227	1.32%
2018/05/11	0.4	16.50	0	0.00	15.10	0.4	55	0.73%
2018/03/12	0	0.00	1	15.15	15.20	-1	60	-1.66%
2018/02/26	1	15.10	0	0.00	15.10	1	61	1.62%
2018/02/09	0	0.00	4	14.43	14.50	-4	61	-6.52%
2018/02/08	0	0.00	29	14.80	14.90	-29	63	-45.98%
2018/02/07	0	0.00	4	14.90	14.85	-4	65	-6.09%
2018/02/05	0	0.00	3	15.15	15.15	-3	65	-4.55%
2018/01/23	10	15.56	0	0.00	15.35	10	69	14.34%
2018/01/18	5	15.50	0	0.00	15.50	5	68	7.29%
2018/01/11	0	0.00	2	15.10	14.95	-2	64	-3.11%
2018/01/04	2	15.00	0	0.00	15.00	2	62	3.18%