華新科 (2492)-日盛券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	94.40	1	94.30	94.70	0	2,876	0.00%
2023/04/06	2.1	94.09	3.1	95.47	94.70	-1	2,867	-0.03%
2023/03/31	22.5	98.32	18.1	97.47	96.70	4.4	2,850	0.15%
2023/03/30	0	0.00	2	95.70	95.50	-2	2,825	-0.07%
2023/03/29	2	94.40	0	0.00	94.10	2	2,840	0.07%
2023/03/28	2.1	95.05	2	94.80	94.80	0.1	2,858	0.00%
2023/03/27	1	97.90	1	96.60	96.60	0	2,868	0.00%
2023/03/24	0	0.00	4.1	97.53	98.00	-4.1	2,895	-0.14%
2023/03/23	7	96.36	1	96.40	96.20	6	2,865	0.21%
2023/03/22	4	95.08	1	95.10	95.20	3	2,848	0.11%
2023/03/21	1	94.20	1	94.80	94.20	0	2,870	0.00%
2023/03/17	2	93.45	4	92.60	92.90	-2	2,906	-0.07%
2023/03/16	3	92.67	0	0.00	92.90	3	2,893	0.10%
2023/03/15	10	94.32	5	94.80	94.70	5	2,884	0.17%
2023/03/14	10	93.55	4	94.30	93.50	6	2,882	0.21%
2023/03/10	16.1	95.24	10	97.01	95.30	6.1	2,904	0.21%
2023/03/09	4	99.30	5	98.82	98.70	-1	2,871	-0.03%
2023/03/08	0.3	100.50	0.1	102.00	100.50	0.2	2,855	0.01%
2023/03/07	1	102.00	11	102.00	102.00	-10	2,838	-0.35%
2023/03/06	6	100.77	2.3	101.31	102.00	3.7	2,805	0.13%
2023/03/03	0	0.00	3	98.27	97.60	-3	2,749	-0.11%
2023/03/02	0.2	96.47	4	96.00	95.90	-3.8	2,722	-0.14%
2023/03/01	19	97.99	19	97.89	97.10	0	2,690	0.00%
2023/02/24	18	100.67	27	100.52	100.50	-9	2,619	-0.34%
2023/02/23	1	100.00	2	101.25	101.00	-1	2,578	-0.04%
2023/02/22	12.1	98.61	13.1	98.96	98.10	-1	2,553	-0.04%
2023/02/21	2	101.25	6	101.83	101.00	-4	2,515	-0.16%
2023/02/20	7	101.29	16.1	100.72	100.50	-9.1	2,502	-0.36%
2023/02/17	33	99.84	25.1	100.71	101.00	7.9	2,476	0.32%
2023/02/16	25	98.99	27.2	98.77	100.50	-2.2	2,360	-0.09%
2023/02/15	6	94.80	3	94.47	93.90	3	2,239	0.13%
2023/02/14	18	95.37	1	93.90	95.70	17	2,217	0.77%
2023/02/13	3	92.40	0.2	93.50	93.70	2.9	2,211	0.13%
2023/02/09	7.1	95.35	2	95.25	94.80	5.1	2,220	0.23%
2023/02/08	1	99.20	1	98.60	98.70	0	2,154	0.00%
2023/02/07	1	98.00	11	97.64	98.50	-10	2,151	-0.46%
2023/02/06	5	99.85	1	98.90	98.70	4	2,182	0.18%
2023/02/03	6	100.58	8	100.88	100.00	-2	2,200	-0.09%
2023/02/02	174.3	102.49	29.3	100.80	101.50	145	2,212	6.55%	大買/鉅額交易
2023/02/01	312	92.81	14.3	94.81	98.80	297.7	2,022	14.72%	大買/鉅額交易
2023/01/31	4	89.70	5	89.54	89.90	-1	1,830	-0.05%
2023/01/30	5	87.70	7	86.49	87.70	-2	1,790	-0.11%
2023/01/17	0.5	83.80	0	0.00	84.00	0.5	1,776	0.03%
2023/01/16	0	0.00	0.4	85.11	84.50	-0.4	1,794	-0.02%
2023/01/13	1.5	84.37	0	0.00	84.10	1.5	1,796	0.08%
2023/01/10	2.3	85.86	1	85.50	86.00	1.3	1,854	0.07%
2023/01/09	8	85.60	5.1	84.86	85.60	2.9	1,859	0.16%
2023/01/06	1	81.80	8	82.14	82.40	-7	1,844	-0.38%
2023/01/05	7	81.27	14	81.65	81.00	-7	1,850	-0.38%
2023/01/04	4	80.18	6	80.87	80.90	-2	1,856	-0.11%
2022/12/30	0	0.00	2	79.30	79.00	-2	1,868	-0.11%
2022/12/28	3	79.20	0	0.00	78.50	3	1,898	0.16%
2022/12/27	0	0.00	1.5	80.12	79.90	-1.5	1,910	-0.08%
2022/12/23	1	78.50	0.1	82.90	78.70	0.9	1,957	0.05%
2022/12/22	0	0.00	140.2	79.62	79.80	-140.2	1,986	-7.06%	大賣/鉅額交易
2022/12/21	0	0.00	137	77.58	77.50	-137	1,990	-6.88%	大賣/鉅額交易
2022/12/20	4.7	79.94	121	79.26	78.00	-116.3	1,984	-5.86%	大賣/鉅額交易
2022/12/19	4.6	80.64	128	80.51	80.50	-123.4	1,998	-6.18%	大賣/鉅額交易
2022/12/16	2.5	80.80	147	80.94	81.00	-144.5	1,986	-7.27%	大賣/鉅額交易
2022/12/15	1	83.20	0	0.00	82.80	1	1,961	0.05%
2022/12/14	0	0.00	1	82.80	83.20	-1	1,983	-0.05%
2022/12/13	3.3	82.25	0	0.00	81.90	3.3	1,988	0.17%
2022/12/12	0.1	81.45	2.2	82.24	84.50	-2.1	1,974	-0.11%
2022/12/09	0.3	82.38	0	0.00	82.10	0.3	1,964	0.02%
2022/12/08	4.2	82.62	2	82.30	82.40	2.2	1,972	0.11%
2022/12/07	1.6	84.42	0	0.00	83.40	1.6	1,966	0.08%
2022/12/06	1.5	86.83	1.3	86.02	85.80	0.2	1,964	0.01%
2022/12/05	0.3	90.10	1	89.10	89.00	-0.7	1,998	-0.04%
2022/12/02	0	0.00	3	88.30	88.40	-3	2,000	-0.15%
2022/12/01	4	88.33	2	88.95	87.90	2	1,998	0.10%
2022/11/30	0	0.00	1.4	87.33	87.30	-1.4	1,984	-0.07%
2022/11/29	2	83.55	2	84.10	85.40	0	1,979	0.00%
2022/11/28	1.1	84.00	0	0.00	84.10	1.1	1,976	0.05%
2022/11/25	0	0.00	2	86.35	85.20	-2	1,987	-0.10%
2022/11/24	1	84.90	1	86.50	86.40	0	1,993	0.00%
2022/11/22	2.3	84.82	0	0.00	84.70	2.3	2,018	0.11%
2022/11/21	2.2	86.10	1	85.30	85.20	1.2	2,018	0.06%
2022/11/18	0	0.00	0.2	88.30	86.90	-0.2	2,012	-0.01%
2022/11/17	2.2	87.98	1	88.10	88.40	1.2	2,003	0.06%
2022/11/15	1	88.40	1.3	87.35	88.40	-0.3	1,980	-0.02%
2022/11/11	2	86.90	0.3	85.80	85.60	1.7	1,977	0.09%
2022/11/10	0	0.00	3	84.40	84.70	-3	1,929	-0.16%
2022/11/09	9.6	83.97	20	83.41	84.10	-10.4	1,921	-0.54%
2022/11/08	5	82.00	2	82.10	81.20	3	1,873	0.16%
2022/11/07	0	0.00	2	81.30	81.40	-2	1,855	-0.11%
2022/11/04	1	81.20	13	81.25	81.70	-12	1,840	-0.65%
2022/11/03	2	80.40	1	80.60	80.60	1	1,832	0.05%
2022/11/02	6	79.87	2	79.70	79.50	4	1,824	0.22%
2022/11/01	1	81.40	2.1	80.36	81.50	-1.1	1,785	-0.06%
2022/10/31	3	77.40	13	76.96	79.00	-10	1,729	-0.58%
2022/10/28	6.9	74.49	0	0.00	73.10	6.9	1,671	0.41%
2022/10/27	0	0.00	1.1	78.60	79.00	-1.1	1,631	-0.07%
2022/10/26	1	77.20	0	0.00	77.00	1	1,639	0.06%
2022/10/25	6	77.35	2.3	76.99	77.00	3.7	1,637	0.23%
2022/10/24	0	0.00	2.6	76.66	76.80	-2.6	1,620	-0.16%
2022/10/21	1.4	74.20	1	73.50	73.50	0.4	1,610	0.02%
2022/10/20	3.6	76.10	0	0.00	75.30	3.6	1,606	0.22%
2022/10/19	1	78.60	0	0.00	78.00	1	1,591	0.06%
2022/10/18	0	0.00	3.4	78.43	79.00	-3.4	1,565	-0.22%
2022/10/17	0.1	76.00	0	0.00	76.90	0.1	1,562	0.01%
2022/10/14	0	0.00	5.5	74.77	75.30	-5.5	1,580	-0.35%
2022/10/13	3.3	72.32	5	71.74	71.90	-1.7	1,593	-0.11%
2022/10/12	13.1	74.68	1.1	74.82	74.80	12	1,603	0.75%
2022/10/11	4.3	75.46	0	0.00	74.60	4.3	1,618	0.27%
2022/10/07	0.1	78.20	0	0.00	78.40	0.1	1,620	0.00%
2022/10/06	0	0.00	3	78.90	78.90	-3	1,637	-0.18%
2022/10/05	29	78.23	2.1	78.60	78.20	26.9	1,639	1.64%
2022/10/04	1	75.80	0.3	76.61	76.90	0.7	1,638	0.05%
2022/10/03	0.2	74.26	1	74.50	74.00	-0.8	1,648	-0.05%
2022/09/30	1	72.60	0	0.00	74.50	1	1,688	0.06%
2022/09/29	5	74.14	1.5	75.73	75.20	3.5	1,690	0.21%
2022/09/28	14.5	76.04	10	77.80	73.30	4.5	1,679	0.27%
2022/09/27	1	78.10	1	77.50	78.10	0	1,687	0.00%
2022/09/26	9.3	79.62	36	78.57	77.00	-26.7	1,720	-1.55%
2022/09/23	2.4	84.62	1	83.80	83.40	1.4	1,758	0.08%
2022/09/22	3.8	83.49	5.3	84.15	84.30	-1.5	1,779	-0.09%
2022/09/21	5.4	85.21	3	85.30	85.40	2.4	1,782	0.13%
2022/09/20	1.1	86.99	1	87.20	86.60	0.1	1,763	0.00%
2022/09/19	3.3	87.38	2	86.70	87.20	1.3	1,758	0.07%
2022/09/16	2.6	89.65	0	0.00	88.40	2.6	1,762	0.15%
2022/09/15	3.3	91.20	5	90.70	90.50	-1.7	1,767	-0.10%
2022/09/14	1.8	90.92	0	0.00	91.60	1.8	1,772	0.10%
2022/09/13	1	92.50	1	92.30	92.90	0	1,776	0.00%
2022/09/12	5	89.30	11.5	91.39	92.90	-6.5	1,817	-0.35%
2022/09/08	3	85.39	9.3	86.02	87.40	-6.3	1,799	-0.35%
2022/09/07	5.3	84.95	2	84.80	84.20	3.3	1,786	0.18%
2022/09/06	4	86.48	2	87.00	86.00	2	1,814	0.11%
2022/09/05	1.2	87.50	2	87.50	87.40	-0.8	1,820	-0.04%
2022/09/01	0.3	90.72	0	0.00	90.20	0.3	1,837	0.02%
2022/08/31	2	93.00	2	92.95	93.00	0	1,821	0.00%
2022/08/30	11	91.54	0	0.00	91.60	11	1,817	0.61%
2022/08/29	4.8	91.07	0	0.00	90.20	4.8	1,819	0.26%
2022/08/26	5	95.08	4	94.93	95.00	1	1,823	0.05%
2022/08/25	0	0.00	2	93.70	94.00	-2	1,843	-0.11%
2022/08/24	0.3	91.20	1	92.60	91.70	-0.7	1,850	-0.04%
2022/08/23	5	92.58	0	0.00	92.60	5	1,860	0.27%
2022/08/22	0	0.00	2	94.20	93.90	-2	1,915	-0.10%
2022/08/18	29	93.23	3	92.90	93.40	26	1,949	1.33%
2022/08/17	2	93.70	3	94.00	94.80	-1	1,934	-0.05%
2022/08/16	1.3	93.19	1	94.10	93.40	0.3	1,923	0.02%
2022/08/15	1	95.00	5.1	94.39	94.70	-4.1	1,914	-0.21%
2022/08/11	2	90.50	22.2	91.00	91.50	-20.2	1,917	-1.05%
2022/08/10	2.5	89.76	0	0.00	89.50	2.5	1,954	0.13%
2022/08/09	2.1	93.03	1	93.90	93.90	1.1	1,976	0.06%
2022/08/08	7	94.36	1	94.00	94.00	6	1,963	0.31%
2022/08/05	3	95.80	1	96.40	96.20	2	1,966	0.10%
2022/08/04	1.5	95.33	1	93.20	94.70	0.5	2,001	0.02%
2022/08/03	3	96.47	1.8	97.20	96.40	1.2	2,033	0.06%
2022/08/02	3.4	96.72	0	0.00	96.00	3.4	2,068	0.16%
2022/08/01	5.3	99.45	1	100.00	99.40	4.3	2,112	0.20%
2022/07/27	1	99.50	1	101.00	101.50	0	2,218	0.00%
2022/07/26	2	99.75	0	0.00	99.50	2	2,220	0.09%
2022/07/25	2	101.00	5	101.00	102.00	-3	2,221	-0.14%
2022/07/22	1	102.00	2	102.25	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	5.3	102.29	102.50	-5.3	2,237	-0.23%
2022/07/20	1	99.50	2	99.65	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	1.4	100.37	99.90	-1.4	2,217	-0.06%
2022/07/18	1.5	98.36	5	98.60	99.00	-3.5	2,197	-0.16%
2022/07/15	1	96.20	0.2	96.30	96.30	0.8	2,184	0.04%
2022/07/14	1	95.80	7.1	95.36	95.90	-6.1	2,225	-0.27%
2022/07/13	1	92.50	11	92.69	92.00	-10	2,215	-0.45%
2022/07/12	3.2	90.79	0	0.00	90.00	3.2	2,209	0.14%
2022/07/11	2.3	92.05	0.2	92.40	91.50	2.1	2,197	0.09%
2022/07/08	9	96.36	0.2	94.62	94.50	8.8	2,180	0.40%
2022/07/07	7	90.73	7	89.81	91.40	0	2,129	0.00%
2022/07/06	11	88.65	12	88.58	87.60	-1	2,123	-0.05%
2022/07/05	8	87.10	7.2	87.72	88.60	0.8	2,149	0.04%
2022/07/04	7	86.77	1.3	85.84	85.80	5.7	2,128	0.27%
2022/07/01	2.4	84.31	1.5	86.40	82.70	0.9	2,102	0.04%
2022/06/30	3.3	89.80	2	90.10	89.70	1.3	2,029	0.06%
2022/06/29	2.8	93.47	0	0.00	93.10	2.8	2,000	0.14%
2022/06/28	3	95.60	0	0.00	95.20	3	1,986	0.15%
2022/06/27	1	96.50	1	98.10	97.90	0	1,996	0.00%
2022/06/24	0	0.00	0.5	95.21	95.00	-0.5	1,995	-0.02%
2022/06/23	0	0.00	5	94.00	93.60	-5	1,987	-0.25%
2022/06/22	1.1	94.98	11	93.55	93.10	-9.9	1,977	-0.50%
2022/06/21	0	0.00	2	96.40	97.70	-2	1,959	-0.10%
2022/06/20	6.1	96.50	6.2	95.91	94.50	-0.1	1,961	-0.01%
2022/06/17	16	100.35	13	100.50	100.50	3	1,903	0.16%
2022/06/16	0.1	104.50	0	0.00	103.00	0.1	1,869	0.00%
2022/06/15	5.1	104.54	0	0.00	105.50	5.1	1,869	0.27%
2022/06/14	1.2	107.08	1	105.01	107.50	0.2	1,882	0.01%
2022/06/13	5.2	109.18	2	109.50	107.00	3.2	1,903	0.17%
2022/06/10	3.4	113.96	0	0.00	113.50	3.4	1,898	0.18%
2022/06/09	2	117.50	2	117.50	117.00	0	1,888	0.00%
2022/06/08	3	118.83	1	119.50	118.00	2	1,893	0.11%
2022/06/07	4	118.63	2	118.50	118.00	2	1,903	0.11%
2022/06/06	3	118.33	2	119.75	120.00	1	1,916	0.05%
2022/06/01	2.4	117.02	1	116.50	116.50	1.4	1,952	0.07%
2022/05/31	0	0.00	3	116.17	116.00	-3	1,951	-0.15%
2022/05/30	19	116.55	12	117.04	116.50	7	1,952	0.36%
2022/05/27	1	115.50	6.3	114.62	116.00	-5.3	1,899	-0.28%
2022/05/25	0	0.00	3	110.67	111.00	-3	1,904	-0.16%
2022/05/24	1	109.00	0	0.00	108.00	1	1,942	0.05%
2022/05/23	0	0.00	0.2	112.00	111.50	-0.2	1,969	-0.01%
2022/05/20	1	110.50	2	111.50	111.50	-1	2,002	-0.05%
2022/05/19	1.5	109.90	2.1	109.65	111.00	-0.6	2,006	-0.03%
2022/05/18	7	114.64	3	114.00	113.00	4	2,013	0.20%
2022/05/17	0	0.00	2.4	109.56	112.50	-2.4	1,983	-0.12%
2022/05/16	3	106.83	423.1	106.84	106.50	-420.1	1,962	-21.41%	大賣/鉅額交易
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/12	6	104.33	6.4	105.31	104.00	-0.4	1,959	-0.02%
2022/05/11	2.1	107.00	2	107.00	107.00	0.1	1,937	0.00%
2022/05/10	3.3	107.83	3	108.33	109.50	0.3	1,916	0.02%
2022/05/09	1	108.09	502	109.10	108.50	-501	1,890	-26.50%	大賣/鉅額交易
2022/05/06	11.3	112.97	11	113.55	113.00	0.3	1,844	0.02%
2022/05/05	10	118.00	1	118.00	118.00	9	1,829	0.49%
2022/05/04	3.7	118.80	27.1	119.69	117.50	-23.3	1,823	-1.28%
2022/05/03	3	123.00	0	0.00	123.50	3	1,783	0.17%
2022/04/27	0	117.50	14	117.29	121.00	-14	1,787	-0.78%
2022/04/26	4.1	121.77	4	121.38	121.00	0.1	1,777	0.01%
2022/04/25	10.5	121.87	2	123.25	121.50	8.5	1,827	0.47%
2022/04/22	0	129.00	5	129.50	129.00	-5	1,809	-0.27%
2022/04/21	2	130.00	1	131.50	132.00	1	1,832	0.05%
2022/04/20	3.4	128.42	3	129.50	129.00	0.4	1,853	0.02%
2022/04/19	11.2	129.50	8	129.63	129.50	3.2	1,855	0.17%
2022/04/18	1.2	129.28	2.4	128.16	128.00	-1.2	1,927	-0.06%
2022/04/15	1	128.00	0	0.00	129.00	1	1,936	0.05%
2022/04/14	2.2	131.57	0	0.00	131.50	2.2	1,985	0.11%
2022/04/13	1	131.50	0.2	133.00	132.00	0.8	2,013	0.04%
2022/04/12	6.1	126.96	1	129.00	128.00	5.1	2,103	0.24%
2022/04/11	2.3	131.07	4	131.88	128.50	-1.7	2,361	-0.07%
2022/04/08	0.4	136.29	0	0.00	136.00	0.4	2,391	0.01%
2022/04/07	2.1	136.79	5	136.70	135.50	-2.9	2,394	-0.12%
2022/04/06	2	139.00	0.2	140.50	139.50	1.8	2,384	0.08%
2022/04/01	2	141.00	1	140.00	141.00	1	2,389	0.04%
2022/03/31	2	142.75	1	142.00	142.00	1	2,416	0.04%
2022/03/30	9	143.72	0.2	143.58	143.50	8.8	2,449	0.36%
2022/03/29	4.4	140.21	2	140.75	141.00	2.4	2,473	0.10%
2022/03/28	2.5	140.14	0.3	141.50	140.00	2.2	2,517	0.09%
2022/03/25	1	145.00	3	141.67	141.00	-2	2,537	-0.08%
2022/03/24	0.2	144.00	0	0.00	144.00	0.2	2,548	0.01%
2022/03/23	0.4	145.86	0	0.00	145.00	0.4	2,577	0.01%
2022/03/22	2	144.50	200	143.90	145.00	-198	2,617	-7.56%	大賣/鉅額交易
2022/03/21	0	0.00	0.1	144.00	144.00	-0.1	2,726	0.00%
2022/03/18	1.1	143.00	0	0.00	144.00	1.1	2,776	0.04%
2022/03/17	4	142.50	1.1	144.44	144.50	2.9	2,810	0.10%
2022/03/16	6.1	138.59	0.7	137.50	136.00	5.4	2,793	0.19%
2022/03/15	1.2	139.00	101.3	138.42	138.50	-100.2	2,798	-3.58%	大賣/
2022/03/14	1.1	141.05	2	141.25	141.50	-0.9	2,835	-0.03%
2022/03/11	2.1	140.73	2	141.50	141.50	0.1	2,949	0.00%
2022/03/10	0	0.00	2.1	142.53	142.50	-2.1	2,981	-0.07%
2022/03/09	1.3	140.08	1	140.00	139.50	0.3	3,012	0.01%
2022/03/08	3.2	139.82	4	139.38	138.00	-0.8	3,068	-0.03%
2022/03/07	1.6	143.05	3	142.83	142.00	-1.4	3,125	-0.05%
2022/03/04	1.1	148.45	1.3	147.70	148.00	-0.2	3,559	0.00%
2022/03/03	1	150.00	0	0.00	150.00	1	3,658	0.03%
2022/03/02	0.2	151.00	0	0.00	151.00	0.2	3,710	0.00%
2022/03/01	1	152.00	3	149.83	151.00	-2	3,751	-0.05%
2022/02/25	2.2	146.84	1	149.00	146.00	1.2	3,827	0.03%
2022/02/24	9.2	147.64	3	148.50	146.50	6.2	3,894	0.16%
2022/02/23	3.6	151.58	0	0.00	151.50	3.6	3,966	0.09%
2022/02/22	2.2	152.91	4	153.50	153.50	-1.8	4,041	-0.04%
2022/02/21	5	157.49	0	0.00	157.50	5	4,181	0.12%
2022/02/18	5	155.80	1	156.00	157.00	4	4,352	0.09%
2022/02/17	0	0.00	3	158.67	158.50	-3	4,386	-0.07%
2022/02/16	2	158.50	0	0.00	158.50	2	4,434	0.05%
2022/02/15	1	156.50	0	0.00	155.00	1	4,472	0.02%
2022/02/14	0.1	155.50	0.2	155.00	154.50	-0.1	4,496	0.00%
2022/02/11	1	159.00	1.4	159.07	159.50	-0.4	4,542	-0.01%
2022/02/10	3	158.67	3.1	158.18	158.50	-0.1	4,635	0.00%
2022/02/09	2	158.00	1	157.00	158.50	1	4,670	0.02%
2022/02/08	8.5	156.51	1.2	156.58	156.50	7.3	4,725	0.15%
2022/02/07	1	154.50	3	153.83	153.50	-2	4,964	-0.04%
2022/01/26	2.1	150.55	2	150.50	150.50	0.1	5,156	0.00%
2022/01/25	7	151.86	2	151.75	151.00	5	5,207	0.10%
2022/01/24	4.3	154.03	1	152.00	154.00	3.3	5,208	0.06%
2022/01/21	1.2	156.07	5.5	155.55	155.50	-4.4	5,227	-0.08%
2022/01/20	0	0.00	3	158.50	158.50	-3	5,272	-0.06%
2022/01/19	4	156.63	13	156.85	156.50	-9	5,293	-0.17%
2022/01/18	10	160.95	15.5	159.92	157.50	-5.5	5,301	-0.10%
2022/01/17	10	157.30	1	153.00	157.00	9	5,263	0.17%
2022/01/14	3.1	153.27	4	152.38	154.50	-0.9	5,266	-0.02%
2022/01/13	2.5	156.08	3	154.33	154.50	-0.6	5,271	-0.01%
2022/01/12	3	158.00	3	156.00	156.00	0	5,279	0.00%
2022/01/11	72.2	162.74	6	161.75	160.50	66.2	5,269	1.26%
2022/01/10	2.4	166.43	50	167.50	167.50	-47.7	5,210	-0.91%
2022/01/07	7.4	169.31	11	167.59	167.00	-3.6	5,231	-0.07%
2022/01/06	2.5	171.53	0	0.00	171.50	2.5	5,233	0.05%
2022/01/05	12.1	174.33	14	173.71	173.00	-1.9	5,265	-0.04%
2022/01/04	37	176.99	49	177.28	177.00	-12	5,217	-0.23%
2022/01/03	7	169.86	29.3	170.44	171.00	-22.3	4,972	-0.45%
2021/12/30	1	166.50	0	0.00	167.00	1	4,978	0.02%
2021/12/29	2	167.50	1	166.50	166.50	1	5,008	0.02%
2021/12/28	13	167.50	2	169.00	167.50	11	5,039	0.22%
2021/12/27	2	166.75	4	168.38	167.00	-2	5,057	-0.04%
2021/12/24	12	166.04	6	169.33	166.00	6	5,096	0.12%
2021/12/23	13.1	169.54	3	170.17	169.00	10.1	5,131	0.20%
2021/12/22	0	0.00	22.5	169.71	169.00	-22.5	5,181	-0.43%
2021/12/21	3	166.50	0	167.50	167.00	3	5,179	0.06%
2021/12/20	2	165.50	1	166.00	165.00	1	5,171	0.02%
2021/12/16	6	166.67	0	0.00	166.00	6	5,136	0.12%
2021/12/15	9	167.39	19	167.05	167.50	-10	5,114	-0.20%
2021/12/14	3	163.67	3	163.83	162.50	0	5,024	0.00%
2021/12/13	8	162.94	2	162.00	162.00	6	5,000	0.12%
2021/12/10	6	164.58	1	164.00	164.00	5	4,978	0.10%
2021/12/09	21	166.93	2	165.50	167.00	19	4,960	0.38%
2021/12/08	26	164.85	23	164.85	164.00	3	4,937	0.06%
2021/12/07	34.3	165.77	2.6	164.61	164.00	31.7	4,901	0.65%
2021/12/06	1	169.02	0	0.00	169.00	1	4,809	0.02%
2021/12/03	2	172.25	4	171.88	172.50	-2	4,804	-0.04%
2021/12/02	4	173.88	14	172.36	171.00	-10	4,774	-0.21%
2021/12/01	7.3	175.06	4.1	174.44	174.50	3.2	4,705	0.07%
2021/11/30	11	175.41	18.1	180.41	173.50	-7.1	4,614	-0.15%
2021/11/29	1	167.38	4.3	174.99	176.00	-3.2	4,155	-0.08%
2021/11/26	3.1	175.63	1	173.00	173.00	2.1	4,068	0.05%
2021/11/25	8	180.44	4	179.00	178.50	4	4,027	0.10%
2021/11/24	10.1	178.00	32	180.00	179.50	-21.9	3,993	-0.55%
2021/11/23	9	181.00	8.1	181.62	180.00	0.9	3,928	0.02%
2021/11/22	12.2	181.93	11	181.78	183.50	1.2	3,864	0.03%
2021/11/19	3	175.83	16.2	175.22	177.50	-13.2	3,775	-0.35%
2021/11/18	16	174.66	18.4	174.63	175.00	-2.4	3,691	-0.06%
2021/11/17	11.2	167.14	7.2	166.57	171.00	4	3,533	0.11%
2021/11/16	3.5	160.29	14.3	160.22	160.50	-10.8	3,392	-0.32%
2021/11/15	3	159.00	5.2	159.13	160.00	-2.2	3,437	-0.06%
2021/11/12	4.2	155.62	2	155.00	154.50	2.2	3,408	0.06%
2021/11/11	5	156.60	3.2	157.56	156.50	1.8	3,375	0.05%
2021/11/10	1	159.00	55.2	159.12	159.00	-54.2	3,368	-1.61%
2021/11/09	1	157.00	3.1	157.55	159.00	-2.1	3,360	-0.06%
2021/11/08	3.1	151.68	8	151.19	151.50	-4.9	3,263	-0.15%
2021/11/05	7	154.07	2	155.50	154.00	5	3,245	0.15%
2021/11/04	29.5	159.15	34	161.82	157.50	-4.5	3,204	-0.14%
2021/11/03	24.3	156.78	8.6	156.76	158.00	15.8	2,986	0.53%
2021/11/02	4.3	145.59	3	147.00	144.00	1.3	2,795	0.05%
2021/11/01	1	151.00	2	150.75	150.00	-1	2,739	-0.04%
2021/10/29	1	152.50	0.1	151.00	151.00	0.9	2,726	0.03%
2021/10/28	4	154.00	0.1	154.00	153.50	3.9	2,728	0.14%
2021/10/27	1	149.50	2.1	151.00	151.50	-1.1	2,699	-0.04%
2021/10/26	0	0.00	0.1	151.00	150.50	-0.1	2,695	0.00%
2021/10/25	2	148.00	0	0.00	151.50	2	2,686	0.07%
2021/10/22	5	147.70	14	147.86	149.00	-9	2,717	-0.33%
2021/10/21	1	147.00	1	147.50	147.50	0	2,735	0.00%
2021/10/20	0	0.00	1.1	147.50	147.50	-1.1	2,728	-0.04%
2021/10/19	1.1	141.36	93	144.88	145.00	-91.9	2,729	-3.37%
2021/10/18	1	143.00	4	144.13	143.00	-3	2,767	-0.11%
2021/10/15	3	145.67	2	146.00	146.00	1	2,798	0.04%
2021/10/14	2	139.00	59.3	140.47	142.00	-57.3	2,803	-2.05%
2021/10/13	20.1	140.45	1	142.00	138.50	19.1	2,790	0.69%
2021/10/12	7.2	144.79	0	0.00	144.00	7.2	2,750	0.26%
2021/10/08	2	149.25	1	152.00	148.00	1	2,757	0.04%
2021/10/07	6	148.50	2.5	149.40	150.00	3.5	2,769	0.13%
2021/10/06	4	145.62	0	0.00	143.50	4	2,748	0.15%
2021/10/05	4	149.00	3.5	146.14	149.00	0.5	2,729	0.02%
2021/10/04	3.1	146.56	1.3	147.73	146.00	1.8	2,731	0.07%
2021/10/01	4	150.13	18	150.58	149.50	-14	2,788	-0.50%
2021/09/30	23.1	153.37	7	153.14	153.00	16.1	2,839	0.57%
2021/09/29	5.1	152.63	54	152.00	155.00	-48.9	2,848	-1.72%
2021/09/28	8.3	158.83	9	157.67	158.00	-0.7	2,819	-0.02%
2021/09/27	2.1	165.00	5	164.80	163.50	-2.9	2,851	-0.10%
2021/09/24	1.4	167.22	2	167.75	166.50	-0.6	3,018	-0.02%
2021/09/23	3.2	166.19	0	0.00	165.50	3.2	3,165	0.10%
2021/09/22	4.2	165.17	0	0.00	165.00	4.2	3,268	0.13%
2021/09/17	1	169.50	0	0.00	170.50	1	3,270	0.03%
2021/09/16	5	167.50	0	0.00	168.50	5	3,302	0.15%
2021/09/15	1.3	167.56	0	0.00	167.50	1.3	3,294	0.04%
2021/09/14	5	173.60	0	0.00	172.00	5	3,316	0.15%
2021/09/13	3.1	172.87	0	0.00	172.50	3.1	3,344	0.09%
2021/09/10	0.1	175.00	0	0.00	175.00	0.1	3,390	0.00%
2021/09/09	0.1	174.50	0	0.00	174.00	0.1	3,462	0.00%
2021/09/08	6.1	174.77	0	0.00	175.00	6.1	3,557	0.17%
2021/09/07	0	0.00	1	181.00	178.50	-1	3,636	-0.03%
2021/09/06	0.1	181.00	0.1	182.00	179.50	0	3,797	0.00%
2021/09/03	1	183.00	1	182.00	182.00	0	3,848	0.00%
2021/09/02	13	182.04	2	184.50	181.00	11	3,903	0.28%
2021/09/01	2	186.50	4	185.25	186.50	-2	3,923	-0.05%
2021/08/31	4.4	181.67	0	0.00	180.50	4.4	3,923	0.11%
2021/08/30	4.2	184.12	1	184.50	183.50	3.2	3,941	0.08%
2021/08/27	5	189.10	6	189.83	189.00	-1	3,972	-0.03%
2021/08/26	13.1	186.65	10	188.50	185.00	3.1	3,958	0.08%
2021/08/25	1	183.00	5	185.30	188.50	-4	4,002	-0.10%
2021/08/24	3	183.33	2.3	184.78	182.50	0.7	4,038	0.02%
2021/08/20	2	179.00	3	178.33	178.00	-1	4,185	-0.02%
2021/08/19	4.1	179.20	10	179.55	177.00	-5.9	4,218	-0.14%
2021/08/18	0	0.00	1	185.00	190.00	-1	4,193	-0.02%
2021/08/17	2	184.25	33	187.85	183.50	-31	4,289	-0.72%
2021/08/16	85	185.88	3	188.00	188.00	82	4,359	1.88%
2021/08/13	3	189.00	1	190.00	188.00	2	4,494	0.04%
2021/08/12	2	195.50	2	195.00	195.00	0	4,504	0.00%
2021/08/11	0.2	196.50	2	198.50	194.50	-1.8	4,575	-0.04%
2021/08/10	10	198.30	6	198.83	197.50	4	4,678	0.09%
2021/08/09	1.5	204.33	0	0.00	201.00	1.5	4,792	0.03%
2021/08/06	2	205.50	0	0.00	204.50	2	4,976	0.04%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/04	6.1	206.84	0	0.00	206.00	6.1	5,323	0.11%
2021/08/03	2.1	207.95	2	205.50	206.50	0.1	5,482	0.00%
2021/08/02	0	0.00	5	205.80	209.00	-5	5,536	-0.09%
2021/07/30	2	200.50	0.2	204.50	200.00	1.8	5,638	0.03%
2021/07/29	0	0.00	18	203.86	204.50	-18	5,703	-0.32%
2021/07/28	7.1	200.12	3	201.00	203.50	4.1	5,801	0.07%
2021/07/27	12.2	206.05	0	0.00	205.50	12.2	5,906	0.21%
2021/07/26	5	210.60	2	209.50	209.50	3	5,999	0.05%
2021/07/23	5	210.50	3	213.17	209.00	2	6,005	0.03%
2021/07/22	8	211.00	7	212.43	210.50	1	6,007	0.02%
2021/07/21	0	0.00	1	205.50	205.00	-1	5,973	-0.02%
2021/07/20	6.2	206.93	0	0.00	206.50	6.2	5,962	0.10%
2021/07/19	12.2	210.19	4	209.88	211.00	8.2	5,973	0.14%
2021/07/16	1	213.00	4	213.88	214.00	-3	6,002	-0.05%
2021/07/15	10.1	214.96	35	215.63	215.50	-24.9	6,041	-0.41%
2021/07/14	34	216.75	5	216.00	214.50	29	6,130	0.47%
2021/07/13	4	215.88	9	213.78	213.00	-5	6,161	-0.08%
2021/07/12	5	213.50	1	213.00	211.50	4	6,178	0.06%
2021/07/09	8	211.69	5	211.30	211.00	3	6,205	0.05%
2021/07/08	19	215.29	10	214.80	213.50	9	6,299	0.14%
2021/07/07	15	219.77	4	218.50	218.00	11	6,299	0.17%
2021/07/06	36	216.14	21	216.52	216.00	15	6,251	0.24%
2021/07/05	11	212.45	7	212.29	212.00	4	6,294	0.06%
2021/07/02	12	210.50	4	211.13	211.00	8	6,464	0.12%
2021/07/01	40.1	217.92	43.2	218.28	214.00	-3.2	6,527	-0.05%
2021/06/30	12	223.83	29.6	223.71	227.50	-17.6	6,425	-0.27%
2021/06/29	14	216.32	19	216.08	213.50	-5	6,349	-0.08%
2021/06/28	6	213.00	1	213.00	213.00	5	6,298	0.08%
2021/06/25	9	212.44	4	213.38	212.50	5	6,372	0.08%
2021/06/24	9	212.39	5	211.50	211.00	4	6,402	0.06%
2021/06/23	6	210.17	15.1	210.80	212.00	-9.1	6,544	-0.14%
2021/06/22	33	206.41	3	209.17	206.00	30	6,625	0.45%
2021/06/21	8.1	207.81	3	209.00	207.00	5	6,642	0.08%
2021/06/18	15	216.83	8	214.63	213.50	7	6,653	0.11%
2021/06/17	10	216.10	69	211.43	217.00	-59	6,663	-0.89%
2021/06/16	60	212.51	6	214.67	212.50	54	6,656	0.81%
2021/06/15	22	214.70	29.1	215.25	218.00	-7.1	6,683	-0.11%
2021/06/11	11	207.64	17	207.79	207.00	-6	6,593	-0.09%
2021/06/10	2	207.00	13.1	206.81	207.50	-11.1	6,805	-0.16%
2021/06/09	7	204.71	16	204.09	205.50	-9	6,867	-0.13%
2021/06/08	2	201.75	1	202.00	203.00	1	7,029	0.01%
2021/06/07	8	199.31	2.5	199.00	199.50	5.5	7,359	0.07%
2021/06/04	2	201.50	2.5	201.00	202.00	-0.5	7,451	-0.01%
2021/06/03	4.1	206.24	6	206.00	206.00	-1.9	7,585	-0.03%
2021/06/02	19	205.95	43	204.63	204.50	-24	7,708	-0.31%
2021/06/01	12	210.29	7	210.86	210.50	5	7,761	0.06%
2021/05/31	51.3	208.94	28	209.73	210.00	23.3	7,814	0.30%
2021/05/28	5	206.10	24.1	205.99	207.50	-19.1	7,883	-0.24%
2021/05/27	32	202.33	24	202.81	201.00	8	7,949	0.10%
2021/05/26	14	204.43	21	204.29	205.50	-7	8,207	-0.09%
2021/05/25	21.1	203.78	19	203.50	204.50	2.1	8,404	0.02%
2021/05/24	3	189.50	12.4	195.09	198.50	-9.4	8,596	-0.11%
2021/05/21	21	192.81	11	193.73	192.00	10	8,846	0.11%
2021/05/20	7	192.71	15	189.70	189.50	-8	9,074	-0.09%
2021/05/19	9	190.28	7.5	191.70	192.50	1.5	9,315	0.02%
2021/05/18	19	191.66	11.1	193.09	194.50	7.9	9,625	0.08%
2021/05/17	16.1	183.50	45.2	182.77	184.00	-29.1	9,952	-0.29%
2021/05/14	9.2	201.90	12	204.50	195.00	-2.9	9,886	-0.03%
2021/05/13	9.1	190.30	10.2	191.66	191.50	-1.1	9,736	-0.01%
2021/05/12	39.2	198.79	21.1	193.51	190.00	18.1	9,752	0.19%
2021/05/11	6.3	208.44	11.2	205.75	205.00	-5	9,599	-0.05%
2021/05/10	6.3	225.68	45	224.19	222.00	-38.8	9,569	-0.40%
2021/05/07	26	228.35	16.7	225.58	231.00	9.3	9,587	0.10%
2021/05/06	13	217.73	127.1	216.66	218.00	-114.1	9,553	-1.19%	大賣/鉅額交易
2021/05/05	24.2	221.27	1	226.00	214.00	23.2	9,563	0.24%
2021/05/04	18.1	227.62	6.1	229.68	224.00	12	9,753	0.12%
2021/05/03	17.1	231.47	79	230.82	228.50	-61.9	9,876	-0.63%
2021/04/29	15	243.17	5	244.10	242.50	10	9,839	0.10%
2021/04/28	6	245.50	7	244.71	244.00	-1	9,898	-0.01%
2021/04/27	6.1	247.21	6	245.92	246.00	0.1	10,010	0.00%
2021/04/26	5	244.90	4	245.63	244.50	1	10,064	0.01%
2021/04/23	12.1	244.46	6	244.67	244.00	6.1	10,141	0.06%
2021/04/22	12.2	244.35	14	243.79	240.50	-1.8	10,322	-0.02%
2021/04/21	7.1	250.49	23	249.57	248.00	-15.9	10,562	-0.15%
2021/04/20	29	253.91	26.2	252.95	251.50	2.8	10,762	0.03%
2021/04/19	12	250.00	8	249.50	250.00	4	10,855	0.04%
2021/04/16	19	244.63	29	244.84	246.50	-10	11,082	-0.09%
2021/04/15	15	243.30	14.5	244.38	245.00	0.5	11,601	0.00%
2021/04/14	24.2	242.69	16	244.22	243.00	8.2	11,708	0.07%
2021/04/13	18.3	249.53	9	248.50	246.50	9.3	11,803	0.08%
2021/04/12	19.2	251.44	79.5	251.52	250.50	-60.4	11,900	-0.51%
2021/04/09	20.2	255.12	43	256.19	254.50	-22.8	11,928	-0.19%
2021/04/08	42.2	262.67	85.1	261.91	261.00	-42.9	11,979	-0.36%
2021/04/07	35	257.87	39	257.96	259.50	-4	11,879	-0.03%
2021/04/06	48	254.99	18.4	254.95	255.50	29.6	11,910	0.25%
2021/04/01	49.2	252.23	19	251.45	253.50	30.2	11,983	0.25%
2021/03/31	12.1	251.25	19	251.50	249.50	-6.9	12,063	-0.06%
2021/03/30	17.2	254.33	49.8	254.98	253.50	-32.6	12,483	-0.26%
2021/03/29	23	252.89	25	251.62	251.50	-2	12,555	-0.02%
2021/03/26	17	249.26	15.8	249.39	252.50	1.2	12,624	0.01%
2021/03/25	6.3	243.22	276	243.26	241.50	-269.7	12,686	-2.13%	大賣/鉅額交易
2021/03/24	25	247.36	5.1	248.60	248.00	19.9	12,729	0.16%
2021/03/23	8.2	250.37	9	249.89	249.00	-0.8	12,952	-0.01%
2021/03/22	29	252.91	30	251.70	253.00	-1	13,122	-0.01%
2021/03/19	25.2	246.99	7.5	247.60	249.00	17.7	13,449	0.13%
2021/03/18	38.1	252.60	100.5	252.40	252.00	-62.4	13,616	-0.46%
2021/03/17	13	256.85	27	256.39	255.50	-14	14,218	-0.10%
2021/03/16	90.9	264.14	27	263.28	259.00	63.9	15,136	0.42%
2021/03/15	23.1	256.50	20	255.20	259.00	3.1	15,560	0.02%
2021/03/12	67.1	258.87	67	255.17	254.00	0.1	15,567	0.00%
2021/03/11	51.2	255.68	91	255.60	258.00	-39.8	15,712	-0.25%
2021/03/10	26.1	241.24	10	243.35	238.50	16.1	15,488	0.10%
2021/03/09	17.1	242.20	44.1	242.24	242.00	-27	15,556	-0.17%
2021/03/08	6.1	244.29	25.3	247.01	240.50	-19.3	15,530	-0.12%
2021/03/05	17	251.38	15.2	249.13	249.00	1.9	15,774	0.01%
2021/03/04	40.1	255.51	18.4	255.12	254.00	21.7	15,815	0.14%
2021/03/03	37	258.24	53	256.23	260.50	-16	15,784	-0.10%
2021/03/02	47.2	253.26	95.6	256.34	251.00	-48.4	15,690	-0.31%
2021/02/26	85.3	256.14	553.4	256.94	254.00	-468	15,887	-2.95%	大賣/鉅額交易
2021/02/25	268.3	274.78	162.6	272.13	269.00	105.7	15,906	0.66%	大買/大賣/鉅額交易
2021/02/24	54.8	278.72	33.6	277.54	271.50	21.2	15,768	0.13%
2021/02/23	85.2	283.27	145	284.06	289.00	-59.8	15,814	-0.38%	大賣/
2021/02/22	92.4	278.66	196	279.50	279.00	-103.6	15,578	-0.67%	大賣/鉅額交易
2021/02/19	38	261.84	45	262.37	265.00	-7	15,256	-0.05%
2021/02/18	96.8	259.42	70.5	259.64	255.50	26.3	15,043	0.17%
2021/02/17	121	254.95	67.2	251.15	259.50	53.8	14,819	0.36%	大買/
2021/02/05	17	236.29	11.1	236.40	236.00	5.9	14,448	0.04%
2021/02/04	5	233.80	175	234.82	232.50	-170	14,569	-1.17%	大賣/鉅額交易
2021/02/03	165	236.89	23	235.24	237.00	142	14,672	0.97%	大買/鉅額交易
2021/02/02	19.1	231.80	30	232.03	232.50	-10.9	14,724	-0.07%
2021/02/01	16.1	220.23	29	223.79	229.00	-12.9	14,787	-0.09%
2021/01/29	19.1	225.42	28	228.07	220.50	-8.9	14,800	-0.06%
2021/01/28	26.1	228.32	20	229.05	227.00	6.1	14,910	0.04%
2021/01/27	8	233.50	50	231.85	233.00	-42	15,379	-0.27%
2021/01/26	745	238.34	136	238.86	232.00	609	15,864	3.84%	大買/大賣/鉅額交易
2021/01/25	72	236.26	84	236.75	239.00	-12	15,610	-0.08%
2021/01/22	7	230.14	12.1	229.81	231.50	-5.1	15,424	-0.03%
2021/01/21	25	226.48	31	227.45	228.00	-6	15,383	-0.04%
2021/01/20	15.2	228.34	64	229.52	225.50	-48.9	15,360	-0.32%
2021/01/19	64	234.80	25	236.96	234.50	39	15,332	0.25%
2021/01/18	18	228.53	13.1	231.48	233.50	4.9	15,348	0.03%
2021/01/15	133.2	234.23	132	232.94	232.00	1.2	15,245	0.01%	大買/大賣/
2021/01/14	85	237.27	118	237.99	240.00	-33	15,066	-0.22%	大賣/
2021/01/13	20.1	238.86	69.1	237.77	238.50	-49	14,801	-0.33%
2021/01/12	39.1	233.09	22.5	233.23	232.50	16.6	14,567	0.11%
2021/01/11	75	241.85	60	242.73	242.00	15	14,368	0.10%
2021/01/08	90.2	237.33	127	237.17	238.50	-36.9	14,159	-0.26%	大賣/
2021/01/07	36	229.00	28.4	230.24	230.50	7.6	13,599	0.06%
2021/01/06	409.1	230.65	46	224.93	224.00	363.1	13,473	2.70%	大買/鉅額交易
2021/01/05	59.2	233.30	25	234.76	233.00	34.2	13,324	0.26%
2021/01/04	12	229.50	9	230.11	230.00	3	13,194	0.02%
2020/12/31	18	229.83	7	230.64	230.50	11	13,151	0.08%
2020/12/30	26	226.62	29.1	227.19	228.50	-3.1	13,011	-0.02%
2020/12/29	55.1	223.18	34	223.82	224.50	21.1	12,945	0.16%
2020/12/28	22	221.16	27	222.11	222.50	-5	12,863	-0.04%
2020/12/25	39	224.41	11	225.23	223.00	28	12,777	0.22%
2020/12/24	75	230.25	59.3	231.93	227.00	15.7	12,763	0.12%
2020/12/23	11	219.41	15	218.83	220.50	-4	12,322	-0.03%
2020/12/22	21	222.07	150	222.32	215.50	-129	12,237	-1.05%	大賣/鉅額交易
2020/12/21	169.1	221.86	31	219.34	221.50	138.1	12,204	1.13%	大買/鉅額交易
2020/12/18	41	224.67	28	224.52	222.50	13	12,012	0.11%
2020/12/17	58.1	224.88	53	225.99	230.00	5.1	11,871	0.04%
2020/12/16	99.1	231.06	66	230.96	230.50	33.1	11,616	0.28%
2020/12/15	226	229.70	286	226.48	223.00	-60	11,399	-0.53%	大買/大賣/
2020/12/14	61	239.61	26.6	238.99	237.50	34.4	11,035	0.31%
2020/12/11	122	240.98	90.1	240.29	242.00	32	10,796	0.30%	大買/
2020/12/10	451.6	236.92	166.1	236.98	235.00	285.5	10,109	2.82%	大買/大賣/鉅額交易
2020/12/09	662	226.80	136.1	224.48	230.00	525.9	9,196	5.72%	大買/大賣/鉅額交易
2020/12/08	14	210.07	10.1	210.00	209.50	4	8,527	0.05%
2020/12/07	45	207.74	242	211.21	208.50	-197	8,444	-2.33%	大賣/鉅額交易
2020/12/04	232	202.74	33	202.17	203.00	199	8,179	2.43%	大買/鉅額交易
2020/12/03	53	202.34	40	200.63	201.50	13	8,149	0.16%
2020/12/02	101.2	199.26	34	199.10	199.00	67.2	7,986	0.84%	大買/
2020/12/01	146.1	200.38	54.1	201.82	202.00	92	7,892	1.17%	大買/
2020/11/30	8	194.81	14.5	195.19	194.50	-6.5	7,538	-0.09%
2020/11/27	37	191.23	30	189.88	192.00	7	7,410	0.09%
2020/11/26	6	186.83	9	186.22	188.50	-3	7,376	-0.04%
2020/11/25	38	187.54	27.1	185.96	184.50	10.9	7,356	0.15%
2020/11/24	68.1	196.30	112	194.80	191.50	-43.9	7,075	-0.62%	大賣/
2020/11/23	25	192.20	33	192.77	193.50	-8	6,789	-0.12%
2020/11/20	73	193.18	65	192.77	191.50	8	6,696	0.12%
2020/11/19	28	189.30	28	189.41	189.00	0	6,377	0.00%
2020/11/18	24	187.83	26	187.60	187.50	-2	6,377	-0.03%
2020/11/17	28	187.52	26	188.06	187.00	2	6,428	0.03%
2020/11/16	28	188.31	27.5	189.11	188.00	0.5	6,612	0.01%
2020/11/13	17	185.56	38	186.71	187.00	-21	6,632	-0.32%
2020/11/12	125	187.34	87	186.85	185.00	38	6,658	0.57%	大買/
2020/11/11	71	185.98	18	185.53	186.00	53	6,606	0.80%
2020/11/10	25	183.88	27.1	182.93	182.00	-2.1	6,482	-0.03%
2020/11/09	10	181.45	20	182.35	182.50	-10	6,362	-0.16%
2020/11/06	38	179.09	13	179.42	178.00	25	6,352	0.39%
2020/11/05	29	179.34	24.2	179.03	179.00	4.8	6,388	0.08%
2020/11/04	100	180.30	130.5	180.41	181.00	-30.5	6,223	-0.49%	大賣/
2020/11/03	51	176.28	121	176.75	181.50	-70	5,801	-1.21%	大賣/
2020/11/02	8	164.56	8.1	164.51	165.00	-0.1	5,313	0.00%
2020/10/30	8	165.19	11.6	164.34	163.50	-3.6	5,458	-0.07%
2020/10/29	2	160.25	2	161.50	162.00	0	5,439	0.00%
2020/10/28	6	163.75	3	165.83	163.50	3	5,538	0.05%
2020/10/27	17	163.97	31	164.66	165.00	-14	5,539	-0.25%
2020/10/26	4	165.00	34.2	164.31	166.50	-30.2	5,445	-0.55%
2020/10/23	3	160.83	0	0.00	161.50	3	5,402	0.06%
2020/10/22	5	160.70	10	161.70	161.50	-5	5,545	-0.09%
2020/10/21	5	162.10	3	162.83	161.50	2	5,600	0.04%
2020/10/20	2	161.50	2	162.00	161.50	0	5,642	0.00%
2020/10/19	1	162.00	5.2	161.95	162.00	-4.2	5,724	-0.07%
2020/10/16	7	161.07	12.5	162.16	161.00	-5.5	5,802	-0.09%
2020/10/15	9	160.11	3.2	159.92	159.50	5.8	5,776	0.10%
2020/10/14	6	161.58	10.1	161.16	161.00	-4.1	5,790	-0.07%
2020/10/13	7	162.50	9	162.22	162.00	-2	5,807	-0.03%
2020/10/12	3	159.50	5	159.70	159.50	-2	5,768	-0.03%
2020/10/08	8	161.88	7	161.07	161.00	1	5,769	0.02%
2020/10/07	3	159.67	10	158.80	159.00	-7	5,777	-0.12%
2020/10/06	3	158.83	5.3	159.49	159.50	-2.3	5,807	-0.04%
2020/10/05	6	156.58	10	154.50	156.50	-4	5,843	-0.07%
2020/09/30	3	153.33	2.5	152.70	154.50	0.5	5,814	0.01%
2020/09/29	11	152.18	128	152.23	151.00	-117	5,853	-2.00%	大賣/鉅額交易
2020/09/28	4	148.13	102	147.08	148.50	-98	5,887	-1.66%	大賣/
2020/09/25	3	145.00	32	145.91	146.00	-29	5,970	-0.49%
2020/09/24	10	151.00	335.2	151.05	149.00	-325.2	5,947	-5.47%	大賣/鉅額交易
2020/09/23	3	157.67	2	157.00	157.00	1	5,876	0.02%
2020/09/22	2	159.50	4.5	159.94	158.50	-2.5	5,928	-0.04%
2020/09/21	5	162.70	3	162.33	161.00	2	6,127	0.03%
2020/09/18	2	164.50	4	164.25	164.50	-2	6,246	-0.03%
2020/09/17	2	164.50	3.7	165.00	164.00	-1.7	6,368	-0.03%
2020/09/16	8	161.94	3.1	163.00	163.00	4.9	6,435	0.08%
2020/09/15	8	163.81	3.5	163.86	163.00	4.5	6,521	0.07%
2020/09/14	6	165.42	14	164.07	165.00	-8	6,601	-0.12%
2020/09/11	3	159.17	5	159.50	160.00	-2	6,582	-0.03%
2020/09/10	4.1	160.14	0	0.00	159.50	4.1	6,679	0.06%
2020/09/09	13	159.31	4	160.25	161.50	9	6,778	0.13%
2020/09/08	7	158.57	7	159.79	160.00	0	6,772	0.00%
2020/09/07	4	157.00	2	156.50	156.50	2	6,783	0.03%
2020/09/04	4	158.50	3.6	158.98	159.00	0.4	6,895	0.01%
2020/09/03	14.1	161.93	2.9	162.34	161.50	11.2	6,955	0.16%
2020/09/02	7.5	161.00	0	0.00	160.50	7.5	6,998	0.11%
2020/09/01	10.1	160.07	5	161.60	161.50	5.1	7,127	0.07%
2020/08/31	5	160.80	13	162.54	160.00	-8	7,378	-0.11%
2020/08/28	2.1	163.52	0	0.00	163.00	2.1	7,790	0.03%
2020/08/27	12	163.29	4.4	165.14	163.00	7.6	7,905	0.10%
2020/08/26	16	162.72	4	163.13	163.50	12	7,954	0.15%
2020/08/25	6	163.00	3.5	163.07	163.50	2.5	8,056	0.03%
2020/08/24	23	162.07	15.5	162.92	162.50	7.5	8,121	0.09%
2020/08/21	25	164.18	18	164.97	165.00	7	8,124	0.09%
2020/08/20	25	165.30	31	162.50	161.50	-6	8,160	-0.07%
2020/08/19	57.1	180.10	31	177.44	176.00	26.1	8,130	0.32%
2020/08/18	11	184.32	9	184.67	184.00	2	8,084	0.02%
2020/08/17	28	183.27	50.1	183.87	183.50	-22.1	8,076	-0.27%
2020/08/14	5.1	179.33	8	180.19	181.50	-2.9	8,029	-0.04%
2020/08/13	11.1	179.27	2	180.75	179.00	9.1	8,198	0.11%
2020/08/12	19.1	182.37	20	181.38	182.00	-0.9	8,302	-0.01%
2020/08/11	48	180.81	14.5	180.88	179.00	33.5	8,376	0.40%
2020/08/10	9	177.06	46	176.39	176.00	-37	8,391	-0.44%
2020/08/07	24	181.54	8	181.50	179.00	16	8,543	0.19%
2020/08/06	14	180.29	2	179.00	178.50	12	8,603	0.14%
2020/08/05	20	183.30	54.1	184.32	184.50	-34.1	8,766	-0.39%
2020/08/04	6	180.00	6	180.83	181.00	0	8,672	0.00%
2020/08/03	22	181.20	6	181.17	180.00	16	8,730	0.18%
2020/07/31	6	175.50	52	175.62	175.50	-46	8,734	-0.53%
2020/07/30	0	0.00	8	175.63	177.00	-8	8,851	-0.09%
2020/07/29	7	173.71	5	174.80	174.00	2	9,332	0.02%
2020/07/28	28	180.34	5	177.10	175.00	23	9,540	0.24%
2020/07/27	260	181.92	30	179.92	181.50	230	9,628	2.39%	大買/鉅額交易
2020/07/24	7	177.57	4.5	178.83	177.00	2.5	9,761	0.03%
2020/07/23	15	180.97	202	183.05	180.00	-187	10,102	-1.85%	大賣/鉅額交易
2020/07/22	156	184.48	65	184.65	185.00	91	10,574	0.86%	大買/
2020/07/21	2	179.50	65	179.15	179.00	-63	10,873	-0.58%
2020/07/20	15	174.77	15	175.43	177.00	0	11,391	0.00%
2020/07/17	3	177.17	0	0.00	176.00	3	11,964	0.03%
2020/07/16	1	177.50	2	177.50	177.50	-1	12,172	-0.01%
2020/07/15	6	178.92	4	179.25	177.50	2	12,433	0.02%
2020/07/14	4.1	178.76	2	179.50	178.00	2.1	12,817	0.02%
2020/07/13	1	181.50	3	180.83	181.50	-2	13,201	-0.02%
2020/07/10	13	180.65	6	182.00	178.50	7	13,593	0.05%
2020/07/09	13	183.46	6	183.17	182.00	7	13,630	0.05%
2020/07/08	12	184.79	8	185.25	184.50	4	13,662	0.03%
2020/07/07	27	185.35	15	185.27	183.50	12	13,673	0.09%
2020/07/06	3	180.83	59.5	179.40	182.50	-56.5	13,995	-0.40%
2020/07/03	14	180.14	6	180.42	179.00	8	14,388	0.06%
2020/07/02	15.1	180.47	2	181.25	181.00	13.1	14,620	0.09%
2020/07/01	6	179.67	391	180.34	179.00	-385	14,870	-2.59%	大賣/鉅額交易
2020/06/30	156	178.74	197.5	178.51	179.00	-41.5	14,917	-0.28%	大買/大賣/
2020/06/29	13	184.12	68.5	184.56	184.00	-55.5	14,871	-0.37%
2020/06/24	44	189.23	15.3	189.64	188.50	28.7	14,940	0.19%
2020/06/23	20	189.25	12	189.83	189.50	8	15,073	0.05%
2020/06/22	189	188.63	40	188.26	187.00	149	15,190	0.98%	大買/鉅額交易
2020/06/19	5	188.00	804	187.01	187.00	-799	15,381	-5.19%	大賣/鉅額交易
2020/06/18	7	190.00	37	187.64	190.00	-30	15,488	-0.19%
2020/06/17	29	187.28	29	188.34	187.50	0	15,610	0.00%
2020/06/16	18	187.97	18	190.89	189.50	0	15,707	0.00%
2020/06/15	16	185.84	12	186.92	184.50	4	15,896	0.03%
2020/06/12	8	185.38	4	184.25	188.00	4	16,091	0.02%
2020/06/11	46	193.01	13.1	194.24	189.50	32.9	16,390	0.20%
2020/06/10	19	198.89	32	197.17	196.50	-13	16,600	-0.08%
2020/06/09	16	199.22	20	197.48	197.50	-4	16,865	-0.02%
2020/06/08	21	199.07	26	199.35	197.00	-5	17,158	-0.03%
2020/06/05	55	200.30	161	201.79	198.50	-106	17,252	-0.61%	大賣/鉅額交易
2020/06/04	216	203.65	114	203.32	206.00	102	17,272	0.59%	大買/大賣/鉅額交易
2020/06/03	428.1	193.41	11	193.50	194.50	417.1	17,049	2.45%	大買/鉅額交易
2020/06/02	6	190.17	246	190.61	190.00	-240	17,052	-1.41%	大賣/鉅額交易
2020/06/01	10	192.50	30	190.95	192.50	-20	17,151	-0.12%
2020/05/29	22	188.68	5	189.00	187.00	17	17,327	0.10%
2020/05/28	10	189.35	14	190.79	187.50	-4	17,442	-0.02%
2020/05/27	12	191.33	6.5	191.77	191.00	5.5	17,657	0.03%
2020/05/26	48	193.13	48.5	192.40	188.00	-0.5	17,910	0.00%
2020/05/25	14	183.75	10	184.65	188.00	4	18,219	0.02%
2020/05/22	23	186.09	5	184.40	184.00	18	18,793	0.10%
2020/05/21	34	190.88	80	190.20	190.00	-46	18,843	-0.24%
2020/05/20	109	191.63	86	191.62	189.00	23	18,938	0.12%	大買/
2020/05/19	42	187.83	49.5	188.82	190.50	-7.5	18,858	-0.04%
2020/05/18	65	181.74	45.3	184.71	183.00	19.7	18,940	0.10%
2020/05/15	37	189.41	45.5	189.13	189.00	-8.5	19,093	-0.04%
2020/05/14	41.2	192.95	40	192.99	189.00	1.2	19,045	0.01%
2020/05/13	38	196.17	20	196.50	199.50	18	19,036	0.09%
2020/05/12	174	201.27	70	199.24	197.50	104	19,007	0.55%	大買/鉅額交易
2020/05/11	6	205.50	27	205.80	205.00	-21	18,959	-0.11%
2020/05/08	52	206.12	2	206.50	203.50	50	19,158	0.26%
2020/05/07	98	207.53	253	206.25	207.00	-155	19,294	-0.80%	大賣/鉅額交易
2020/05/06	13	208.27	21	207.45	207.50	-8	19,312	-0.04%
2020/05/05	596	212.95	391	213.22	207.50	205	19,402	1.06%	大買/大賣/鉅額交易
2020/05/04	48	203.57	54	203.45	209.00	-6	19,276	-0.03%
2020/04/30	64	213.51	83	214.49	213.00	-19	19,328	-0.10%
2020/04/29	62	213.83	56	214.04	211.00	6	19,352	0.03%
2020/04/28	81	216.60	83	216.52	213.50	-2	19,384	-0.01%
2020/04/27	377	214.36	95	214.23	215.00	282	19,184	1.47%	大買/鉅額交易
2020/04/24	317	206.87	169	205.33	207.50	148	18,697	0.79%	大買/大賣/鉅額交易
2020/04/23	234	208.29	141	207.96	205.00	93	18,434	0.50%	大買/大賣/
2020/04/22	192	200.80	199	202.69	211.00	-7	18,035	-0.04%	大買/大賣/
2020/04/21	55	195.02	31	196.00	192.00	24	17,693	0.14%
2020/04/20	70.1	198.89	54	197.31	200.00	16.1	17,741	0.09%
2020/04/17	95	198.91	97	198.06	193.50	-2	17,751	-0.01%
2020/04/16	97	199.54	77	198.95	199.00	20	17,530	0.11%
2020/04/15	742	196.58	76	194.51	198.00	666	17,374	3.83%	大買/鉅額交易
2020/04/14	8	179.44	16.2	179.02	180.00	-8.2	17,456	-0.05%
2020/04/13	12	176.67	54.5	175.06	174.50	-42.5	17,915	-0.24%
2020/04/10	61	182.08	50	180.93	180.00	11	18,155	0.06%
2020/04/09	74	186.18	72	185.73	181.00	2	18,667	0.01%
2020/04/08	107	177.40	118	178.38	185.00	-11	18,527	-0.06%	大買/大賣/
2020/04/07	57	169.09	68	169.85	168.50	-11	18,612	-0.06%
2020/04/06	79	164.46	45	164.54	166.50	34	18,729	0.18%
2020/04/01	5	160.90	9	160.67	162.50	-4	18,774	-0.02%
2020/03/31	45	162.61	27	161.07	161.00	18	18,878	0.10%
2020/03/30	48	156.48	250.3	158.40	162.00	-202.3	19,090	-1.06%	大賣/鉅額交易
2020/03/27	69	165.85	110	165.72	160.50	-41	19,672	-0.21%	大賣/
2020/03/26	46	160.27	49.5	162.48	164.50	-3.5	19,550	-0.02%
2020/03/25	140	165.81	138	164.79	164.00	2	19,704	0.01%	大買/大賣/
2020/03/24	79	156.13	140.3	158.08	159.00	-61.3	19,454	-0.32%	大賣/
2020/03/23	41	138.71	16.5	142.06	146.50	24.5	19,318	0.13%
2020/03/20	95	141.33	198	142.24	143.50	-103	19,226	-0.54%	大賣/鉅額交易
2020/03/19	47	133.96	34	134.62	130.50	13	19,156	0.07%
2020/03/18	49	151.84	63	148.49	144.50	-14	18,968	-0.07%
2020/03/17	51	153.43	289.1	153.16	150.00	-238.1	18,798	-1.27%	大賣/鉅額交易
2020/03/16	34	167.60	47	167.18	156.50	-13	18,542	-0.07%
2020/03/13	58	162.85	261	161.73	168.00	-203	18,267	-1.11%	大賣/鉅額交易
2020/03/12	71	183.37	149	187.52	178.50	-78	18,186	-0.43%	大賣/
2020/03/11	31	203.50	74	200.18	197.00	-43	18,095	-0.24%
2020/03/10	79	199.15	107	198.21	206.00	-28	17,973	-0.16%	大賣/
2020/03/09	45	203.40	89	202.35	198.50	-44	17,818	-0.25%
2020/03/06	38	210.18	41.5	209.05	209.00	-3.5	17,862	-0.02%
2020/03/05	78	212.44	42.5	213.84	214.00	35.5	17,826	0.20%
2020/03/04	112	213.50	145	208.68	210.50	-33	17,700	-0.19%	大買/大賣/
2020/03/03	50	222.48	215.3	222.25	217.00	-165.3	17,473	-0.95%	大賣/鉅額交易
2020/03/02	119	218.42	111	216.55	218.00	8	17,411	0.05%	大買/大賣/
2020/02/27	66	220.30	232	218.55	213.00	-166	17,278	-0.96%	大賣/鉅額交易
2020/02/26	187	237.89	149	236.17	228.50	38	16,976	0.22%	大買/大賣/
2020/02/25	186	250.10	247	247.00	248.50	-61	16,459	-0.37%	大買/大賣/
2020/02/24	93	238.02	119	237.34	241.00	-26	15,814	-0.16%	大賣/
2020/02/21	49	239.26	71	238.76	239.50	-22	15,703	-0.14%
2020/02/20	53	237.32	40	237.20	236.50	13	15,544	0.08%
2020/02/19	85	234.35	148.3	233.99	235.00	-63.3	15,441	-0.41%	大賣/
2020/02/18	227	244.46	154	241.06	235.00	73	15,240	0.48%	大買/大賣/
2020/02/17	81	240.53	37	239.16	239.00	44	15,009	0.29%
2020/02/14	75.1	240.19	44	240.74	242.00	31.1	15,180	0.20%
2020/02/13	68	237.76	113	238.87	235.50	-45	15,116	-0.30%	大賣/
2020/02/12	182	242.26	305	241.94	242.50	-123	15,200	-0.81%	大買/大賣/鉅額交易
2020/02/11	113	239.56	170	239.57	241.00	-57	15,113	-0.38%	大買/大賣/
2020/02/10	103	231.01	19	228.58	228.50	84	14,959	0.56%	大買/
2020/02/07	115	236.20	112	237.13	235.00	3	14,822	0.02%	大買/大賣/
2020/02/06	119	239.48	127	239.60	238.50	-8	14,716	-0.05%	大買/大賣/
2020/02/05	128	238.90	434	237.55	234.50	-306	14,526	-2.11%	大買/大賣/鉅額交易
2020/02/04	179	229.01	108	227.44	236.00	71	14,414	0.49%	大買/大賣/
2020/02/03	78	210.65	73.2	210.37	216.50	4.8	14,334	0.03%
2020/01/31	167	211.02	92	210.65	210.50	75	14,243	0.53%	大買/
2020/01/30	257	211.10	50	209.46	209.00	207	14,090	1.47%	大買/鉅額交易
2020/01/20	17	230.47	64.5	230.59	232.00	-47.5	13,931	-0.34%
2020/01/17	50	232.57	50	231.04	229.50	0	13,978	0.00%
2020/01/16	32	233.17	23	233.52	233.50	9	13,967	0.06%
2020/01/15	191	236.37	88	235.53	229.50	103	13,882	0.74%	大買/鉅額交易
2020/01/14	176	235.78	136	235.21	236.00	40	13,684	0.29%	大買/大賣/
2020/01/13	361	226.75	84	225.20	227.50	277	13,517	2.05%	大買/鉅額交易
2020/01/10	45	233.38	13	235.00	232.50	32	13,301	0.24%
2020/01/09	82	240.95	74	240.71	236.50	8	13,192	0.06%
2020/01/08	161	234.02	92	233.95	236.00	69	13,095	0.53%	大買/
2020/01/07	148	236.41	201	235.15	235.00	-53	12,912	-0.41%	大買/大賣/
2020/01/06	126	253.24	59	254.11	252.50	67	12,570	0.53%	大買/
2020/01/03	797	253.61	297	254.62	255.50	500	12,538	3.99%	大買/大賣/鉅額交易
2020/01/02	78	239.53	604	239.29	239.50	-526	12,203	-4.31%	大賣/鉅額交易
2019/12/31	305	236.52	156.6	237.24	239.00	148.4	12,072	1.23%	大買/大賣/鉅額交易
2019/12/30	330.1	227.01	125	227.71	230.00	205.1	11,647	1.76%	大買/大賣/鉅額交易
2019/12/27	162	215.60	88	216.20	219.00	74	11,373	0.65%	大買/
2019/12/26	87	211.51	88	210.14	208.50	-1	11,297	-0.01%
2019/12/25	217	211.41	67.1	211.91	211.50	149.9	11,741	1.28%	大買/鉅額交易
2019/12/24	326	200.87	313	199.92	208.00	13	11,801	0.11%	大買/大賣/
2019/12/23	53	189.00	10	190.05	190.50	43	11,530	0.37%
2019/12/20	314	189.08	67	189.10	189.00	247	11,406	2.17%	大買/鉅額交易
2019/12/19	8	183.94	12	185.63	184.00	-4	11,044	-0.04%
2019/12/18	16	183.75	6	184.67	183.50	10	11,011	0.09%
2019/12/17	16	185.31	25	185.56	184.50	-9	10,951	-0.08%
2019/12/16	22	186.77	34.1	186.72	187.00	-12.1	10,887	-0.11%
2019/12/13	2.1	181.57	50	183.68	183.50	-47.9	10,801	-0.44%
2019/12/12	25	183.78	37	182.91	182.50	-12	10,785	-0.11%
2019/12/11	73	183.70	39	184.06	184.00	34	10,705	0.32%
2019/12/10	38	182.79	78	182.76	182.50	-40	10,605	-0.38%
2019/12/09	72	184.98	45	184.63	184.00	27	10,564	0.26%
2019/12/06	36	180.25	48	180.24	181.00	-12	10,324	-0.12%
2019/12/05	20	177.15	13	176.00	176.00	7	10,201	0.07%
2019/12/04	23	177.76	21	176.50	175.50	2	10,186	0.02%
2019/12/03	34	176.16	80	178.88	177.00	-46	10,186	-0.45%
2019/12/02	37	171.84	34.3	172.78	173.00	2.7	9,979	0.03%
2019/11/29	49	171.65	36.3	172.34	170.00	12.7	9,953	0.13%
2019/11/28	4	174.00	204	173.77	172.50	-200	10,108	-1.98%	大賣/鉅額交易
2019/11/27	15	174.40	29.3	174.73	176.00	-14.3	10,466	-0.14%
2019/11/26	25	173.32	15	172.73	171.00	10	10,336	0.10%
2019/11/25	19	166.00	30	167.82	168.50	-11	10,219	-0.11%
2019/11/22	31	163.68	11	163.00	163.50	20	10,157	0.20%
2019/11/21	10	164.10	7	163.14	165.00	3	10,190	0.03%
2019/11/20	12	166.83	15	167.13	165.50	-3	10,185	-0.03%
2019/11/19	3	167.17	3	167.83	167.50	0	10,176	0.00%
2019/11/18	5	165.80	4	167.00	166.00	1	10,204	0.01%
2019/11/15	16	169.25	14	166.82	166.50	2	10,232	0.02%
2019/11/14	38	168.58	44	168.38	168.50	-6	10,269	-0.06%
2019/11/13	72	168.26	67.2	169.52	168.00	4.8	10,203	0.05%
2019/11/12	27	161.69	466.5	162.48	163.50	-439.5	9,994	-4.40%	大賣/鉅額交易
2019/11/11	103	162.97	79.8	162.78	160.00	23.2	9,943	0.23%	大買/
2019/11/08	37	173.41	455.5	172.77	172.00	-418.5	9,767	-4.28%	大賣/鉅額交易
2019/11/07	26	176.79	13	177.58	175.00	13	9,722	0.13%
2019/11/06	10	181.55	72	184.07	180.50	-62	9,754	-0.64%
2019/11/05	22	182.48	14	182.07	182.00	8	9,853	0.08%
2019/11/04	30	182.18	25	182.00	182.00	5	9,902	0.05%
2019/11/01	42	178.71	24	179.98	181.50	18	9,970	0.18%
2019/10/31	56	186.57	68	189.02	183.50	-12	9,818	-0.12%
2019/10/30	6	185.50	38	186.04	187.00	-32	9,665	-0.33%
2019/10/29	14	183.54	13	183.92	182.00	1	9,595	0.01%
2019/10/28	3	185.33	4	185.75	185.00	-1	9,720	-0.01%
2019/10/25	47	186.46	313	183.17	185.50	-266	9,791	-2.72%	大賣/鉅額交易
2019/10/24	18	184.22	11	184.68	183.50	7	9,855	0.07%
2019/10/23	284	180.43	17	180.94	182.00	267	9,833	2.72%	大買/鉅額交易
2019/10/22	5	181.90	60	182.57	182.00	-55	9,872	-0.56%
2019/10/21	23	185.02	23	185.09	183.50	0	9,874	0.00%
2019/10/18	40	182.45	175	183.33	182.50	-135	9,840	-1.37%	大賣/鉅額交易
2019/10/17	168	183.10	92	180.66	184.00	76	9,817	0.77%	大買/
2019/10/16	1,070	181.44	231	181.00	179.00	839	9,809	8.55%	大買/大賣/鉅額交易
2019/10/15	106	187.42	297	188.44	185.50	-191	9,670	-1.98%	大買/大賣/鉅額交易
2019/10/14	9	184.89	42	185.46	185.00	-33	9,462	-0.35%
2019/10/09	64	180.65	58	182.31	180.00	6	9,319	0.06%
2019/10/08	46	180.77	58	181.62	181.00	-12	9,103	-0.13%
2019/10/07	31	183.13	350	182.89	183.00	-319	8,885	-3.59%	大賣/鉅額交易
2019/10/04	37	180.24	28.5	177.96	178.00	8.5	8,757	0.10%
2019/10/03	24	179.58	27.2	180.22	179.50	-3.2	8,774	-0.04%
2019/10/02	121	182.86	87	182.83	182.00	34	8,740	0.39%	大買/
2019/10/01	193	180.41	1,346.1	183.10	183.00	-1,153.1	8,641	-13.34%	大買/大賣/鉅額交易
2019/09/27	235	171.90	170	172.47	174.50	65	8,311	0.78%	大買/大賣/
2019/09/26	117.1	167.47	121	166.83	167.50	-3.9	8,065	-0.05%	大買/大賣/
2019/09/25	17	157.56	0	0.00	158.00	17	7,722	0.22%
2019/09/24	8	160.81	17	161.29	159.50	-9	7,907	-0.11%
2019/09/23	4	161.63	14	162.75	161.50	-10	7,927	-0.13%
2019/09/20	2	162.00	1	162.00	162.00	1	7,981	0.01%
2019/09/19	2	163.75	4	162.00	162.00	-2	7,996	-0.03%
2019/09/18	0	0.00	16	162.22	163.00	-16	8,082	-0.20%
2019/09/17	26	163.04	32	162.78	161.00	-6	8,147	-0.07%
2019/09/16	8	157.38	4.5	157.79	159.00	3.5	8,218	0.04%
2019/09/12	7	159.50	23	160.28	159.50	-16	8,653	-0.18%
2019/09/11	11	157.05	19	157.79	158.00	-8	8,719	-0.09%
2019/09/10	15	155.83	2	156.25	156.50	13	8,749	0.15%
2019/09/09	55.2	159.31	38	159.51	156.00	17.2	8,791	0.20%
2019/09/06	16	164.53	53	164.31	163.00	-37	8,755	-0.42%
2019/09/05	101	162.61	30	163.45	162.50	71	8,689	0.82%	大買/
2019/09/04	22	161.16	16	161.47	161.00	6	8,600	0.07%
2019/09/03	19	159.63	5	160.80	160.00	14	8,645	0.16%
2019/09/02	124	161.72	36.2	161.67	160.00	87.8	8,683	1.01%	大買/
2019/08/30	89	156.74	119.1	156.89	158.00	-30.1	8,695	-0.35%	大賣/
2019/08/29	21	148.55	20	147.50	147.50	1	8,440	0.01%
2019/08/28	19	147.39	2	147.50	148.00	17	8,551	0.20%
2019/08/27	20	144.65	5	145.50	144.00	15	8,604	0.17%
2019/08/26	4	144.00	3	145.17	144.50	1	8,724	0.01%
2019/08/23	14	146.75	16.5	148.44	148.50	-2.5	8,827	-0.03%
2019/08/22	71	146.62	23	146.91	146.00	48	8,935	0.54%
2019/08/21	19	149.61	20	148.50	147.50	-1	8,975	-0.01%
2019/08/20	11	151.50	12	149.00	149.00	-1	9,017	-0.01%
2019/08/19	208	148.40	8.5	149.21	150.00	199.5	9,090	2.19%	大買/鉅額交易
2019/08/16	7	144.43	33	144.64	145.00	-26	9,146	-0.28%
2019/08/15	47	143.47	24	143.00	142.50	23	9,183	0.25%
2019/08/14	17	151.06	9	150.89	149.00	8	9,207	0.09%
2019/08/13	23	151.39	6.8	151.10	150.00	16.2	9,263	0.17%
2019/08/12	19	152.16	26	153.00	154.00	-7	9,326	-0.08%
2019/08/08	40	152.04	39.1	152.05	151.50	0.9	9,437	0.01%
2019/08/07	21.1	168.82	7.1	168.83	165.50	14	9,453	0.15%
2019/08/06	36	172.04	20.5	170.80	172.00	15.5	9,510	0.16%
2019/08/05	56	177.64	42.4	176.69	175.00	13.6	9,627	0.14%
2019/08/02	25	177.62	20	176.53	176.50	5	9,707	0.05%
2019/08/01	24	178.46	33.5	177.90	180.00	-9.5	9,725	-0.10%
2019/07/31	26	175.96	19	176.45	177.00	7	9,796	0.07%
2019/07/30	71	179.68	38	179.53	177.00	33	9,848	0.34%
2019/07/29	17	178.74	14	178.39	178.00	3	9,823	0.03%
2019/07/26	55	174.80	40.2	175.68	177.50	14.8	9,832	0.15%
2019/07/25	12	169.04	4.4	170.61	172.00	7.6	9,757	0.08%
2019/07/24	13	169.58	22.6	170.48	168.50	-9.6	9,869	-0.10%
2019/07/23	5	167.70	1	169.00	165.50	4	10,150	0.04%
2019/07/22	17	166.88	20	165.70	165.00	-3	10,210	-0.03%
2019/07/19	4	168.63	3	168.67	169.00	1	10,352	0.01%
2019/07/18	33	169.42	13	169.31	168.50	20	10,435	0.19%
2019/07/17	4	172.50	2	174.00	172.50	2	10,519	0.02%
2019/07/16	10	174.00	36	173.85	174.00	-26	10,643	-0.24%
2019/07/15	25	168.68	18	168.92	170.00	7	10,683	0.07%
2019/07/12	13	170.62	13	172.04	172.50	0	10,891	0.00%
2019/07/11	15	172.47	15	173.30	170.50	0	11,136	0.00%
2019/07/10	15	170.53	10	170.55	172.00	5	11,227	0.04%
2019/07/09	219	169.53	16	169.22	168.00	203	11,269	1.80%	大買/鉅額交易
2019/07/08	15	177.53	25	176.44	175.50	-10	11,343	-0.09%
2019/07/05	50	180.89	16	180.22	180.00	34	11,643	0.29%
2019/07/04	56	180.25	69	180.51	181.00	-13	11,724	-0.11%
2019/07/03	234	173.71	25	173.66	173.50	209	11,837	1.77%	大買/鉅額交易
2019/07/02	308	171.72	14	171.46	172.00	294	11,794	2.49%	大買/鉅額交易
2019/07/01	20	169.98	19	169.47	169.50	1	11,839	0.01%
2019/06/28	4	163.00	12	163.83	164.00	-8	11,765	-0.07%
2019/06/27	15	164.37	2	164.75	164.00	13	12,070	0.11%
2019/06/26	5	163.10	9	163.22	163.00	-4	12,199	-0.03%
2019/06/25	39	163.96	30	162.58	162.50	9	12,310	0.07%
2019/06/24	7	164.43	16	164.47	167.00	-9	12,404	-0.07%
2019/06/21	27	164.46	34	163.18	162.00	-7	12,386	-0.06%
2019/06/20	72	164.64	59.2	165.03	165.50	12.8	12,365	0.10%
2019/06/19	2	155.25	5	155.00	155.00	-3	12,199	-0.02%
2019/06/18	3	153.83	13	153.38	152.00	-10	12,204	-0.08%
2019/06/17	15.8	153.74	10	154.75	155.00	5.8	12,313	0.05%
2019/06/14	21	152.17	15	151.60	151.00	6	12,334	0.05%
2019/06/13	7	150.93	9	149.94	149.50	-2	12,405	-0.02%
2019/06/12	3	149.83	14.5	150.90	152.00	-11.5	12,688	-0.09%
2019/06/11	40	149.84	29.1	149.54	151.00	10.9	12,806	0.08%
2019/06/10	17	148.26	30.1	150.28	150.00	-13.1	12,812	-0.10%
2019/06/06	69	149.47	46.5	149.83	146.50	22.5	12,917	0.17%
2019/06/05	46	159.98	92.5	156.70	155.00	-46.5	12,844	-0.36%
2019/06/04	15	159.70	10	158.70	158.50	5	12,875	0.04%
2019/06/03	32	158.08	27	157.85	157.00	5	12,920	0.04%
2019/05/31	37	158.93	31	160.34	159.00	6	12,944	0.05%
2019/05/30	28	158.11	31	159.19	156.00	-3	12,919	-0.02%
2019/05/29	21	158.69	22.1	159.30	160.50	-1.1	12,979	-0.01%
2019/05/28	5	154.70	4	155.38	156.00	1	13,367	0.01%
2019/05/27	21	154.19	19	154.95	153.50	2	13,712	0.01%
2019/05/24	31	157.39	14	156.00	154.00	17	13,955	0.12%
2019/05/23	36	158.93	23	158.98	157.00	13	14,456	0.09%
2019/05/22	18	167.25	9	167.11	164.00	9	14,594	0.06%
2019/05/21	21	165.69	18	166.56	167.50	3	14,954	0.02%
2019/05/20	21	165.83	19	166.61	163.50	2	15,046	0.01%
2019/05/17	12	164.33	16	165.10	164.00	-4	15,252	-0.03%
2019/05/16	35	166.19	26.5	166.72	164.00	8.5	15,513	0.05%
2019/05/15	26	168.75	22.5	169.96	170.50	3.5	15,760	0.02%
2019/05/14	46	162.32	1,166.3	161.23	166.00	-1,120.3	16,282	-6.88%	大賣/鉅額交易
2019/05/13	58	168.84	28	167.91	163.00	30	16,483	0.18%
2019/05/10	28	176.95	29	175.91	176.00	-1	16,440	-0.01%
2019/05/09	215	177.57	9	177.67	174.00	206	16,346	1.26%	大買/鉅額交易
2019/05/08	32	178.59	45.3	177.38	180.50	-13.3	16,422	-0.08%
2019/05/07	27	181.63	10	181.80	180.50	17	16,671	0.10%
2019/05/06	23	182.17	293	181.50	180.00	-270	16,917	-1.60%	大賣/鉅額交易
2019/05/03	24	188.35	16	188.34	187.50	8	16,800	0.05%
2019/05/02	16	187.53	10	187.65	190.00	6	16,783	0.04%
2019/04/30	168	185.09	73	184.42	189.00	95	16,826	0.56%	大買/
2019/04/29	152	191.57	262	188.56	185.00	-110	16,806	-0.65%	大買/大賣/鉅額交易
2019/04/26	40	204.54	14	205.29	204.50	26	16,612	0.16%
2019/04/25	45	203.70	54.3	203.31	209.00	-9.3	16,732	-0.06%
2019/04/24	32	210.55	39.2	212.27	208.50	-7.2	16,749	-0.04%
2019/04/23	52	212.69	39.3	212.48	212.50	12.7	16,918	0.08%
2019/04/22	29	222.57	13	221.12	218.00	16	16,877	0.09%
2019/04/19	39	223.96	247	222.10	224.00	-208	17,096	-1.22%	大賣/鉅額交易
2019/04/18	56	227.91	39	224.99	220.50	17	17,259	0.10%
2019/04/17	47	223.03	69	223.55	225.00	-22	17,397	-0.13%
2019/04/16	41	213.71	23.8	214.68	213.00	17.2	17,193	0.10%
2019/04/15	50	210.15	39	210.38	212.00	11	17,210	0.06%
2019/04/12	48	208.35	50	207.92	206.00	-2	17,431	-0.01%
2019/04/11	83	208.20	169	209.17	207.00	-86	17,404	-0.49%	大賣/
2019/04/10	109	204.49	34	204.97	204.00	75	17,108	0.44%	大買/
2019/04/09	72.2	203.15	133.1	202.73	206.00	-60.9	17,053	-0.36%	大賣/
2019/04/08	60	198.25	220	196.16	195.00	-160	16,913	-0.95%	大賣/鉅額交易
2019/04/03	55	195.21	61	195.71	196.00	-6	17,042	-0.04%
2019/04/02	47	193.11	39	192.91	192.00	8	17,040	0.05%
2019/04/01	124	199.85	164	195.58	193.00	-40	17,076	-0.23%	大買/大賣/
2019/03/29	108	199.09	63	198.35	200.00	45	16,838	0.27%	大買/
2019/03/28	20	196.25	19	195.76	195.00	1	17,083	0.01%
2019/03/27	30	193.82	63	194.83	197.00	-33	17,277	-0.19%
2019/03/26	26	190.19	14	190.14	190.50	12	17,363	0.07%
2019/03/25	21	187.93	22.3	188.10	188.00	-1.3	17,546	-0.01%
2019/03/22	48	194.63	41	194.90	194.50	7	17,700	0.04%
2019/03/21	12	190.42	14	191.21	192.00	-2	17,885	-0.01%
2019/03/20	51	190.11	53	189.96	190.00	-2	18,320	-0.01%
2019/03/19	22	188.48	28	187.57	187.00	-6	18,539	-0.03%
2019/03/18	44	190.45	45	189.39	189.00	-1	19,030	-0.01%
2019/03/15	43	186.90	86	188.53	187.00	-43	19,336	-0.22%
2019/03/14	63	184.36	38	183.30	183.00	25	19,702	0.13%
2019/03/13	15	182.93	28	183.54	185.00	-13	20,134	-0.06%
2019/03/12	23.2	182.03	32	182.00	180.00	-8.8	20,526	-0.04%
2019/03/11	20	177.38	15	178.53	181.00	5	21,051	0.02%
2019/03/08	122	174.08	21.1	175.23	178.00	100.9	21,080	0.48%	大買/
2019/03/07	25	179.92	16.5	177.76	178.00	8.5	21,465	0.04%
2019/03/06	30	183.63	37	183.16	183.00	-7	21,878	-0.03%
2019/03/05	141	183.54	17	183.00	182.50	124	22,386	0.55%	大買/鉅額交易
2019/03/04	66	183.02	87.5	182.47	186.00	-21.5	22,659	-0.09%
2019/02/27	321	184.14	165	184.22	181.00	156	22,734	0.69%	大買/大賣/鉅額交易
2019/02/26	102	199.77	88	198.63	194.50	14	22,660	0.06%	大買/
2019/02/25	78	200.25	65	199.84	199.00	13	22,927	0.06%
2019/02/22	296	199.42	163	199.78	197.00	133	23,165	0.57%	大買/大賣/鉅額交易
2019/02/21	48.1	194.13	38	194.08	197.50	10.1	23,107	0.04%
2019/02/20	54	194.84	60	195.37	193.00	-6	23,293	-0.03%
2019/02/19	341	189.26	43	188.66	188.50	298	23,828	1.25%	大買/鉅額交易
2019/02/18	49.2	188.60	47	188.55	189.00	2.2	24,253	0.01%
2019/02/15	148	187.44	132	187.90	184.50	16	24,650	0.06%	大買/大賣/
2019/02/14	166	198.67	84	196.67	195.50	82	24,932	0.33%	大買/
2019/02/13	100	193.99	100	194.44	198.50	0	25,261	0.00%
2019/02/12	108	178.75	121	178.19	180.50	-13	25,494	-0.05%	大買/大賣/
2019/02/11	26	172.56	18	171.03	171.00	8	25,993	0.03%
2019/01/30	215	172.46	14	171.75	171.00	201	26,747	0.75%	大買/鉅額交易
2019/01/29	365	170.30	74	170.45	171.50	291	27,304	1.07%	大買/鉅額交易
2019/01/28	133	178.18	101	177.00	174.50	32	27,836	0.11%	大買/大賣/
2019/01/25	75	171.55	105	172.34	175.00	-30	28,164	-0.11%	大賣/
2019/01/24	15	166.47	75	165.29	164.00	-60	28,323	-0.21%
2019/01/23	95	162.86	25	163.24	166.00	70	28,942	0.24%
2019/01/22	20	164.80	23	165.33	163.00	-3	29,421	-0.01%
2019/01/21	56	169.69	61	168.79	168.00	-5	29,895	-0.02%
2019/01/18	62	164.77	42	165.42	166.00	20	30,475	0.07%
2019/01/17	49	166.12	44	164.90	162.50	5	30,799	0.02%
2019/01/16	58	163.16	51	162.83	164.00	7	31,293	0.02%
2019/01/15	29	160.38	51	160.26	162.50	-22	31,574	-0.07%
2019/01/14	230	155.37	19	155.71	156.50	211	31,733	0.66%	大買/鉅額交易
2019/01/11	118	158.86	118.3	157.87	155.00	-0.3	32,236	0.00%	大買/大賣/
2019/01/10	116	154.74	106	154.94	154.50	10	32,511	0.03%	大買/大賣/
2019/01/09	123.5	152.27	126	158.47	157.50	-2.5	32,654	-0.01%	大買/大賣/
2019/01/08	8.2	146.55	2	146.75	146.00	6.2	32,780	0.02%
2019/01/07	17	146.56	27	147.06	148.00	-10	33,249	-0.03%
2019/01/04	70	139.16	67	138.85	140.00	3	33,772	0.01%
2019/01/03	18	149.39	18	148.58	144.50	0	33,796	0.00%
2019/01/02	13	155.08	9	154.67	154.00	4	34,304	0.01%
2018/12/28	35	157.13	42	155.06	154.00	-7	35,035	-0.02%
2018/12/27	97	156.94	196	156.48	156.50	-99	35,617	-0.28%	大賣/
2018/12/26	71	156.46	79	153.08	149.50	-8	35,767	-0.02%
2018/12/25	97	153.82	45	154.81	155.00	52	35,793	0.15%
2018/12/24	37	158.64	37	158.68	160.00	0	36,010	0.00%
2018/12/22	26	157.46	26	156.73	158.00	0	36,221	0.00%
2018/12/21	157	154.87	428.4	158.95	160.00	-271.4	36,796	-0.74%	大買/大賣/鉅額交易
2018/12/20	209	158.84	170	157.70	155.50	39	36,824	0.11%	大買/大賣/
2018/12/19	59	163.17	39	163.05	162.00	20	36,803	0.05%
2018/12/18	223	160.62	236	160.31	160.50	-13	36,925	-0.04%	大買/大賣/
2018/12/17	87	164.10	87	164.32	165.00	0	37,183	0.00%
2018/12/14	64	160.07	66	161.04	165.50	-2	37,578	-0.01%
2018/12/13	105	165.38	169	167.82	164.00	-64	37,772	-0.17%	大買/大賣/
2018/12/12	122	172.04	630	171.90	172.50	-508	37,705	-1.35%	大買/大賣/鉅額交易
2018/12/11	212	167.77	214.1	166.76	167.50	-2.1	37,633	-0.01%	大買/大賣/
2018/12/10	180	169.11	233.4	171.96	167.50	-53.4	37,694	-0.14%	大買/大賣/
2018/12/07	325	184.06	376	184.50	184.50	-51	37,629	-0.14%	大買/大賣/
2018/12/06	242	189.60	212	188.15	183.50	30	37,420	0.08%	大買/大賣/
2018/12/05	118	203.04	110	203.26	203.50	8	37,372	0.02%	大買/大賣/
2018/12/04	399	211.70	252	211.60	210.50	147	37,491	0.39%	大買/大賣/鉅額交易
2018/12/03	15	202.73	45	203.80	206.00	-30	37,334	-0.08%
2018/11/30	206	185.00	239	185.27	187.50	-33	37,672	-0.09%	大買/大賣/
2018/11/29	663	182.70	930	183.52	179.00	-267	37,535	-0.71%	大買/大賣/鉅額交易
2018/11/28	286	178.69	119	178.82	178.00	167	37,692	0.44%	大買/大賣/鉅額交易
2018/11/27	124	169.16	122	170.32	172.50	2	37,412	0.01%	大買/大賣/
2018/11/26	140	165.96	100	165.45	167.00	40	37,304	0.11%	大買/
2018/11/23	194	165.92	221	163.60	162.00	-27	37,320	-0.07%	大買/大賣/
2018/11/22	265	172.34	253.2	170.98	165.50	11.8	37,269	0.03%	大買/大賣/
2018/11/21	299	165.54	339.1	168.50	172.50	-40.1	37,278	-0.11%	大買/大賣/
2018/11/20	148	166.39	116	164.80	164.00	32	37,202	0.09%	大買/大賣/
2018/11/19	97	167.41	494	166.90	166.50	-397	37,144	-1.07%	大賣/鉅額交易
2018/11/16	250.1	169.17	251	169.05	165.50	-0.9	37,004	0.00%	大買/大賣/
2018/11/15	179	162.29	189.5	162.88	164.00	-10.5	36,272	-0.03%	大買/大賣/
2018/11/14	241	160.18	134	159.43	158.00	107	36,215	0.30%	大買/大賣/鉅額交易
2018/11/13	141	149.78	168.4	151.28	157.00	-27.4	36,005	-0.08%	大買/大賣/
2018/11/12	151	155.36	130	154.69	154.00	21	36,022	0.06%	大買/大賣/
2018/11/09	219	156.71	193	158.13	162.00	26	35,771	0.07%	大買/大賣/
2018/11/08	307	161.70	183	158.27	154.00	124	35,269	0.35%	大買/大賣/鉅額交易
2018/11/07	110	147.64	123	150.61	156.00	-13	34,929	-0.04%	大買/大賣/
2018/11/06	108	148.36	140	150.21	142.00	-32	34,452	-0.09%	大買/大賣/
2018/11/05	137	156.42	120.3	156.97	157.50	16.7	34,168	0.05%	大買/大賣/
2018/11/02	167	153.79	97.3	154.99	157.50	69.7	33,749	0.21%	大買/
2018/11/01	128	139.36	59	141.01	143.50	69	33,412	0.21%	大買/
2018/10/31	98	128.55	127	127.17	130.50	-29	33,151	-0.09%	大賣/
2018/10/30	191	124.64	175	122.08	119.00	16	32,659	0.05%	大買/大賣/
2018/10/29	119	128.72	121	129.12	131.50	-2	32,563	-0.01%	大買/大賣/
2018/10/26	212	129.21	212	127.84	127.00	0	32,201	0.00%	大買/大賣/
2018/10/25	94.2	131.73	114	130.44	128.50	-19.8	31,833	-0.06%	大賣/
2018/10/24	98	146.61	398	146.71	142.50	-300	31,832	-0.94%	大賣/鉅額交易
2018/10/23	141	158.36	186	154.66	148.50	-45	31,323	-0.14%	大買/大賣/
2018/10/22	82	157.95	83	159.60	162.00	-1	30,979	0.00%
2018/10/19	163	166.02	261	164.18	163.00	-98	30,862	-0.32%	大買/大賣/
2018/10/18	184	176.02	171	175.19	176.50	13	30,534	0.04%	大買/大賣/
2018/10/17	190	174.47	153	174.94	170.50	37	30,245	0.12%	大買/大賣/
2018/10/16	235	173.19	203	171.79	171.50	32	30,179	0.11%	大買/大賣/
2018/10/15	113	167.86	77	167.86	168.50	36	30,007	0.12%	大買/
2018/10/12	144	162.30	151	163.35	165.00	-7	29,748	-0.02%	大買/大賣/
2018/10/11	81	158.50	69	157.07	156.50	12	29,434	0.04%
2018/10/09	175	172.80	336	172.00	173.50	-161	29,344	-0.55%	大買/大賣/鉅額交易
2018/10/08	188	174.07	298	171.63	172.00	-110	28,780	-0.38%	大買/大賣/鉅額交易
2018/10/05	144	191.20	493	187.98	183.00	-349	28,198	-1.24%	大買/大賣/鉅額交易
2018/10/04	58	207.34	81	207.44	203.00	-23	27,748	-0.08%
2018/10/03	31	207.55	43	207.65	205.00	-12	27,498	-0.04%
2018/10/02	40	213.66	42	213.44	208.00	-2	27,455	-0.01%
2018/10/01	52.5	211.10	55	212.00	211.50	-2.5	27,457	-0.01%
2018/09/28	81	211.31	97	212.16	213.00	-16	27,546	-0.06%
2018/09/27	127	216.88	272	217.22	212.00	-145	27,105	-0.53%	大買/大賣/鉅額交易
2018/09/26	57	232.82	82	231.71	227.00	-25	26,961	-0.09%
2018/09/25	105	235.32	101	235.41	234.50	4	27,071	0.01%	大買/大賣/
2018/09/21	105	229.87	77	230.49	235.00	28	27,043	0.10%	大買/
2018/09/20	181	221.69	249.2	222.21	223.00	-68.2	26,835	-0.25%	大買/大賣/
2018/09/19	121	233.00	116	227.57	221.50	5	26,384	0.02%	大買/大賣/
2018/09/18	79	240.75	213	240.35	234.50	-134	26,059	-0.51%	大賣/鉅額交易
2018/09/17	59	250.53	53	251.51	253.00	6	25,760	0.02%
2018/09/14	83	248.02	86	245.58	251.50	-3	25,582	-0.01%
2018/09/13	56	242.48	126	243.70	233.50	-70	25,169	-0.28%	大賣/
2018/09/12	65	239.77	69	238.79	240.50	-4	25,005	-0.02%
2018/09/11	81	250.73	56.2	249.52	247.00	24.8	24,883	0.10%
2018/09/10	121	242.37	132	241.25	247.00	-11	24,401	-0.05%	大買/大賣/
2018/09/07	146	245.59	222.5	241.48	238.00	-76.5	23,974	-0.32%	大買/大賣/
2018/09/06	125	262.57	197	262.13	256.50	-72	23,467	-0.31%	大買/大賣/
2018/09/05	112	277.92	157	275.50	267.00	-45	23,089	-0.19%	大買/大賣/
2018/09/04	160	282.43	228	283.59	283.50	-68	22,846	-0.30%	大買/大賣/
2018/09/03	101	293.76	91	296.07	283.50	10	22,246	0.04%	大買/
2018/08/31	118	312.18	82	309.78	314.50	36	22,018	0.16%	大買/
2018/08/30	101.5	314.40	87	314.61	312.50	14.5	22,071	0.07%	大買/
2018/08/29	133	311.13	72	310.13	315.00	61	21,949	0.28%	大買/
2018/08/28	389	312.67	149	309.28	303.00	240	21,744	1.10%	大買/大賣/鉅額交易
2018/08/27	71	301.91	79	301.23	308.50	-8	21,249	-0.04%
2018/08/24	70	277.10	77	275.70	280.50	-7	20,990	-0.03%
2018/08/23	59.4	268.83	63.1	269.02	264.00	-3.7	21,241	-0.02%
2018/08/22	35	277.91	55	278.15	275.00	-20	21,312	-0.09%
2018/08/21	184	280.19	143	279.90	282.50	41	21,310	0.19%	大買/大賣/
2018/08/20	116	264.72	128	268.18	278.50	-12	21,135	-0.06%	大買/大賣/
2018/08/17	176	272.71	170	269.06	261.00	6	21,063	0.03%	大買/大賣/
2018/08/16	123	265.27	159	264.50	270.00	-36	20,840	-0.17%	大買/大賣/
2018/08/15	112	245.52	174	245.93	245.50	-62	20,887	-0.30%	大買/大賣/
2018/08/14	205	250.30	141.5	244.61	252.00	63.5	20,817	0.31%	大買/大賣/
2018/08/13	107	250.06	134	255.76	244.00	-27	20,314	-0.13%	大買/大賣/
2018/08/10	126	283.14	228	277.08	271.00	-102	19,989	-0.51%	大買/大賣/鉅額交易
2018/08/09	99	300.16	202.3	300.20	299.00	-103.3	19,664	-0.53%	大賣/鉅額交易
2018/08/08	142	315.92	198.3	312.56	295.00	-56.3	19,452	-0.29%	大買/大賣/
2018/08/07	33	304.94	113	309.75	320.50	-80	19,197	-0.42%	大賣/
2018/08/06	58	296.53	34	301.96	291.50	24	18,969	0.13%
2018/08/03	187	297.73	1,386	296.88	289.00	-1,199	18,863	-6.36%	大買/大賣/鉅額交易
2018/08/02	86.5	320.08	73	313.10	308.50	13.5	18,451	0.07%
2018/08/01	131	342.07	152	346.77	342.50	-21	18,298	-0.11%	大買/大賣/
2018/07/31	82	360.45	322	355.52	347.00	-240	17,989	-1.33%	大賣/鉅額交易
2018/07/30	31	397.16	315	385.43	382.00	-284	17,887	-1.59%	大賣/鉅額交易
2018/07/27	72	423.85	341	425.49	424.00	-269	18,156	-1.48%	大賣/鉅額交易
2018/07/26	70	423.02	69	424.27	420.50	1	18,569	0.01%
2018/07/25	48	400.51	56	401.12	415.00	-8	18,642	-0.04%
2018/07/24	80	375.91	202.6	376.00	391.00	-122.6	18,778	-0.65%	大賣/鉅額交易
2018/07/23	66	349.27	101	350.35	369.50	-35	18,700	-0.19%	大賣/
2018/07/20	91	361.21	338	364.16	344.00	-247	18,499	-1.34%	大賣/鉅額交易
2018/07/19	54.1	380.10	42	382.08	382.00	12.1	18,355	0.07%
2018/07/18	106	400.15	297	394.75	383.50	-191	18,399	-1.04%	大買/大賣/鉅額交易
2018/07/17	44	398.92	57	403.32	412.00	-13	18,211	-0.07%
2018/07/16	48	420.94	51	410.58	405.50	-3	18,356	-0.02%
2018/07/13	68	442.45	64.7	443.48	435.50	3.3	18,736	0.02%
2018/07/12	47	415.87	82	419.09	438.00	-35	18,883	-0.19%
2018/07/11	53	402.44	46	404.68	406.50	7	19,266	0.04%
2018/07/10	58	407.58	105	407.77	414.50	-47	19,343	-0.24%	大賣/
2018/07/09	99	415.31	67	414.57	396.00	32	19,177	0.17%
2018/07/06	108	405.23	102	406.95	410.00	6	18,816	0.03%	大買/大賣/
2018/07/05	98	443.58	65	423.95	418.00	33	18,552	0.18%
2018/07/04	49	443.80	116.2	442.89	451.50	-67.2	18,560	-0.36%	大賣/
2018/07/03	68	462.79	70.2	467.88	450.00	-2.2	18,296	-0.01%
2018/07/02	53	441.54	57	444.02	458.50	-4	17,979	-0.02%
2018/06/29	42	405.56	52	408.72	417.00	-10	17,729	-0.06%
2018/06/28	95	383.41	88	384.17	390.00	7	17,478	0.04%
2018/06/27	56	379.65	134	379.64	372.50	-78	17,477	-0.45%	大賣/
2018/06/26	14	338.25	203	332.99	358.50	-189	17,256	-1.10%	大賣/鉅額交易
2018/06/25	53	328.42	43	325.66	326.00	10	17,216	0.06%
2018/06/22	64	333.73	208	337.55	320.50	-144	17,293	-0.83%	大賣/鉅額交易
2018/06/21	85	359.68	289	358.78	350.00	-204	17,171	-1.19%	大賣/鉅額交易
2018/06/20	97	359.91	95	360.57	357.00	2	17,200	0.01%
2018/06/19	18	402.11	65	401.35	394.00	-47	17,286	-0.27%
2018/06/15	30	407.50	92	406.04	411.00	-62	17,344	-0.36%
2018/06/14	9	402.44	34	404.37	394.00	-25	17,317	-0.14%
2018/06/13	33	398.94	169.1	394.58	405.00	-136.1	17,391	-0.78%	大賣/鉅額交易
2018/06/12	40	407.21	40	408.09	407.00	0	17,416	0.00%
2018/06/11	16	416.22	30.1	419.19	414.50	-14.1	17,489	-0.08%
2018/06/08	26	411.52	19.5	410.14	407.50	6.5	17,540	0.04%
2018/06/07	160	409.18	49.4	411.46	415.50	110.6	17,441	0.63%	大買/鉅額交易
2018/06/06	35	385.84	43.5	383.92	390.50	-8.5	17,153	-0.05%
2018/06/05	62	362.66	84	362.08	355.00	-22	16,994	-0.13%
2018/06/04	46	383.85	44	382.36	378.00	2	16,800	0.01%
2018/06/01	46	380.42	32	379.63	378.00	14	16,659	0.08%
2018/05/31	54	389.54	67.1	391.60	387.50	-13.1	16,539	-0.08%
2018/05/30	56	369.66	56	372.18	385.00	0	15,925	0.00%
2018/05/29	46	366.66	81	365.54	366.50	-35	15,659	-0.22%
2018/05/28	53	361.38	56	366.39	373.50	-3	15,466	-0.02%
2018/05/25	129	331.08	93	332.02	340.00	36	15,140	0.24%	大買/
2018/05/24	64	303.39	270	309.29	314.00	-206	14,818	-1.39%	大賣/鉅額交易
2018/05/23	105	317.43	410	312.30	306.00	-305	14,468	-2.11%	大買/大賣/鉅額交易
2018/05/22	470.4	331.00	32	332.03	340.00	438.4	13,948	3.14%	大買/鉅額交易
2018/05/21	4	301.50	22.2	298.89	309.50	-18.2	13,624	-0.13%
2018/05/18	74	288.14	282	282.42	281.50	-208	13,546	-1.54%	大賣/鉅額交易
2018/05/17	42	281.99	63	281.54	281.50	-21	13,469	-0.16%
2018/05/16	31	312.66	63	315.76	312.50	-32	13,429	-0.24%
2018/05/15	15	302.97	54.4	299.17	312.50	-39.4	13,411	-0.29%
2018/05/14	45	278.69	14	281.61	284.50	31	13,411	0.23%
2018/05/11	25	264.22	75	265.01	259.00	-50	13,396	-0.37%
2018/05/10	65	252.98	21.1	253.57	261.00	43.9	13,388	0.33%
2018/05/09	33	246.67	43	250.71	246.00	-10	13,324	-0.08%
2018/05/08	21	233.76	14	234.29	232.00	7	13,264	0.05%
2018/05/07	64	243.64	46	242.09	249.50	18	13,232	0.14%
2018/05/04	58	229.83	63.5	230.62	227.00	-5.5	12,909	-0.04%
2018/05/03	220	208.35	100	210.73	225.00	120	12,582	0.95%	大買/鉅額交易
2018/05/02	44	198.66	41	201.24	206.00	3	12,074	0.02%
2018/04/30	63	187.55	54	188.64	187.50	9	11,809	0.08%
2018/04/27	25	183.10	35	183.87	188.00	-10	11,518	-0.09%
2018/04/26	111	173.59	29	174.05	171.00	82	11,358	0.72%	大買/
2018/04/25	31	172.34	40	173.91	168.00	-9	11,272	-0.08%
2018/04/24	91	178.35	80	179.81	172.00	11	11,178	0.10%
2018/04/23	302	178.00	22	179.84	180.00	280	10,937	2.56%	大買/鉅額交易
2018/04/20	1,039	172.42	96	173.07	164.00	943	10,913	8.64%	大買/鉅額交易
2018/04/19	796	176.03	67	177.84	181.00	729	10,651	6.84%	大買/鉅額交易
2018/04/18	535	164.20	45	160.79	169.00	490	10,175	4.82%	大買/鉅額交易
2018/04/17	470.1	153.74	72.7	156.54	157.50	397.4	9,912	4.01%	大買/鉅額交易
2018/04/16	33	139.85	24.3	144.39	145.50	8.7	9,297	0.09%
2018/04/13	14	131.14	7	132.36	132.50	7	9,036	0.08%
2018/04/12	22	128.23	11	129.27	128.00	11	8,959	0.12%
2018/04/11	69	130.23	27	129.76	129.00	42	8,959	0.47%
2018/04/10	17	127.97	150	128.73	129.50	-133	8,925	-1.49%	大賣/鉅額交易
2018/04/09	18	120.89	11	121.23	122.00	7	8,811	0.08%
2018/04/03	15	118.43	10	118.75	120.00	5	8,832	0.06%
2018/04/02	9	121.17	5	121.50	121.50	4	8,763	0.05%
2018/03/31	10	120.60	16	120.09	120.00	-6	8,657	-0.07%
2018/03/30	69	121.24	32	121.33	119.00	37	8,711	0.42%
2018/03/29	36	115.76	47	117.90	118.50	-11	8,524	-0.13%
2018/03/28	42	115.70	44	114.13	115.00	-2	8,432	-0.02%
2018/03/27	9	116.83	15.1	117.05	119.50	-6.1	8,394	-0.07%
2018/03/26	58	112.14	54	111.19	111.00	4	8,231	0.05%
2018/03/23	85	115.44	80	113.38	112.50	5	8,240	0.06%
2018/03/22	183.3	120.25	74	121.53	119.50	109.3	8,166	1.34%	大買/鉅額交易
2018/03/21	110	112.42	112	112.91	112.50	-2	7,858	-0.03%	大買/大賣/
2018/03/20	82	110.84	55	110.52	109.50	27	7,735	0.35%
2018/03/19	40	108.43	55.4	109.23	110.00	-15.4	7,620	-0.20%
2018/03/16	18	106.36	56	106.51	105.00	-38	7,456	-0.51%
2018/03/15	15.8	103.95	432	101.19	106.00	-416.2	7,295	-5.70%	大賣/鉅額交易
2018/03/14	20	98.59	320	99.01	98.50	-300	7,094	-4.23%	大賣/鉅額交易
2018/03/13	1	95.70	4	95.40	96.00	-3	6,960	-0.04%
2018/03/12	8	94.75	3	95.00	95.40	5	6,943	0.07%
2018/03/09	17	93.34	12	93.28	93.00	5	6,918	0.07%
2018/03/08	5	93.98	11	94.06	94.00	-6	6,952	-0.09%
2018/03/07	18	93.81	29	94.89	93.10	-11	6,963	-0.16%
2018/03/06	26	95.85	7	95.37	95.10	19	6,992	0.27%
2018/03/05	20	93.74	47	93.60	93.80	-27	6,990	-0.39%
2018/03/02	56	90.13	109	90.24	91.10	-53	6,972	-0.76%	大賣/
2018/03/01	82	89.25	14	88.95	89.90	68	6,982	0.97%
2018/02/27	29	87.03	43	87.42	86.40	-14	7,003	-0.20%
2018/02/26	13	86.48	29	85.80	87.50	-16	7,019	-0.23%
2018/02/23	47	87.47	42.8	88.53	83.30	4.2	6,937	0.06%
2018/02/22	4	85.73	1	85.00	85.70	3	6,866	0.04%
2018/02/21	5	86.10	6	86.22	86.40	-1	6,865	-0.01%
2018/02/12	181	84.44	51	84.01	83.60	130	6,864	1.89%	大買/鉅額交易
2018/02/09	60	84.11	50	84.17	84.20	10	6,924	0.14%
2018/02/08	32	88.31	33	88.29	88.00	-1	6,952	-0.01%
2018/02/07	51	90.27	64	90.28	89.20	-13	6,924	-0.19%
2018/02/06	55	91.33	41	87.25	87.30	14	6,841	0.20%
2018/02/05	24	92.60	6	93.90	96.20	18	6,701	0.27%
2018/02/02	99	98.57	83	96.17	95.80	16	6,646	0.24%
2018/02/01	37	98.32	43	97.58	98.00	-6	6,548	-0.09%
2018/01/31	77	98.53	83	98.39	98.30	-6	6,512	-0.09%
2018/01/30	19	96.86	40	97.03	97.50	-21	6,446	-0.33%
2018/01/29	39	96.89	43	95.23	98.00	-4	6,372	-0.06%
2018/01/26	79	92.06	94	92.70	92.20	-15	6,257	-0.24%
2018/01/25	29	96.08	642.6	95.93	95.40	-613.6	6,086	-10.08%	大賣/鉅額交易
2018/01/24	51	98.88	35	98.51	98.30	16	6,071	0.26%
2018/01/23	18	101.83	132	101.05	100.00	-114	5,920	-1.93%	大賣/鉅額交易
2018/01/22	103	106.16	9.8	105.08	108.50	93.2	5,765	1.62%	大買/
2018/01/19	8	103.69	42	102.55	103.00	-34	5,632	-0.60%
2018/01/18	21	100.90	23	99.78	103.00	-2	5,541	-0.04%
2018/01/17	17	94.23	36	95.19	96.40	-19	5,378	-0.35%
2018/01/16	55	97.56	30	96.82	96.30	25	5,247	0.48%
2018/01/15	65	95.79	77	96.68	96.60	-12	5,072	-0.24%
2018/01/12	3	101.33	7	101.21	101.00	-4	4,902	-0.08%
2018/01/11	8.1	103.43	92	103.70	102.50	-83.9	4,819	-1.74%
2018/01/10	3	108.17	2	107.50	105.00	1	4,689	0.02%
2018/01/09	260	109.76	17	109.32	109.00	243	4,688	5.18%	大買/鉅額交易
2018/01/08	3	113.00	9	111.72	110.00	-6	4,666	-0.13%
2018/01/05	5	116.30	7	116.14	116.00	-2	4,630	-0.04%
2018/01/04	564	115.44	78	115.26	117.00	486	4,571	10.63%	大買/鉅額交易
2018/01/03	144	108.16	8	110.75	111.50	136	4,456	3.05%	大買/鉅額交易
2018/01/02	12	101.08	27	101.09	101.50	-15	4,329	-0.35%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析