中工 (2515)-日盛券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
33,733張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	9.25	9.26	-1	3,142	-0.03%
2023/04/06	10	9.26	1	9.24	9.26	9	3,132	0.29%
2023/03/31	1	9.23	0	0.00	9.26	1	3,061	0.03%
2023/03/30	1	9.17	30	9.17	9.22	-29	2,984	-0.97%
2023/03/29	1	9.17	2	9.14	9.17	-1	2,909	-0.03%
2023/03/24	18	9.14	0	0.00	9.14	18	2,866	0.63%
2023/03/23	6	9.24	1	9.25	9.20	5	2,819	0.18%
2023/03/22	2	9.22	4	9.24	9.24	-2	2,791	-0.07%
2023/03/21	3	9.20	11	9.20	9.19	-8	2,745	-0.29%
2023/03/20	2	9.14	0	0.00	9.18	2	2,736	0.07%
2023/03/17	2	9.09	0	0.00	9.10	2	2,702	0.07%
2023/03/16	2	9.07	2	9.01	9.01	0	2,713	0.00%
2023/03/15	103	9.24	9	9.17	9.07	94	2,623	3.58%	大買/
2023/03/14	0	0.00	6	9.04	8.94	-6	2,458	-0.24%
2023/03/09	0	0.00	3	8.86	8.85	-3	2,266	-0.13%
2023/03/08	1	8.82	1	8.85	8.83	0	2,289	0.00%
2023/03/06	0	0.00	8	8.83	8.84	-8	2,309	-0.35%
2023/03/03	0	0.00	4	8.77	8.79	-4	2,306	-0.17%
2023/03/02	0	0.00	7	8.72	8.74	-7	2,314	-0.30%
2023/03/01	0	0.00	10	8.73	8.69	-10	2,317	-0.43%
2023/02/24	3	8.75	0	0.00	8.81	3	2,289	0.13%
2023/02/23	0	0.00	75.5	8.80	8.79	-75.5	2,235	-3.38%
2023/02/21	0	0.00	5.4	8.74	8.74	-5.4	2,183	-0.25%
2023/02/17	1	8.55	3	8.59	8.58	-2	2,220	-0.09%
2023/02/15	5	8.53	0	0.00	8.51	5	2,261	0.22%
2023/02/13	1.1	8.54	0	0.00	8.57	1.1	2,250	0.05%
2023/02/10	1.1	8.54	3	8.59	8.57	-1.9	2,235	-0.08%
2023/02/09	0	8.67	0	0.00	8.65	0	2,237	0.00%
2023/02/08	0	0.00	3	8.71	8.73	-3	2,241	-0.13%
2023/02/02	3.2	8.50	0	0.00	8.51	3.2	2,120	0.15%
2023/02/01	0	0.00	2	8.45	8.48	-2	2,125	-0.09%
2023/01/30	0	0.00	1	8.31	8.33	-1	2,109	-0.05%
2023/01/17	1	8.23	0	0.00	8.23	1	2,113	0.05%
2023/01/13	1	8.30	0	0.00	8.27	1	2,169	0.05%
2023/01/11	0	0.00	1	8.28	8.26	-1	2,365	-0.04%
2023/01/05	0	0.00	1	8.18	8.18	-1	2,639	-0.04%
2023/01/04	1	8.16	0	0.00	8.16	1	2,686	0.04%
2022/12/23	0	0.00	3	8.24	8.25	-3	2,863	-0.10%
2022/12/21	0	0.00	0	8.29	8.29	0	2,984	0.00%
2022/12/20	2	8.30	13	8.35	8.26	-11	3,035	-0.36%
2022/12/16	1	8.38	0	0.00	8.36	1	3,166	0.03%
2022/12/15	2	8.50	0	0.00	8.49	2	3,236	0.06%
2022/12/12	31	8.43	1	8.40	8.43	30	3,462	0.87%
2022/12/09	0	0.00	1	8.41	8.38	-1	3,464	-0.03%
2022/12/08	0	0.00	2	8.28	8.37	-2	3,511	-0.06%
2022/12/07	1	8.18	0	0.00	8.17	1	3,517	0.03%
2022/12/06	0	0.00	10	8.34	8.22	-10	3,529	-0.28%
2022/12/05	0	0.00	4	8.35	8.32	-4	3,520	-0.11%
2022/11/30	0	0.00	2	8.30	8.27	-2	3,507	-0.06%
2022/11/23	2	8.12	0	0.00	8.16	2	3,473	0.06%
2022/11/21	2	8.06	0	0.00	8.06	2	3,549	0.06%
2022/11/17	0	0.00	2	8.11	8.11	-2	3,709	-0.05%
2022/11/16	1	8.17	0	0.00	8.05	1	3,709	0.03%
2022/11/15	0	0.00	30	8.21	8.23	-30	3,700	-0.81%
2022/11/14	0	0.00	1	8.24	8.23	-1	3,696	-0.03%
2022/11/11	0	0.00	31	8.23	8.21	-31	3,739	-0.83%
2022/11/10	2	8.10	32.1	8.14	8.16	-30.1	3,754	-0.80%
2022/11/09	0	0.00	20	8.19	8.18	-20	3,773	-0.53%
2022/11/08	0	0.00	10	8.19	8.18	-10	3,803	-0.26%
2022/11/02	0	0.00	30	8.08	8.11	-30	3,861	-0.78%
2022/11/01	0	0.00	1	8.10	8.04	-1	3,842	-0.03%
2022/10/31	0	0.00	22	7.98	7.99	-22	3,834	-0.57%
2022/10/28	0	0.00	2	7.92	7.91	-2	3,850	-0.05%
2022/10/26	10	7.74	22	7.78	7.75	-12	3,874	-0.31%
2022/10/25	2	7.70	0	0.00	7.71	2	3,915	0.05%
2022/10/20	40	7.61	0	0.00	7.81	40	3,877	1.03%
2022/10/17	0	0.00	2	7.68	7.68	-2	3,626	-0.06%
2022/10/14	22	7.65	0	0.00	7.62	22	3,589	0.61%
2022/10/13	3	7.72	0	0.00	7.55	3	3,534	0.08%
2022/10/12	0	8.00	0	0.00	7.93	0	3,427	0.00%
2022/10/06	2	8.06	0	0.00	8.08	2	3,358	0.06%
2022/10/04	30	8.09	0	0.00	8.08	30	3,362	0.89%
2022/10/03	10	8.02	0	0.00	8.01	10	3,349	0.30%
2022/09/29	0	0.00	3	8.01	8.05	-3	3,316	-0.09%
2022/09/28	2	7.91	1	7.96	7.91	1	3,283	0.03%
2022/09/27	0	8.05	0	0.00	8.03	0	3,241	0.00%
2022/09/26	33	8.12	0	0.00	8.05	33	3,206	1.03%
2022/09/23	2	8.39	0	0.00	8.35	2	3,175	0.06%
2022/09/22	72	8.49	3	8.46	8.48	69	3,142	2.20%
2022/09/21	1	9.01	0	0.00	9.00	1	3,060	0.03%
2022/09/20	2	9.10	0	0.00	9.07	2	2,906	0.07%
2022/09/16	1	9.07	0	0.00	9.06	1	2,855	0.04%
2022/09/15	1	9.10	1	9.10	9.09	0	2,859	0.00%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/13	0	0.00	30	9.21	9.23	-30	2,818	-1.06%
2022/09/08	41	9.13	0	0.00	9.18	41	2,917	1.41%
2022/09/07	10	9.08	30	9.11	9.08	-20	2,921	-0.68%
2022/09/06	10	9.11	20	9.15	9.13	-10	2,917	-0.34%
2022/09/05	1	9.22	0	0.00	9.20	1	2,948	0.03%
2022/09/02	7	9.26	30	9.28	9.20	-23	3,010	-0.76%
2022/08/31	0	0.00	4	9.35	9.37	-4	2,992	-0.13%
2022/08/30	1	9.35	5	9.33	9.34	-4	2,985	-0.13%
2022/08/29	0	0.00	21	9.24	9.29	-21	2,980	-0.70%
2022/08/26	0	0.00	8.6	9.45	9.45	-8.6	2,975	-0.29%
2022/08/25	4	9.34	0	0.00	9.33	4	2,958	0.14%
2022/08/24	0	0.00	2	9.39	9.35	-2	2,974	-0.07%
2022/08/22	10	9.26	30	9.27	9.27	-20	2,924	-0.68%
2022/08/18	4	9.22	0	0.00	9.29	4	2,923	0.14%
2022/08/17	0	0.00	72	9.20	9.19	-72	2,880	-2.50%
2022/08/16	3	9.14	0	0.00	9.13	3	2,865	0.10%
2022/08/12	10	9.08	0	0.00	9.12	10	2,824	0.35%
2022/08/11	30	9.02	0	0.00	9.03	30	2,815	1.07%
2022/08/10	20	8.92	0	0.00	8.92	20	2,819	0.71%
2022/08/09	3	8.86	0	0.00	8.91	3	2,826	0.11%
2022/08/05	0	0.00	35.5	8.90	8.90	-35.5	2,886	-1.23%
2022/08/04	0	0.00	20	8.78	8.76	-20	2,964	-0.67%
2022/08/01	0	0.00	30	8.99	9.03	-30	3,122	-0.96%
2022/07/29	0	0.00	31	8.82	8.83	-31	3,103	-1.00%
2022/07/26	21	8.76	0	0.00	8.75	21	3,204	0.66%
2022/07/25	0	0.00	0.2	8.75	8.74	-0.2	3,241	-0.01%
2022/07/21	30	8.65	0	0.00	8.73	30	3,375	0.89%
2022/07/20	0	8.79	0	0.00	8.66	0	3,439	0.00%
2022/07/15	2	8.70	2	8.70	8.69	0	3,630	0.00%
2022/07/13	0	0.00	3	8.60	8.58	-3	3,803	-0.08%
2022/07/11	0	0.00	1	8.57	8.56	-1	4,141	-0.02%
2022/07/05	10	8.52	1	8.61	8.61	9	4,827	0.19%
2022/07/04	1	8.53	0	0.00	8.47	1	5,170	0.02%
2022/07/01	31	8.51	0	0.00	8.46	31	5,674	0.55%
2022/06/27	0.2	8.84	2	8.82	8.84	-1.8	6,747	-0.03%
2022/06/24	2	8.76	11	8.74	8.75	-9	7,062	-0.13%
2022/06/23	12	8.54	0	0.00	8.59	12	7,309	0.16%
2022/06/20	10	8.62	0	0.00	8.55	10	8,247	0.12%
2022/06/17	0	0.00	1	8.83	8.83	-1	8,829	-0.01%
2022/06/16	40	8.97	0	0.00	8.89	40	9,012	0.44%
2022/06/14	5	8.88	0	0.00	8.97	5	9,507	0.05%
2022/06/13	73	8.95	0	0.00	8.95	73	9,884	0.74%
2022/06/06	0	0.00	1	9.25	9.26	-1	9,943	-0.01%
2022/06/02	0	0.00	1	9.26	9.24	-1	9,972	-0.01%
2022/05/20	0	0.00	1	9.15	9.13	-1	10,016	-0.01%
2022/05/19	0	0.00	1	9.03	9.08	-1	10,052	-0.01%
2022/05/18	1	9.15	77	9.16	9.18	-76	10,045	-0.76%
2022/05/17	0	0.00	0.3	9.05	9.06	-0.3	10,030	0.00%
2022/05/16	5	9.00	0	0.00	9.04	5	10,037	0.05%
2022/05/13	1	9.02	1	9.02	9.04	0	10,025	0.00%
2022/05/12	73	8.95	40	8.93	8.91	33	10,052	0.33%
2022/05/11	0	0.00	1	9.03	9.06	-1	9,985	-0.01%
2022/05/09	32	9.18	2	9.04	9.03	30	10,000	0.30%
2022/05/06	0	0.00	1	9.45	9.46	-1	9,944	-0.01%
2022/05/05	0	0.00	2	9.64	9.55	-2	9,954	-0.02%
2022/05/04	0	0.00	40	9.55	9.55	-40	9,956	-0.40%
2022/04/29	0	0.00	1	9.55	9.55	-1	10,041	-0.01%
2022/04/27	2	9.29	135	9.30	9.35	-133	10,096	-1.32%	大賣/鉅額交易
2022/04/26	5	9.53	3	9.54	9.49	2	10,025	0.02%
2022/04/25	8	9.63	0	0.00	9.60	8	10,074	0.08%
2022/04/22	0	0.00	23	9.81	9.87	-23	10,211	-0.23%
2022/04/21	7	9.71	1	9.68	9.77	6	10,310	0.06%
2022/04/20	30	9.60	0	0.00	9.62	30	10,489	0.29%
2022/04/19	1	9.60	0	0.00	9.73	1	10,533	0.01%
2022/04/18	68	9.62	16.2	9.68	9.59	51.8	10,461	0.50%
2022/04/15	2	9.96	0	0.00	9.94	2	10,222	0.02%
2022/04/14	84	10.07	14	10.15	10.05	70	10,123	0.69%
2022/04/13	0	0.00	25	10.02	10.00	-25	9,836	-0.25%
2022/04/12	6	9.99	21	9.99	10.05	-15	9,793	-0.15%
2022/04/11	10	10.10	1	10.05	10.10	9	9,679	0.09%
2022/04/08	15	10.22	72	10.37	10.35	-57	9,514	-0.60%
2022/04/07	22	10.21	9	10.18	9.96	13	9,246	0.14%
2022/04/06	138	10.48	15.1	10.50	10.50	122.9	8,898	1.38%	大買/鉅額交易
2022/04/01	0	0.00	27	10.31	10.35	-27	8,592	-0.31%
2022/03/31	5	10.05	4	10.05	10.05	1	8,145	0.01%
2022/03/30	0	0.00	15	10.01	10.00	-15	7,978	-0.19%
2022/03/29	1	9.95	44	9.99	9.92	-43	7,810	-0.55%
2022/03/28	0	10.00	12	10.03	10.10	-12	7,491	-0.16%
2022/03/25	1	9.95	14	9.99	9.95	-13	7,206	-0.18%
2022/03/24	2	9.93	51	9.91	9.92	-49	6,972	-0.70%
2022/03/23	103	10.00	2	10.00	9.84	101	6,748	1.50%	大買/鉅額交易
2022/03/22	27	9.59	26	9.88	9.93	1	6,242	0.02%
2022/03/21	3	9.44	0	0.00	9.45	3	5,578	0.05%
2022/03/17	1	9.21	24	9.24	9.21	-23	5,096	-0.45%
2022/03/16	11	9.20	96	9.16	9.16	-85	4,895	-1.74%
2022/03/14	0	0.00	20	8.99	9.04	-20	4,482	-0.45%
2022/03/11	10	8.82	0	0.00	8.88	10	4,409	0.23%
2022/03/10	2	8.83	2	8.81	8.81	0	4,398	0.00%
2022/03/07	10	8.73	0	0.00	8.74	10	4,350	0.23%
2022/03/01	0	0.00	8	8.95	8.95	-8	4,520	-0.18%
2022/02/25	0	0.00	5	8.87	8.82	-5	4,520	-0.11%
2022/02/24	72	8.88	0	0.00	8.82	72	4,541	1.59%
2022/02/21	0	0.00	2	9.12	9.06	-2	4,643	-0.04%
2022/02/17	10	9.02	0	0.00	9.01	10	4,684	0.21%
2022/02/14	0	0.00	15	9.02	9.02	-15	4,875	-0.31%
2022/02/09	0	0.00	67	9.13	9.14	-67	5,533	-1.21%
2022/02/07	0	0.00	6	8.92	8.97	-6	6,221	-0.10%
2022/01/25	12	8.73	0	0.00	8.80	12	6,280	0.19%
2022/01/24	84	8.86	0	0.00	8.88	84	6,249	1.34%
2022/01/21	0	0.00	12	9.13	8.96	-12	6,188	-0.19%
2022/01/20	0	0.00	1	9.12	9.14	-1	6,118	-0.02%
2022/01/19	0	0.00	40	9.07	9.07	-40	6,063	-0.66%
2022/01/18	20	9.09	15	9.08	9.05	5	6,058	0.08%
2022/01/17	8	9.16	8	9.14	9.14	0	5,960	0.00%
2022/01/13	30	9.14	28	9.15	9.18	2	5,749	0.03%
2022/01/12	0	0.00	3	9.00	9.05	-3	5,542	-0.05%
2022/01/11	10	8.92	1	8.92	8.92	9	5,476	0.16%
2022/01/05	10	9.01	0	0.00	8.99	10	5,465	0.18%
2022/01/04	2	8.90	0	0.00	8.95	2	5,528	0.04%
2021/12/29	0	0.00	67	9.05	9.07	-67	5,467	-1.23%
2021/12/27	0	0.00	12	8.92	8.92	-12	5,360	-0.22%
2021/12/23	0	0.00	33	8.83	8.85	-33	5,377	-0.61%
2021/12/17	10	8.88	0	0.00	8.87	10	5,455	0.18%
2021/12/15	2	8.80	0	0.00	8.80	2	5,552	0.04%
2021/12/08	3	8.87	3	8.89	8.85	0	6,237	0.00%
2021/12/03	0.1	8.80	0	0.00	8.78	0.1	6,265	0.00%
2021/12/02	1	8.77	0	0.00	8.75	1	6,292	0.02%
2021/11/30	2	8.80	0	0.00	8.77	2	6,364	0.03%
2021/11/29	12	8.76	0	0.00	8.77	12	6,390	0.19%
2021/11/26	78	8.88	0	0.00	8.88	78	6,453	1.21%
2021/11/24	0	0.00	11	9.03	9.03	-11	6,625	-0.17%
2021/11/19	30	9.15	10	9.15	9.12	20	6,676	0.30%
2021/11/18	0	0.00	1	9.10	9.12	-1	6,635	-0.02%
2021/11/17	14	9.01	0	0.00	9.00	14	6,526	0.21%
2021/11/16	0	0.00	2	9.01	8.95	-2	6,510	-0.03%
2021/11/15	10	8.98	0	0.00	8.94	10	6,501	0.15%
2021/11/11	2	9.10	20	9.19	9.09	-18	6,459	-0.28%
2021/11/10	35	9.20	22	9.16	9.13	13	6,443	0.20%
2021/11/09	3	9.07	10	9.08	9.07	-7	6,288	-0.11%
2021/11/08	2	9.17	0.2	9.25	9.15	1.8	6,103	0.03%
2021/11/05	18	9.23	4	9.32	9.39	14	5,776	0.24%
2021/11/04	4	9.01	65	9.02	9.01	-61	5,229	-1.17%
2021/11/03	10	8.88	12	8.83	8.91	-2	5,085	-0.04%
2021/11/01	0	0.00	12	8.83	8.88	-12	5,087	-0.24%
2021/10/29	1	8.75	1	8.76	8.78	0	5,051	0.00%
2021/10/28	12	8.83	0	0.00	8.83	12	5,142	0.23%
2021/10/27	0.2	8.76	4	8.81	8.77	-3.8	5,165	-0.07%
2021/10/26	0	0.00	1	8.78	8.76	-1	5,186	-0.02%
2021/10/25	66	8.68	0	0.00	8.76	66	5,189	1.27%
2021/10/21	0	0.00	72	9.01	9.04	-72	5,193	-1.39%
2021/10/19	0	0.00	5	8.72	8.71	-5	5,285	-0.09%
2021/10/18	0	0.00	0.1	8.59	8.60	-0.1	5,326	0.00%
2021/10/15	0	0.00	5.2	8.63	8.58	-5.2	5,459	-0.10%
2021/10/14	0	0.00	3	8.64	8.58	-3	5,507	-0.05%
2021/10/13	0	0.00	2	8.65	8.55	-2	5,578	-0.04%
2021/10/12	0.9	8.57	7.1	8.58	8.57	-6.2	5,670	-0.11%
2021/10/04	1	8.40	0	0.00	8.37	1	6,067	0.02%
2021/10/01	10	8.60	0	0.00	8.53	10	6,069	0.16%
2021/09/29	0	0.00	15	8.66	8.63	-15	6,200	-0.24%
2021/09/27	5	8.69	12	8.69	8.70	-7	6,439	-0.11%
2021/09/24	3	8.60	0	0.00	8.59	3	6,635	0.05%
2021/09/23	18	8.60	0	0.00	8.58	18	6,714	0.27%
2021/09/22	63	8.61	0	0.00	8.64	63	6,740	0.93%
2021/09/17	14	9.07	4	9.08	9.08	10	6,739	0.15%
2021/09/16	0	0.00	30	9.08	9.03	-30	6,737	-0.45%
2021/09/14	0	0.00	28	9.11	9.08	-28	6,816	-0.41%
2021/09/13	2	9.12	74	9.10	9.11	-72	6,740	-1.07%
2021/09/09	0	0.00	1	8.85	8.84	-1	6,543	-0.02%
2021/09/08	0	0.00	5	8.87	8.83	-5	6,607	-0.08%
2021/09/06	1	8.84	0	0.00	8.83	1	6,657	0.02%
2021/09/01	0	0.00	0.6	8.99	8.95	-0.6	6,683	-0.01%
2021/08/31	3	8.85	3	8.99	8.98	0	6,581	0.00%
2021/08/27	0	0.00	14	8.74	8.74	-14	6,514	-0.21%
2021/08/25	0	0.00	30	8.56	8.66	-30	6,919	-0.43%
2021/08/24	5	8.40	16	8.48	8.49	-11	6,896	-0.16%
2021/08/23	0	0.00	1	8.46	8.45	-1	7,014	-0.01%
2021/08/20	1	8.24	0	0.00	8.24	1	7,203	0.01%
2021/08/19	25	8.40	0	0.00	8.32	25	7,253	0.34%
2021/08/18	3	8.37	3	8.48	8.51	0	7,494	0.00%
2021/08/13	1	8.80	1	8.81	8.80	0	7,637	0.00%
2021/08/11	0	0.00	20	8.83	8.83	-20	7,953	-0.25%
2021/08/10	13	8.91	17	9.00	8.90	-4	8,251	-0.05%
2021/08/09	0	0.00	25	8.92	8.91	-25	8,716	-0.29%
2021/08/05	2	8.91	0	0.00	8.89	2	9,344	0.02%
2021/08/03	0	0.00	4.3	8.90	8.88	-4.3	10,686	-0.04%
2021/08/02	0	8.78	15	8.80	8.78	-15	10,861	-0.14%
2021/07/29	1	8.77	0	0.00	8.78	1	11,475	0.01%
2021/07/28	12	8.70	18	8.71	8.74	-6	11,760	-0.05%
2021/07/27	2	8.91	0	0.00	8.86	2	12,590	0.02%
2021/07/26	0	0.00	22	8.91	8.89	-22	13,105	-0.17%
2021/07/23	0	0.00	47.4	8.85	8.90	-47.4	14,266	-0.33%
2021/07/22	0	0.00	8	8.62	8.63	-8	14,785	-0.05%
2021/07/21	32	8.70	32	8.79	8.65	0	15,431	0.00%
2021/07/20	7	8.84	0	0.00	8.80	7	16,210	0.04%
2021/07/19	6	8.90	0	0.00	8.91	6	18,742	0.03%
2021/07/16	1	8.92	0	0.00	8.90	1	21,815	0.00%
2021/07/15	0	0.00	112	8.82	8.86	-112	22,189	-0.50%	大賣/鉅額交易
2021/07/14	106	8.74	0	0.00	8.75	106	23,180	0.46%	大買/鉅額交易
2021/07/13	63	8.90	0.8	8.99	8.85	62.2	23,790	0.26%
2021/07/12	3.1	8.96	0	0.00	8.96	3.1	23,872	0.01%
2021/07/09	3	8.99	1	9.08	8.97	2	24,263	0.01%
2021/07/08	2	9.03	51	9.07	9.05	-49	24,433	-0.20%
2021/07/07	10	9.03	20	9.10	9.04	-10	24,871	-0.04%
2021/07/06	1	9.03	74	9.09	9.06	-73	25,186	-0.29%
2021/07/05	4	9.03	7	9.05	9.04	-3	25,312	-0.01%
2021/07/02	30	9.07	13	9.13	9.01	17	25,414	0.07%
2021/07/01	12	9.02	23	9.06	9.00	-11	25,368	-0.04%
2021/06/30	13	8.96	6	9.04	8.94	7	25,199	0.03%
2021/06/29	70	8.90	0	0.00	8.90	70	25,170	0.28%
2021/06/28	6	8.99	2.5	9.02	8.99	3.5	25,123	0.01%
2021/06/25	6	9.10	6	9.20	9.03	0	25,133	0.00%
2021/06/24	4	9.14	93	9.11	9.14	-89	25,110	-0.35%
2021/06/23	0	0.00	0.1	9.00	9.00	-0.1	25,005	0.00%
2021/06/22	8	8.98	12	9.03	8.97	-4	25,009	-0.02%
2021/06/21	73.2	8.90	9	8.90	8.89	64.2	25,125	0.26%
2021/06/18	32	9.04	0	0.00	9.02	32	25,169	0.13%
2021/06/17	7	9.09	6	9.19	9.09	1	25,285	0.00%
2021/06/16	31	9.07	25	9.13	9.06	6	25,458	0.02%
2021/06/15	0	0.00	19	9.09	9.07	-19	25,985	-0.07%
2021/06/11	7	9.01	10	9.02	9.00	-3	25,989	-0.01%
2021/06/10	24	8.98	0	0.00	8.98	24	26,001	0.09%
2021/06/09	8	9.03	3	9.02	9.02	5	25,990	0.02%
2021/06/08	0	0.00	15	9.11	9.07	-15	25,997	-0.06%
2021/06/07	20	9.11	10	9.10	9.06	10	26,055	0.04%
2021/06/04	55	9.29	1	9.26	9.20	54	25,989	0.21%
2021/06/03	115	9.49	144	9.36	9.36	-29	25,963	-0.11%	大買/大賣/
2021/06/02	10	9.19	115	9.19	9.18	-105	25,793	-0.41%	大賣/鉅額交易
2021/06/01	3	8.98	0	0.00	9.04	3	25,615	0.01%
2021/05/31	19	9.00	5	9.10	9.00	14	25,654	0.05%
2021/05/28	0	0.00	39	9.02	9.01	-39	25,598	-0.15%
2021/05/27	4	8.90	14	8.93	8.91	-10	25,503	-0.04%
2021/05/26	22	8.87	26	9.00	8.93	-4	25,520	-0.02%
2021/05/25	15	8.95	10	9.02	8.93	5	25,292	0.02%
2021/05/24	0	0.00	32	9.00	8.96	-32	25,310	-0.13%
2021/05/21	20	8.87	55	8.92	8.92	-35	25,371	-0.14%
2021/05/20	22	8.83	18	8.94	8.77	4	25,376	0.02%
2021/05/19	32	8.74	35	8.90	8.88	-3	25,292	-0.01%
2021/05/18	4	8.47	56	8.51	8.77	-52	25,200	-0.21%
2021/05/17	53	8.16	1	8.22	8.04	52	25,059	0.21%
2021/05/14	120	9.00	31	9.10	8.92	89	24,531	0.36%	大買/
2021/05/13	101	8.97	26	8.98	8.95	75	24,282	0.31%	大買/
2021/05/12	154	9.51	52	9.38	9.15	102	23,904	0.43%	大買/鉅額交易
2021/05/11	37	9.98	61	10.06	10.05	-24	23,032	-0.10%
2021/05/10	21	10.45	120.1	10.38	10.45	-99.1	22,545	-0.44%	大賣/
2021/05/07	70	10.28	7	10.34	10.25	63	22,474	0.28%
2021/05/06	0	0.00	10	10.33	10.20	-10	22,267	-0.04%
2021/05/05	2	10.28	68	10.26	10.15	-66	21,959	-0.30%
2021/05/04	94	10.12	63	10.26	9.98	31	21,897	0.14%
2021/05/03	22	10.42	93	10.53	10.40	-71	21,130	-0.34%
2021/04/29	37	10.81	58.9	10.85	10.80	-21.9	20,756	-0.11%
2021/04/28	52	10.33	32	10.48	10.55	20	19,900	0.10%
2021/04/27	75	10.49	35	10.65	10.45	40	19,460	0.21%
2021/04/26	65	10.68	12	10.70	10.65	53	19,166	0.28%
2021/04/23	312.3	11.38	293	11.40	11.05	19.3	18,381	0.10%	大買/大賣/
2021/04/22	161	10.82	385	10.91	11.10	-224	16,093	-1.39%	大買/大賣/鉅額交易
2021/04/21	20	10.05	32	10.10	10.10	-12	13,194	-0.09%
2021/04/20	59	10.04	206	10.05	10.10	-147	12,851	-1.14%	大賣/鉅額交易
2021/04/19	33	9.82	105	9.80	9.90	-72	12,155	-0.59%	大賣/
2021/04/16	29	9.47	22	9.50	9.51	7	11,828	0.06%
2021/04/15	47	9.50	79	9.49	9.51	-32	11,929	-0.27%
2021/04/14	78	9.06	75	9.26	9.28	3	11,754	0.03%
2021/04/13	65	9.45	468.5	9.41	9.18	-403.5	12,099	-3.33%	大賣/鉅額交易
2021/04/12	34	9.32	94	9.29	9.32	-60	11,918	-0.50%
2021/04/09	356	9.10	61	9.10	9.10	295	12,116	2.43%	大買/鉅額交易
2021/04/08	25	9.03	45	9.06	9.05	-20	12,404	-0.16%
2021/04/07	7	8.99	35	8.98	9.00	-28	13,048	-0.21%
2021/04/06	18	8.88	0	0.00	8.90	18	13,894	0.13%
2021/04/01	11	8.88	0	0.00	8.89	11	14,778	0.07%
2021/03/31	6	8.91	0	0.00	8.94	6	15,087	0.04%
2021/03/30	40	8.95	9	8.99	8.96	31	15,499	0.20%
2021/03/29	7	8.91	2	8.94	8.93	5	15,755	0.03%
2021/03/26	2.1	8.80	21	8.82	8.83	-18.9	16,693	-0.11%
2021/03/25	16	8.68	81	8.70	8.70	-65	16,838	-0.39%
2021/03/24	34	8.71	1	8.72	8.71	33	16,979	0.19%
2021/03/23	27	8.86	100	8.88	8.82	-73	16,972	-0.43%
2021/03/22	13.5	8.89	0	0.00	8.91	13.5	17,138	0.08%
2021/03/19	60	9.05	2	9.06	9.01	58	17,440	0.33%
2021/03/18	170	9.20	35.4	9.17	9.16	134.6	18,251	0.74%	大買/鉅額交易
2021/03/17	11	8.97	3	9.05	8.96	8	17,861	0.04%
2021/03/16	5	9.00	16	9.00	9.00	-11	18,116	-0.06%
2021/03/15	3	8.96	0	0.00	8.96	3	18,643	0.02%
2021/03/12	30	9.01	0	0.00	9.00	30	19,372	0.15%
2021/03/11	2	9.06	10	9.10	9.06	-8	19,676	-0.04%
2021/03/10	2	8.99	7	9.02	9.00	-5	20,282	-0.02%
2021/03/09	0	0.00	62	8.99	8.96	-62	21,948	-0.28%
2021/03/08	1	8.92	2	8.92	8.92	-1	23,443	0.00%
2021/03/05	0	0.00	25	9.02	8.95	-25	26,014	-0.10%
2021/03/04	17	9.03	16	9.08	9.01	1	27,208	0.00%
2021/03/03	0	0.00	22	9.04	9.04	-22	27,421	-0.08%
2021/03/02	1	9.13	0	0.00	8.96	1	27,600	0.00%
2021/02/26	14	8.97	115	9.06	9.09	-101	27,636	-0.37%	大賣/鉅額交易
2021/02/25	10.6	8.99	20	9.03	9.03	-9.4	27,640	-0.03%
2021/02/24	65	9.05	57	9.07	8.96	8	27,639	0.03%
2021/02/23	272	9.11	275	9.13	9.13	-3	27,486	-0.01%	大買/大賣/
2021/02/22	5	8.99	1	9.00	9.01	4	27,364	0.01%
2021/02/19	24	8.95	16	9.01	8.99	8	27,316	0.03%
2021/02/18	55	8.96	34	9.01	9.01	21	27,282	0.08%
2021/02/17	0	0.00	108	8.87	8.91	-108	27,204	-0.40%	大賣/鉅額交易
2021/02/05	17	8.59	0	0.00	8.57	17	27,010	0.06%
2021/02/04	2	8.59	16	8.64	8.63	-14	27,083	-0.05%
2021/02/03	9	8.54	4	8.59	8.59	5	27,159	0.02%
2021/02/02	2	8.56	19	8.57	8.57	-17	27,246	-0.06%
2021/02/01	10	8.47	16	8.45	8.47	-6	27,357	-0.02%
2021/01/29	68	8.50	18	8.47	8.34	50	27,278	0.18%
2021/01/28	17	8.67	0	0.00	8.64	17	27,095	0.06%
2021/01/27	11	8.80	25	8.88	8.80	-14	27,005	-0.05%
2021/01/26	52	8.85	0	0.00	8.80	52	26,952	0.19%
2021/01/25	16	8.88	39	8.92	8.99	-23	26,723	-0.09%
2021/01/22	78	8.90	47	8.99	8.94	31	26,656	0.12%
2021/01/21	148	9.14	72	9.25	9.04	76	26,503	0.29%	大買/
2021/01/20	68	9.00	30	9.00	8.97	38	26,179	0.15%
2021/01/19	48	9.23	29	9.31	9.20	19	25,958	0.07%
2021/01/18	42	8.96	7	9.00	8.98	35	25,545	0.14%
2021/01/15	36	9.03	46.8	9.16	9.08	-10.8	25,420	-0.04%
2021/01/14	32	9.20	14	9.16	9.14	18	25,126	0.07%
2021/01/13	7	9.36	12	9.42	9.29	-5	24,880	-0.02%
2021/01/12	135	9.27	128	9.26	9.25	7	24,771	0.03%	大買/大賣/
2021/01/11	236	9.59	31	9.60	9.51	205	24,398	0.84%	大買/鉅額交易
2021/01/08	31	9.80	29	9.86	9.78	2	24,098	0.01%
2021/01/07	8	9.96	72.1	10.00	9.94	-64.1	23,797	-0.27%
2021/01/06	117	9.86	31	9.91	9.79	86	23,490	0.37%	大買/
2021/01/05	35	10.01	173	10.02	10.05	-138	22,877	-0.60%	大賣/鉅額交易
2021/01/04	63	10.21	35	10.25	10.25	28	22,612	0.12%
2020/12/31	24	10.01	53	10.00	10.00	-29	22,054	-0.13%
2020/12/30	59	10.07	181	10.23	10.00	-122	21,622	-0.56%	大賣/鉅額交易
2020/12/29	150	10.30	41	10.35	10.35	109	20,837	0.52%	大買/鉅額交易
2020/12/28	94	9.98	196	9.96	10.10	-102	19,890	-0.51%	大賣/鉅額交易
2020/12/25	31	9.75	9	9.76	9.70	22	18,950	0.12%
2020/12/24	79	9.59	207	9.68	9.60	-128	18,625	-0.69%	大賣/鉅額交易
2020/12/23	25	9.46	70	9.49	9.48	-45	18,262	-0.25%
2020/12/22	272	9.62	228	9.62	9.39	44	18,028	0.24%	大買/大賣/
2020/12/21	32	9.30	42	9.35	9.31	-10	17,152	-0.06%
2020/12/18	35	9.31	24	9.31	9.29	11	17,057	0.06%
2020/12/17	18	9.22	3	9.26	9.23	15	17,001	0.09%
2020/12/16	32	9.30	16	9.41	9.27	16	16,876	0.09%
2020/12/15	54	9.28	3	9.35	9.21	51	16,610	0.31%
2020/12/14	190	9.29	282	9.35	9.46	-92	16,176	-0.57%	大買/大賣/
2020/12/11	30	8.83	42	8.85	8.81	-12	15,284	-0.08%
2020/12/10	132	8.95	112	9.01	8.90	20	15,159	0.13%	大買/大賣/
2020/12/09	119	8.91	134	8.99	8.92	-15	14,908	-0.10%	大買/大賣/
2020/12/08	226	8.79	71	9.00	8.70	155	14,513	1.07%	大買/鉅額交易
2020/12/07	83	9.18	21.1	9.24	9.12	61.9	13,856	0.45%
2020/12/04	131	9.16	88	9.19	9.28	43	13,621	0.32%	大買/
2020/12/03	230	9.70	186	9.62	9.28	44	13,063	0.34%	大買/大賣/
2020/12/02	46	9.59	234	9.59	9.65	-188	11,706	-1.61%	大賣/鉅額交易
2020/12/01	144	9.13	33	9.23	9.10	111	10,290	1.08%	大買/鉅額交易
2020/11/30	36	8.72	190	8.69	8.99	-154	7,751	-1.99%	大賣/鉅額交易
2020/11/27	66	8.07	20	8.13	8.18	46	6,575	0.70%
2020/11/26	23	8.02	16	8.01	8.04	7	6,331	0.11%
2020/11/25	2	7.80	30	7.83	7.88	-28	6,286	-0.45%
2020/11/24	3	7.77	15	7.76	7.76	-12	6,251	-0.19%
2020/11/23	4	7.70	2	7.70	7.71	2	6,323	0.03%
2020/11/20	9	7.66	4	7.66	7.68	5	6,314	0.08%
2020/11/19	0	0.00	5	7.71	7.68	-5	6,397	-0.08%
2020/11/18	21	7.64	15	7.67	7.67	6	6,408	0.09%
2020/11/17	37	7.60	0	0.00	7.59	37	6,565	0.56%
2020/11/16	0	0.00	4	7.61	7.59	-4	6,767	-0.06%
2020/11/13	15	7.60	0	0.00	7.60	15	6,831	0.22%
2020/11/12	8	7.68	7	7.69	7.61	1	7,017	0.01%
2020/11/11	5	7.74	11	7.71	7.74	-6	7,425	-0.08%
2020/11/10	0	0.00	31	7.68	7.63	-31	7,482	-0.41%
2020/11/09	22.9	7.56	67	7.62	7.64	-44.1	7,573	-0.58%
2020/11/05	25	7.44	0	0.00	7.44	25	7,813	0.32%
2020/11/03	0	0.00	4	7.43	7.41	-4	8,113	-0.05%
2020/10/29	35	7.33	0	0.00	7.40	35	8,239	0.42%
2020/10/27	1	7.52	10	7.55	7.56	-9	8,195	-0.11%
2020/10/26	40	7.55	18	7.55	7.56	22	8,174	0.27%
2020/10/23	60	7.51	3	7.51	7.51	57	8,196	0.70%
2020/10/22	2	7.46	0	0.00	7.45	2	8,276	0.02%
2020/10/21	0	0.00	10	7.49	7.50	-10	8,350	-0.12%
2020/10/20	18	7.47	0	0.00	7.44	18	8,500	0.21%
2020/10/19	0	0.00	34	7.51	7.52	-34	8,745	-0.39%
2020/10/16	88	7.47	0	0.00	7.44	88	8,838	1.00%
2020/10/15	2	7.55	2	7.61	7.55	0	8,802	0.00%
2020/10/13	50	7.56	0	0.00	7.55	50	9,202	0.54%
2020/10/12	5	7.61	0	0.00	7.63	5	9,177	0.05%
2020/10/08	29	7.66	3	7.68	7.64	26	9,236	0.28%
2020/10/07	36	7.65	6	7.66	7.63	30	9,282	0.32%
2020/10/06	20	7.57	3	7.55	7.58	17	9,364	0.18%
2020/10/05	4	7.50	0	0.00	7.52	4	9,497	0.04%
2020/09/30	23	7.54	1	7.61	7.54	22	9,557	0.23%
2020/09/29	48	7.60	4	7.68	7.55	44	9,636	0.46%
2020/09/28	3	7.71	34	7.70	7.73	-31	9,611	-0.32%
2020/09/25	10	7.50	66	7.41	7.46	-56	9,578	-0.58%
2020/09/24	17	7.56	0	0.00	7.51	17	9,479	0.18%
2020/09/23	24	7.83	0	0.00	7.79	24	9,314	0.26%
2020/09/22	57	8.11	0	0.00	8.09	57	9,202	0.62%
2020/09/18	4	8.24	4	8.27	8.24	0	9,018	0.00%
2020/09/17	12	8.21	11	8.22	8.26	1	8,992	0.01%
2020/09/16	47	8.26	12	8.25	8.20	35	8,960	0.39%
2020/09/15	5	8.31	0	0.00	8.31	5	8,881	0.06%
2020/09/14	19	8.33	0	0.00	8.34	19	8,859	0.21%
2020/09/11	89	8.35	21	8.40	8.34	68	8,839	0.77%
2020/09/10	26	8.38	5.4	8.41	8.39	20.7	8,717	0.24%
2020/09/09	19	8.27	39	8.33	8.32	-20	8,627	-0.23%
2020/09/08	25	8.31	21	8.35	8.29	4	8,513	0.05%
2020/09/07	36	8.30	61	8.33	8.30	-25	8,457	-0.30%
2020/09/04	25	8.17	37	8.18	8.16	-12	8,184	-0.15%
2020/09/03	22	8.10	11	8.15	8.12	11	8,110	0.14%
2020/09/02	70	8.09	0	0.00	8.08	70	8,035	0.87%
2020/09/01	23	8.15	6	8.17	8.16	17	8,047	0.21%
2020/08/31	75	8.19	28	8.31	8.17	47	8,022	0.59%
2020/08/28	10	8.10	4	8.14	8.12	6	7,868	0.08%
2020/08/27	10	8.01	0	0.00	8.10	10	7,843	0.13%
2020/08/26	8	8.01	0	0.00	8.00	8	7,693	0.10%
2020/08/25	23	8.05	15	8.07	8.01	8	7,963	0.10%
2020/08/24	18	7.92	6	8.00	7.97	12	7,889	0.15%
2020/08/21	1	7.98	41	8.01	7.95	-40	7,870	-0.51%
2020/08/20	91	7.80	22	7.80	7.77	69	7,681	0.90%
2020/08/19	9	8.10	0.2	8.10	8.10	8.8	7,487	0.12%
2020/08/18	1	8.10	3	8.11	8.11	-2	7,395	-0.03%
2020/08/17	30	8.04	55	8.10	8.15	-25	7,234	-0.35%
2020/08/14	70	7.69	35	7.77	7.84	35	6,715	0.52%
2020/08/13	44	7.85	4	7.88	7.77	40	6,556	0.61%
2020/08/12	10	8.01	0	0.00	8.01	10	6,386	0.16%
2020/08/11	0	0.00	25	7.96	8.00	-25	6,152	-0.41%
2020/08/10	5	7.98	45	7.99	7.99	-40	6,005	-0.67%
2020/08/07	10	7.71	0	0.00	7.75	10	5,832	0.17%
2020/08/06	4	7.78	7	7.73	7.71	-3	5,736	-0.05%
2020/08/05	20	7.70	0	0.00	7.70	20	5,722	0.35%
2020/08/04	0	0.00	4	7.67	7.69	-4	5,730	-0.07%
2020/08/03	10	7.53	2	7.53	7.53	8	5,657	0.14%
2020/07/31	0	0.00	2	7.47	7.47	-2	5,632	-0.04%
2020/07/29	2	7.43	43	7.47	7.46	-41	5,665	-0.72%
2020/07/28	18	7.30	0	0.00	7.26	18	5,673	0.32%
2020/07/27	55	7.43	0	7.33	7.36	55	5,707	0.96%
2020/07/24	7	7.66	19	7.71	7.57	-12	5,689	-0.21%
2020/07/23	74	7.71	99	7.79	7.73	-25	5,572	-0.45%
2020/07/22	8	7.53	8	7.57	7.52	0	5,354	0.00%
2020/07/21	24	7.42	7	7.44	7.44	17	5,245	0.32%
2020/07/20	3	7.33	6	7.42	7.41	-3	5,264	-0.06%
2020/07/17	131	7.45	46	7.54	7.39	85	5,250	1.62%	大買/
2020/07/16	0	0.00	12	7.24	7.25	-12	4,937	-0.24%
2020/07/15	52	7.20	1.3	7.18	7.18	50.7	4,939	1.03%
2020/07/14	13	7.30	110	7.30	7.28	-97	4,911	-1.98%	大賣/
2020/07/13	54	7.39	29.7	7.36	7.39	24.3	4,844	0.50%
2020/07/10	3	7.30	6	7.31	7.23	-3	4,793	-0.06%
2020/07/09	0	0.00	8	7.30	7.27	-8	4,711	-0.17%
2020/07/08	0	0.00	8	7.25	7.26	-8	4,709	-0.17%
2020/07/07	0	0.00	4	7.18	7.17	-4	4,781	-0.08%
2020/07/06	0	0.00	4	7.16	7.17	-4	4,927	-0.08%
2020/07/03	8	7.08	0	0.00	7.07	8	4,996	0.16%
2020/07/02	0	0.00	9.5	7.10	7.10	-9.5	5,039	-0.19%
2020/07/01	2	7.08	20	7.13	7.07	-18	5,102	-0.35%
2020/06/30	10	7.06	5	7.09	7.10	5	5,143	0.10%
2020/06/29	2	7.01	0	0.00	7.00	2	5,223	0.04%
2020/06/24	5	7.10	0	0.00	7.08	5	5,252	0.10%
2020/06/23	30	7.12	0	0.00	7.11	30	5,303	0.57%
2020/06/22	11	7.17	5	7.16	7.17	6	5,351	0.11%
2020/06/19	26	7.12	5	7.11	7.19	21	5,526	0.38%
2020/06/17	0.5	7.08	21	7.09	7.08	-20.5	5,608	-0.37%
2020/06/16	0	0.00	21	6.99	7.02	-21	5,670	-0.37%
2020/06/15	0	0.00	2	6.89	6.85	-2	5,817	-0.03%
2020/06/12	16	6.82	5	6.88	6.87	11	5,879	0.19%
2020/06/11	4	7.09	1	7.12	6.96	3	5,947	0.05%
2020/06/10	6	7.14	6	7.21	7.14	0	6,000	0.00%
2020/06/09	12	7.08	40	7.08	7.08	-28	6,217	-0.45%
2020/06/08	30	7.12	23	7.13	7.12	7	6,344	0.11%
2020/06/05	3	7.00	13	7.05	7.05	-10	6,283	-0.16%
2020/06/04	0	0.00	16	7.02	7.03	-16	6,318	-0.25%
2020/06/03	0	0.00	167	6.95	6.97	-167	6,333	-2.64%	大賣/鉅額交易
2020/06/02	1	6.83	1,019	6.85	6.85	-1,018	6,243	-16.31%	大賣/鉅額交易
2020/06/01	313	6.92	10	6.87	6.83	303	6,223	4.87%	大買/鉅額交易
2020/05/28	12	6.75	60	6.79	6.74	-48	5,929	-0.81%
2020/05/27	0	0.00	164	6.78	6.76	-164	5,957	-2.75%	大賣/鉅額交易
2020/05/26	2	6.74	3.5	6.75	6.76	-1.5	5,980	-0.02%
2020/05/25	5	6.71	0	0.00	6.75	5	5,958	0.08%
2020/05/22	28	6.78	200	6.78	6.73	-172	6,036	-2.85%	大賣/鉅額交易
2020/05/21	10	6.88	0	0.00	6.88	10	6,019	0.17%
2020/05/20	2	6.88	0	0.00	6.89	2	6,006	0.03%
2020/05/19	7	6.87	77	6.91	6.94	-70	5,998	-1.17%
2020/05/18	0	0.00	124	6.78	6.75	-124	5,956	-2.08%	大賣/鉅額交易
2020/05/15	5	6.73	1	6.74	6.74	4	5,955	0.07%
2020/05/14	5	6.79	30	6.79	6.78	-25	5,935	-0.42%
2020/05/13	8	6.88	30	6.89	6.87	-22	5,914	-0.37%
2020/05/12	6	6.93	75	6.96	6.94	-69	5,920	-1.17%
2020/05/11	31	7.01	133	7.02	6.98	-102	5,906	-1.73%	大賣/鉅額交易
2020/05/08	0	0.00	90	6.93	6.93	-90	5,884	-1.53%
2020/05/07	0	0.00	18	6.87	6.90	-18	5,877	-0.31%
2020/05/06	15	6.83	132	6.85	6.83	-117	5,876	-1.99%	大賣/鉅額交易
2020/05/05	15	6.91	1	6.99	6.91	14	5,872	0.24%
2020/05/04	4	6.94	180.5	6.97	6.90	-176.5	5,870	-3.01%	大賣/鉅額交易
2020/04/30	10	7.11	360	7.13	7.12	-350	5,819	-6.01%	大賣/鉅額交易
2020/04/29	30	6.99	35	6.97	6.98	-5	5,752	-0.09%
2020/04/27	0	0.00	26	6.79	6.83	-26	5,776	-0.45%
2020/04/24	0	0.00	15	6.71	6.70	-15	5,713	-0.26%
2020/04/23	18	6.70	4	6.73	6.71	14	5,712	0.25%
2020/04/22	2	6.50	117	6.51	6.58	-115	5,635	-2.04%	大賣/鉅額交易
2020/04/21	26	6.57	3	6.46	6.42	23	5,594	0.41%
2020/04/20	2	6.77	97	6.79	6.77	-95	5,570	-1.71%
2020/04/17	5	6.82	190	6.87	6.79	-185	5,616	-3.29%	大賣/鉅額交易
2020/04/15	3	6.88	0	0.00	6.84	3	5,639	0.05%
2020/04/14	10	6.72	11	6.79	6.83	-1	5,629	-0.02%
2020/04/13	15	6.77	57	6.77	6.75	-42	5,567	-0.75%
2020/04/10	1	6.69	37	6.60	6.70	-36	5,539	-0.65%
2020/04/09	2	6.41	33	6.30	6.38	-31	5,416	-0.57%
2020/04/08	0	0.00	44	6.08	6.15	-44	5,245	-0.84%
2020/04/07	2	6.00	30	6.03	6.01	-28	5,144	-0.54%
2020/04/06	4	5.91	69	5.93	5.96	-65	5,128	-1.27%
2020/04/01	11	5.87	8	5.92	5.89	3	5,113	0.06%
2020/03/31	8	5.79	18	5.84	5.85	-10	5,206	-0.19%
2020/03/30	0	0.00	8	5.68	5.72	-8	5,130	-0.16%
2020/03/27	12	5.70	32	5.69	5.67	-20	5,126	-0.39%
2020/03/26	15	5.65	15	5.67	5.68	0	5,054	0.00%
2020/03/25	46	5.56	65	5.57	5.56	-19	5,031	-0.38%
2020/03/24	28	5.34	75	5.43	5.32	-47	4,822	-0.97%
2020/03/23	0	0.00	120	5.12	5.33	-120	4,739	-2.53%	大賣/鉅額交易
2020/03/20	50	5.25	90	5.25	5.28	-40	4,751	-0.84%
2020/03/19	7	5.00	90	5.01	5.00	-83	4,683	-1.77%
2020/03/18	2	5.57	30	5.57	5.55	-28	4,495	-0.62%
2020/03/17	0	0.00	51	5.49	5.65	-51	4,436	-1.15%
2020/03/16	39	5.82	120	5.89	5.74	-81	4,318	-1.88%	大賣/
2020/03/13	30	5.84	425	5.83	6.04	-395	4,255	-9.28%	大賣/鉅額交易
2020/03/11	12	6.98	224	6.97	6.95	-212	3,824	-5.54%	大賣/鉅額交易
2020/03/10	0	0.00	85	6.95	6.98	-85	3,811	-2.23%
2020/03/09	0	0.00	280	7.10	7.00	-280	3,823	-7.32%	大賣/鉅額交易
2020/03/06	3	7.16	0	0.00	7.16	3	3,764	0.08%
2020/03/05	50	7.24	0	0.00	7.23	50	3,774	1.32%
2020/03/04	2	7.19	10	7.21	7.21	-8	3,788	-0.21%
2020/03/03	6.1	7.21	2	7.26	7.24	4.1	3,782	0.11%
2020/03/02	0	0.00	50	7.03	7.13	-50	3,735	-1.34%
2020/02/27	0.9	7.08	50	7.13	7.09	-49.1	3,693	-1.33%
2020/02/26	7	7.11	0	0.00	7.10	7	3,652	0.19%
2020/02/25	49	7.13	5	7.16	7.14	44	3,659	1.20%
2020/02/24	3	7.20	0	0.00	7.20	3	3,616	0.08%
2020/02/21	3	7.27	11	7.30	7.27	-8	3,622	-0.22%
2020/02/20	4	7.29	7	7.32	7.30	-3	3,647	-0.08%
2020/02/19	0	0.00	33	7.28	7.28	-33	3,672	-0.90%
2020/02/18	24	7.27	0	0.00	7.23	24	3,685	0.65%
2020/02/14	0.9	7.31	0	0.00	7.32	0.9	3,872	0.02%
2020/02/13	3	7.35	3	7.41	7.32	0	4,175	0.00%
2020/02/12	7	7.28	5	7.33	7.33	2	4,221	0.05%
2020/02/11	2	7.26	9	7.29	7.29	-7	4,272	-0.16%
2020/02/10	4	7.20	0	0.00	7.18	4	4,270	0.09%
2020/02/07	7	7.28	0	0.00	7.24	7	4,315	0.16%
2020/02/06	0	0.00	6	7.35	7.37	-6	4,348	-0.14%
2020/02/05	2	7.21	0	0.00	7.26	2	4,453	0.04%
2020/02/04	2	7.21	0	0.00	7.25	2	4,452	0.04%
2020/01/30	11	7.42	10	7.24	7.24	1	4,588	0.02%
2020/01/20	1	7.74	101	7.74	7.75	-100	4,544	-2.20%	大賣/
2020/01/17	0	0.00	46	7.71	7.70	-46	4,626	-0.99%
2020/01/16	62	7.70	58	7.71	7.70	4	4,729	0.08%
2020/01/15	2	7.70	194	7.72	7.72	-192	4,962	-3.87%	大賣/鉅額交易
2020/01/14	44	7.77	470	7.78	7.71	-426	5,150	-8.27%	大賣/鉅額交易
2020/01/13	2	7.71	2	7.80	7.80	0	5,487	0.00%
2020/01/10	0	0.00	57	7.64	7.71	-57	5,662	-1.01%
2020/01/09	153	7.45	16	7.57	7.58	137	5,929	2.31%	大買/鉅額交易
2020/01/08	157	7.47	9	7.47	7.42	148	6,170	2.40%	大買/鉅額交易
2020/01/07	4	7.58	134	7.59	7.56	-130	6,276	-2.07%	大賣/鉅額交易
2020/01/06	1	7.64	130	7.68	7.62	-129	6,445	-2.00%	大賣/鉅額交易
2020/01/03	4	7.74	607	7.75	7.74	-603	6,450	-9.35%	大賣/鉅額交易
2020/01/02	0	0.00	1	7.80	7.79	-1	6,501	-0.02%
2019/12/31	2.2	7.78	0	0.00	7.78	2.2	6,524	0.03%
2019/12/30	1	7.84	30	7.87	7.82	-29	6,548	-0.44%
2019/12/27	0	0.00	1.6	7.84	7.88	-1.6	6,530	-0.02%
2019/12/26	11	7.81	0	0.00	7.80	11	6,496	0.17%
2019/12/25	4	7.84	1	7.85	7.85	3	6,381	0.05%
2019/12/24	34	7.86	34	7.93	7.86	0	6,464	0.00%
2019/12/23	90	7.85	0	0.00	7.82	90	6,836	1.32%
2019/12/19	0	0.00	135	7.93	7.93	-135	6,953	-1.94%	大賣/鉅額交易
2019/12/18	0	0.00	75	7.93	7.93	-75	7,066	-1.06%
2019/12/17	0	0.00	273	7.90	7.93	-273	7,141	-3.82%	大賣/鉅額交易
2019/12/16	0	0.00	23	7.93	7.88	-23	7,097	-0.32%
2019/12/13	6	7.89	749	7.86	7.84	-743	7,069	-10.51%	大賣/鉅額交易
2019/12/12	0	0.00	285	7.86	7.89	-285	7,062	-4.04%	大賣/鉅額交易
2019/12/11	51	7.89	586	7.88	7.86	-535	7,069	-7.57%	大賣/鉅額交易
2019/12/10	0	0.00	18	7.86	7.86	-18	7,095	-0.25%
2019/12/09	0	0.00	105	7.82	7.83	-105	7,181	-1.46%	大賣/鉅額交易
2019/12/06	0	0.00	85	7.80	7.79	-85	7,243	-1.17%
2019/12/05	108	7.73	56	7.74	7.74	52	7,338	0.71%	大買/
2019/12/04	575	7.69	1	7.71	7.71	574	7,360	7.80%	大買/鉅額交易
2019/12/03	34	7.76	9	7.78	7.75	25	7,381	0.34%
2019/12/02	105	7.82	61	7.84	7.79	44	7,366	0.60%	大買/
2019/11/29	30	7.82	1	7.82	7.82	29	7,393	0.39%
2019/11/28	30	7.84	0	0.00	7.84	30	7,404	0.41%
2019/11/27	90	7.86	0	0.00	7.85	90	7,460	1.21%
2019/11/26	0	0.00	30	7.87	7.87	-30	7,466	-0.40%
2019/11/25	0	0.00	64	7.81	7.85	-64	7,518	-0.85%
2019/11/22	0	0.00	63	7.84	7.78	-63	7,534	-0.84%
2019/11/21	180	7.78	0	0.00	7.77	180	7,518	2.39%	大買/鉅額交易
2019/11/20	90	7.82	90	7.81	7.82	0	7,471	0.00%
2019/11/19	40	7.83	40	7.84	7.81	0	7,475	0.00%
2019/11/18	150	7.83	0	0.00	7.82	150	7,452	2.01%	大買/鉅額交易
2019/11/15	0	0.00	2	7.84	7.82	-2	7,458	-0.03%
2019/11/14	247	7.84	0	0.00	7.81	247	7,480	3.30%	大買/鉅額交易
2019/11/13	65	7.92	0	0.00	7.93	65	7,334	0.89%
2019/11/12	628	7.94	150	7.96	7.90	478	7,328	6.52%	大買/大賣/鉅額交易
2019/11/11	40	7.86	4	7.92	7.85	36	7,017	0.51%
2019/11/08	10	8.02	210	8.06	8.01	-200	6,935	-2.88%	大賣/鉅額交易
2019/11/07	0	0.00	20	8.07	8.07	-20	6,864	-0.29%
2019/11/06	34	8.12	0	0.00	8.09	34	6,830	0.50%
2019/11/05	182	8.14	2	8.21	8.14	180	6,779	2.65%	大買/鉅額交易
2019/11/04	14	8.16	15	8.16	8.12	-1	6,762	-0.01%
2019/11/01	93	8.12	62	8.12	8.11	31	6,812	0.46%
2019/10/31	181	8.15	7	8.18	8.12	174	6,873	2.53%	大買/鉅額交易
2019/10/30	154	8.28	8	8.28	8.26	146	6,817	2.14%	大買/鉅額交易
2019/10/29	240	8.21	30	8.18	8.18	210	6,717	3.13%	大買/鉅額交易
2019/10/28	635	8.26	0	0.00	8.24	635	6,664	9.53%	大買/鉅額交易
2019/10/25	793	8.27	1	8.28	8.26	792	6,618	11.97%	大買/鉅額交易
2019/10/24	737	8.33	1	8.33	8.31	736	6,553	11.23%	大買/鉅額交易
2019/10/23	1,214	8.38	26	8.40	8.35	1,188	6,464	18.38%	大買/鉅額交易
2019/10/22	937	8.35	11	8.35	8.30	926	6,240	14.84%	大買/鉅額交易
2019/10/21	1,652	8.29	318	8.39	8.39	1,334	6,043	22.07%	大買/大賣/鉅額交易
2019/10/18	789	8.14	4	8.18	8.11	785	5,680	13.82%	大買/鉅額交易
2019/10/17	124	8.18	23	8.16	8.16	101	5,470	1.85%	大買/鉅額交易
2019/10/16	21	8.05	2	8.10	8.00	19	5,140	0.37%
2019/10/15	5	8.02	5	8.07	8.03	0	4,854	0.00%
2019/10/14	20	7.95	12	7.92	7.98	8	4,692	0.17%
2019/10/09	3	7.75	2	7.74	7.74	1	4,526	0.02%
2019/10/08	2	7.87	18	7.88	7.88	-16	4,483	-0.36%
2019/10/07	0	0.00	12	7.84	7.84	-12	4,400	-0.27%
2019/10/04	11	7.78	0	0.00	7.78	11	4,382	0.25%
2019/10/03	0	0.00	2	7.82	7.82	-2	4,339	-0.05%
2019/10/02	2	7.76	0	0.00	7.75	2	4,330	0.05%
2019/10/01	0	0.00	4	7.81	7.78	-4	4,312	-0.09%
2019/09/27	6	7.74	6	7.84	7.76	0	4,278	0.00%
2019/09/26	530	8.29	25	7.94	7.85	505	4,203	12.01%	大買/鉅額交易
2019/09/25	14	7.99	9	7.99	8.01	5	3,810	0.13%
2019/09/24	3	7.96	33	7.96	7.96	-30	3,862	-0.78%
2019/09/23	4	8.07	18	8.09	8.08	-14	3,883	-0.36%
2019/09/20	5	7.98	25	7.97	7.98	-20	3,788	-0.53%
2019/09/19	33	7.87	0	0.00	7.87	33	3,707	0.89%
2019/09/18	2	7.91	0	0.00	7.88	2	3,738	0.05%
2019/09/17	0	0.00	2	7.98	7.91	-2	3,758	-0.05%
2019/09/16	7	7.93	5	7.99	7.91	2	3,807	0.05%
2019/09/12	0	0.00	2	8.02	7.96	-2	3,816	-0.05%
2019/09/11	0	0.00	19	7.90	7.93	-19	3,786	-0.50%
2019/09/10	0	0.00	48	7.77	7.81	-48	3,703	-1.30%
2019/09/09	8	7.75	11	7.80	7.74	-3	3,659	-0.08%
2019/09/06	5	7.70	0	0.00	7.70	5	3,593	0.14%
2019/09/05	0	0.00	21	7.70	7.76	-21	3,643	-0.58%
2019/09/04	3	7.61	5	7.63	7.64	-2	3,612	-0.06%
2019/09/03	7	7.58	0	0.00	7.60	7	3,896	0.18%
2019/09/02	0	0.00	7	7.58	7.63	-7	3,917	-0.18%
2019/08/30	20	7.51	13	7.53	7.54	7	3,951	0.18%
2019/08/29	11	7.49	0	0.00	7.47	11	3,961	0.28%
2019/08/28	0	0.00	18	7.54	7.52	-18	4,102	-0.44%
2019/08/27	2	7.35	0	0.00	7.35	2	4,141	0.05%
2019/08/26	11	7.43	0	0.00	7.41	11	4,215	0.26%
2019/08/23	0	0.00	1	7.49	7.49	-1	4,315	-0.02%
2019/08/22	0	0.00	7	7.49	7.46	-7	4,484	-0.16%
2019/08/20	3	7.51	10	7.53	7.47	-7	5,190	-0.13%
2019/08/19	0	0.00	15	7.44	7.52	-15	5,354	-0.28%
2019/08/16	1	7.34	0	0.00	7.39	1	5,558	0.02%
2019/08/15	2	7.32	0	0.00	7.34	2	5,860	0.03%
2019/08/07	0	0.00	4	7.38	7.35	-4	7,187	-0.06%
2019/08/05	17	7.32	0	0.00	7.28	17	7,347	0.23%
2019/08/01	3	7.66	0	0.00	7.61	3	7,314	0.04%
2019/07/30	3	7.70	0	0.00	7.69	3	7,306	0.04%
2019/07/26	4	7.70	0	0.00	7.70	4	7,331	0.05%
2019/07/23	2	7.75	3	7.75	7.74	-1	7,306	-0.01%
2019/07/22	0	0.00	27	7.75	7.73	-27	7,309	-0.37%
2019/07/17	2	7.74	10	7.75	7.75	-8	7,450	-0.11%
2019/07/16	10	7.74	0	0.00	7.74	10	7,439	0.13%
2019/07/15	4	7.75	0	0.00	7.76	4	7,433	0.05%
2019/07/12	0	0.00	3	7.80	7.79	-3	7,452	-0.04%
2019/07/11	2	7.74	0	0.00	7.75	2	7,464	0.03%
2019/07/08	5	7.83	0	0.00	7.78	5	7,481	0.07%
2019/07/04	2	7.82	0	0.00	7.82	2	7,547	0.03%
2019/07/03	0	0.00	12	7.80	7.81	-12	7,622	-0.16%
2019/07/01	27	7.75	0	0.00	7.74	27	7,880	0.34%
2019/06/28	11	7.77	0	0.00	7.77	11	7,823	0.14%
2019/06/27	9	7.87	0	0.00	7.85	9	8,061	0.11%
2019/06/26	0	0.00	1	7.90	7.90	-1	8,138	-0.01%
2019/06/24	12	7.90	0	0.00	7.86	12	8,457	0.14%
2019/06/21	10	7.90	11	7.94	7.93	-1	8,445	-0.01%
2019/06/20	4	7.93	0	0.00	7.95	4	8,447	0.05%
2019/06/19	0	0.00	25	7.86	7.90	-25	8,452	-0.30%
2019/06/18	13	7.87	0	0.00	7.82	13	8,680	0.15%
2019/06/14	1	7.92	7	7.95	7.91	-6	8,659	-0.07%
2019/06/13	38	7.93	2	7.97	7.89	36	8,638	0.42%
2019/06/12	10	8.00	0	0.00	7.98	10	8,672	0.12%
2019/06/11	37	8.13	0	0.00	8.03	37	8,608	0.43%
2019/06/10	6	8.30	0	0.00	8.31	6	8,342	0.07%
2019/06/06	0	0.00	58	8.37	8.32	-58	8,348	-0.69%
2019/06/05	0	0.00	6	8.34	8.33	-6	8,332	-0.07%
2019/06/04	33	8.36	0	0.00	8.32	33	8,312	0.40%
2019/06/03	10	8.45	23	8.41	8.45	-13	8,225	-0.16%
2019/05/31	7	8.38	45	8.40	8.39	-38	8,181	-0.46%
2019/05/29	5	8.37	0	0.00	8.37	5	8,110	0.06%
2019/05/28	2	8.44	9	8.56	8.32	-7	8,080	-0.09%
2019/05/27	2	8.47	54	8.53	8.53	-52	7,814	-0.67%
2019/05/24	7	8.40	33	8.35	8.42	-26	7,577	-0.34%
2019/05/23	58	8.34	45	8.32	8.36	13	7,470	0.17%
2019/05/22	15	8.26	11	8.26	8.31	4	7,281	0.05%
2019/05/21	10	8.21	46	8.18	8.21	-36	7,051	-0.51%
2019/05/20	5	8.16	250	8.17	8.21	-245	7,286	-3.36%	大賣/鉅額交易
2019/05/17	251	8.08	604	8.25	8.08	-353	7,178	-4.92%	大買/大賣/鉅額交易
2019/05/16	572	8.12	27	8.06	8.11	545	6,870	7.93%	大買/鉅額交易
2019/05/15	23	7.99	12	8.00	7.90	11	6,430	0.17%
2019/05/14	4	7.82	25	7.88	7.90	-21	6,379	-0.33%
2019/05/13	0	0.00	13	7.86	7.82	-13	6,246	-0.21%
2019/05/10	24	7.87	51	7.87	7.82	-27	6,238	-0.43%
2019/05/09	2	7.92	44	7.90	7.91	-42	6,196	-0.68%
2019/05/08	3	7.74	37	7.79	7.82	-34	6,051	-0.56%
2019/05/07	0	0.00	4	7.79	7.79	-4	6,036	-0.07%
2019/05/06	2	7.70	0	0.00	7.73	2	6,037	0.03%
2019/05/02	0	0.00	3	7.84	7.83	-3	6,015	-0.05%
2019/04/30	2	7.76	2	7.81	7.80	0	6,014	0.00%
2019/04/29	1	7.76	1	7.79	7.78	0	6,062	0.00%
2019/04/25	0	0.00	4	7.84	7.83	-4	6,155	-0.06%
2019/04/24	27	7.92	0	0.00	7.82	27	6,492	0.42%
2019/04/23	0	0.00	17	7.84	7.90	-17	6,436	-0.26%
2019/04/22	1	7.71	9	7.76	7.75	-8	6,329	-0.13%
2019/04/19	3	7.71	7	7.76	7.71	-4	6,337	-0.06%
2019/04/18	21	7.80	17	7.83	7.71	4	6,431	0.06%
2019/04/17	8	7.76	15	7.80	7.83	-7	6,925	-0.10%
2019/04/16	48	7.79	1	7.83	7.75	47	6,895	0.68%
2019/04/15	8	7.78	1	7.85	7.80	7	6,894	0.10%
2019/04/12	8	7.79	1	7.83	7.78	7	6,931	0.10%
2019/04/11	1	7.84	1	7.89	7.85	0	6,916	0.00%
2019/04/10	8	7.84	0	0.00	7.85	8	6,878	0.12%
2019/04/09	12	7.81	28	7.84	7.88	-16	6,869	-0.23%
2019/04/08	12	7.79	6	7.84	7.79	6	6,865	0.09%
2019/04/03	3	7.63	3	7.71	7.69	0	6,798	0.00%
2019/04/02	11	7.66	2.7	7.71	7.65	8.3	6,776	0.12%
2019/04/01	37	7.74	104	7.73	7.69	-67	6,715	-1.00%	大賣/
2019/03/29	11	8.07	0	0.00	8.05	11	6,355	0.17%
2019/03/28	1	8.14	12	8.17	8.10	-11	6,262	-0.18%
2019/03/27	0	0.00	7	8.04	8.04	-7	6,021	-0.12%
2019/03/26	0	0.00	0	7.93	7.97	0	6,015	0.00%
2019/03/25	1	7.97	0	0.00	7.99	1	6,108	0.02%
2019/03/22	6	8.07	0	0.00	8.04	6	6,086	0.10%
2019/03/21	0	0.00	23	8.09	8.10	-23	6,148	-0.37%
2019/03/20	3	8.02	16	8.02	8.03	-13	6,672	-0.19%
2019/03/19	26	7.96	0	0.00	7.96	26	6,773	0.38%
2019/03/18	1	7.99	51	7.99	8.00	-50	6,893	-0.73%
2019/03/15	13	8.02	5	8.05	8.02	8	7,059	0.11%
2019/03/14	4	7.95	8	7.99	7.95	-4	7,160	-0.06%
2019/03/13	8	7.98	0	0.00	7.96	8	7,344	0.11%
2019/03/12	2	8.00	12	8.01	7.99	-10	7,454	-0.13%
2019/03/11	0	0.00	16.2	7.98	7.99	-16.2	7,633	-0.21%
2019/03/08	0	0.00	4	7.92	7.91	-4	7,764	-0.05%
2019/03/07	17	7.92	36	7.95	7.89	-19	7,872	-0.24%
2019/03/06	2	7.95	19	7.99	7.99	-17	7,971	-0.21%
2019/03/05	0	0.00	11	7.94	7.92	-11	8,223	-0.13%
2019/03/04	23	7.90	3	7.88	7.87	20	8,304	0.24%
2019/02/27	4	7.98	10	8.00	7.97	-6	8,516	-0.07%
2019/02/26	7	7.89	19	7.93	7.93	-12	8,401	-0.14%
2019/02/25	8	7.80	4	7.84	7.82	4	8,358	0.05%
2019/02/22	0	0.00	33	7.73	7.76	-33	8,381	-0.39%
2019/02/21	1	7.66	12	7.65	7.65	-11	8,349	-0.13%
2019/02/20	4	7.60	10	7.58	7.62	-6	8,327	-0.07%
2019/02/19	34	7.68	15	7.69	7.60	19	8,298	0.23%
2019/02/18	0	0.00	9	7.46	7.47	-9	7,979	-0.11%
2019/02/15	10	7.37	44	7.44	7.38	-34	7,936	-0.43%
2019/02/14	4	7.39	1	7.41	7.39	3	7,884	0.04%
2019/02/13	0	0.00	5.9	7.41	7.40	-5.9	7,870	-0.07%
2019/02/12	0	0.00	5	7.33	7.33	-5	7,744	-0.06%
2019/02/11	2	7.33	0	0.00	7.31	2	7,783	0.03%
2019/01/30	2	7.29	8	7.30	7.29	-6	7,763	-0.08%
2019/01/28	2	7.27	7	7.27	7.26	-5	7,867	-0.06%
2019/01/25	6	7.27	0	0.00	7.27	6	7,967	0.08%
2019/01/24	1	7.27	0	0.00	7.28	1	8,015	0.01%
2019/01/23	4	7.28	0.5	7.27	7.27	3.5	8,075	0.04%
2019/01/22	1	7.26	4	7.31	7.32	-3	8,146	-0.04%
2019/01/21	14	7.30	0	0.00	7.27	14	8,646	0.16%
2019/01/18	0	0.00	12	7.31	7.35	-12	8,687	-0.14%
2019/01/17	1	7.26	1	7.27	7.26	0	8,831	0.00%
2019/01/16	14	7.22	33	7.28	7.25	-19	8,889	-0.21%
2019/01/14	6	7.12	3	7.21	7.08	3	8,659	0.03%
2019/01/11	0	0.00	2	7.20	7.18	-2	8,787	-0.02%
2019/01/10	14	7.20	3	7.21	7.17	11	8,870	0.12%
2019/01/09	96	7.31	11	7.35	7.24	85	8,862	0.96%
2019/01/07	0	0.00	5	7.15	7.16	-5	8,585	-0.06%
2019/01/04	1	6.97	0	0.00	7.03	1	8,734	0.01%
2019/01/02	4	7.06	2	7.12	7.05	2	9,174	0.02%
2018/12/28	2	7.14	1	7.13	7.12	1	9,260	0.01%
2018/12/27	1	7.10	1	7.18	7.09	0	9,562	0.00%
2018/12/26	0	0.00	9	7.05	7.00	-9	9,712	-0.09%
2018/12/25	18	7.01	1,067	6.97	7.02	-1,049	9,900	-10.60%	大賣/鉅額交易
2018/12/24	0	0.00	1	7.25	7.26	-1	9,855	-0.01%
2018/12/21	1.1	7.16	2.1	7.17	7.20	-1	10,276	-0.01%
2018/12/20	2	7.27	1	7.29	7.16	1	10,547	0.01%
2018/12/19	7	7.33	6	7.34	7.31	1	11,316	0.01%
2018/12/18	16	7.30	4	7.27	7.25	12	11,362	0.11%
2018/12/17	10	7.47	7	7.47	7.45	3	11,321	0.03%
2018/12/14	15	7.52	8	7.49	7.50	7	11,320	0.06%
2018/12/13	64	7.65	10	7.57	7.52	54	11,287	0.48%
2018/12/12	47	8.16	41	8.24	8.12	6	10,605	0.06%
2018/12/11	124	8.19	29	8.20	8.29	95	10,664	0.89%	大買/
2018/12/10	25	8.17	17	8.12	8.13	8	10,553	0.08%
2018/12/07	8	8.13	18	8.23	8.29	-10	10,391	-0.10%
2018/12/06	19	8.03	44	7.99	7.99	-25	10,188	-0.25%
2018/12/05	2	8.15	32.3	8.08	8.14	-30.3	10,013	-0.30%
2018/12/04	9	8.18	40	8.15	8.20	-31	9,988	-0.31%
2018/12/03	10	8.00	33	8.00	8.04	-23	9,836	-0.23%
2018/11/30	48	7.81	36	7.87	7.86	12	9,691	0.12%
2018/11/29	29	7.74	32	7.66	7.70	-3	9,638	-0.03%
2018/11/28	8	7.66	28	7.70	7.70	-20	9,597	-0.21%
2018/11/27	12	7.47	4	7.51	7.51	8	9,622	0.08%
2018/11/26	538	7.55	22	7.52	7.55	516	9,548	5.40%	大買/鉅額交易
2018/11/23	4	7.24	11	7.25	7.26	-7	9,359	-0.07%
2018/11/22	27	7.33	0.7	7.45	7.25	26.3	9,483	0.28%
2018/11/21	262	7.34	15	7.36	7.40	247	9,407	2.63%	大買/鉅額交易
2018/11/20	48	7.25	6	7.26	7.23	42	9,322	0.45%
2018/11/19	0	0.00	3	7.20	7.19	-3	9,304	-0.03%
2018/11/16	4	7.14	6	7.17	7.15	-2	9,350	-0.02%
2018/11/15	1	7.03	1	7.10	7.10	0	9,423	0.00%
2018/11/14	2	7.01	2	7.07	7.03	0	9,405	0.00%
2018/11/13	3	6.98	0	0.00	7.03	3	9,418	0.03%
2018/11/09	1	7.06	1	7.10	7.09	0	9,496	0.00%
2018/11/08	6	7.12	11	7.17	7.10	-5	9,583	-0.05%
2018/11/07	0	0.00	7	7.11	7.09	-7	9,581	-0.07%
2018/11/06	0	0.00	1	7.12	7.07	-1	9,747	-0.01%
2018/11/05	11	7.08	0	0.00	7.05	11	9,748	0.11%
2018/11/02	4	7.02	4	7.14	7.21	0	9,652	0.00%
2018/11/01	5	7.06	6	7.05	7.03	-1	9,665	-0.01%
2018/10/31	1	6.94	6	6.95	7.01	-5	9,652	-0.05%
2018/10/30	6	6.87	0	0.00	6.85	6	9,583	0.06%
2018/10/29	13	6.91	13	6.97	6.93	0	9,551	0.00%
2018/10/26	0	0.00	1	6.81	6.82	-1	9,147	-0.01%
2018/10/25	104	6.85	107	6.85	6.80	-3	9,128	-0.03%	大買/大賣/
2018/10/24	4	7.13	4	7.19	7.10	0	8,960	0.00%
2018/10/23	5	7.18	0	0.00	7.16	5	8,916	0.06%
2018/10/22	0	0.00	7	7.25	7.32	-7	8,915	-0.08%
2018/10/19	3	7.21	1	7.20	7.20	2	8,902	0.02%
2018/10/18	8	7.40	2	7.46	7.36	6	8,767	0.07%
2018/10/17	8	7.52	12	7.60	7.47	-4	8,701	-0.05%
2018/10/16	2	7.50	9	7.54	7.54	-7	8,711	-0.08%
2018/10/15	12	7.68	0	0.00	7.66	12	8,824	0.14%
2018/10/12	6	7.49	6	7.58	7.68	0	9,007	0.00%
2018/10/11	31	7.63	52	7.55	7.48	-21	9,183	-0.23%
2018/10/09	21	8.11	0	0.00	8.10	21	9,074	0.23%
2018/10/08	0	0.00	1	8.27	8.21	-1	8,964	-0.01%
2018/10/05	17	8.26	26.4	8.21	8.19	-9.4	9,038	-0.10%
2018/10/04	118	8.64	11	8.48	8.46	107	8,728	1.23%	大買/鉅額交易
2018/10/03	176	8.55	130	8.55	8.58	46	8,530	0.54%	大買/大賣/
2018/10/02	7	8.48	5	8.50	8.47	2	8,335	0.02%
2018/10/01	48	8.48	18	8.58	8.51	30	8,256	0.36%
2018/09/28	11	8.43	10	8.47	8.40	1	8,133	0.01%
2018/09/27	21	8.56	2	8.52	8.50	19	8,016	0.24%
2018/09/26	20	8.65	38	8.59	8.64	-18	7,748	-0.23%
2018/09/25	10	8.28	4	8.29	8.30	6	7,072	0.08%
2018/09/21	2	8.18	1	8.24	8.18	1	7,023	0.01%
2018/09/19	2	8.21	23	8.23	8.21	-21	7,076	-0.30%
2018/09/18	6	8.20	20	8.22	8.21	-14	7,072	-0.20%
2018/09/17	6	8.26	7	8.30	8.25	-1	7,087	-0.01%
2018/09/13	0	0.00	13	8.10	8.10	-13	6,992	-0.19%
2018/09/12	3	8.06	0	0.00	8.05	3	7,220	0.04%
2018/09/11	1	8.06	105	8.08	8.11	-104	7,327	-1.42%	大賣/鉅額交易
2018/09/10	9	8.00	33	8.00	8.00	-24	7,428	-0.32%
2018/09/07	16	8.14	21	8.16	8.13	-5	7,424	-0.07%
2018/09/06	20	8.19	0	0.00	8.18	20	7,644	0.26%
2018/09/05	7	8.25	0	0.00	8.23	7	7,897	0.09%
2018/09/04	16	8.40	0	0.00	8.38	16	8,059	0.20%
2018/09/03	12	8.22	28	8.36	8.41	-16	8,329	-0.19%
2018/08/31	1	8.24	1	8.28	8.26	0	9,466	0.00%
2018/08/30	2	8.24	5	8.31	8.28	-3	10,720	-0.03%
2018/08/29	0	0.00	8	8.26	8.25	-8	10,681	-0.07%
2018/08/27	0	0.00	11	8.15	8.15	-11	10,554	-0.10%
2018/08/24	2	8.14	2	8.14	8.13	0	10,553	0.00%
2018/08/23	1	8.16	32	8.16	8.20	-31	10,594	-0.29%
2018/08/22	20	8.15	2	8.12	8.13	18	10,833	0.17%
2018/08/21	1	7.99	1	8.01	8.02	0	10,748	0.00%
2018/08/20	2	7.97	100	7.97	7.96	-98	10,771	-0.91%
2018/08/17	4	8.01	4	8.02	7.95	0	10,898	0.00%
2018/08/16	0	0.00	7	7.95	7.90	-7	10,867	-0.06%
2018/08/15	21	7.94	0	0.00	7.89	21	10,872	0.19%
2018/08/14	75	8.04	40	8.02	8.02	35	10,793	0.32%
2018/08/13	39	8.00	0	0.00	8.00	39	10,827	0.36%
2018/08/10	0	0.00	3	8.19	8.16	-3	10,844	-0.03%
2018/08/09	2	8.14	3	8.12	8.14	-1	10,956	-0.01%
2018/08/08	46	8.27	33	8.17	8.17	13	11,197	0.12%
2018/08/07	0	0.00	24	8.15	8.14	-24	11,223	-0.21%
2018/08/06	1	8.06	1	8.12	8.12	0	11,211	0.00%
2018/08/03	1	8.09	37	8.11	8.09	-36	11,213	-0.32%
2018/08/02	2	8.13	0	0.00	8.08	2	11,255	0.02%
2018/08/01	3	8.19	0	0.00	8.20	3	11,162	0.03%
2018/07/31	1	8.16	0	0.00	8.16	1	11,110	0.01%
2018/07/30	2	8.17	20	8.19	8.16	-18	11,090	-0.16%
2018/07/27	19	8.28	3	8.26	8.22	16	11,054	0.14%
2018/07/26	11	8.18	23	8.21	8.20	-12	10,997	-0.11%
2018/07/25	1	8.17	0	0.00	8.16	1	10,983	0.01%
2018/07/24	0	0.00	5	8.19	8.17	-5	10,971	-0.05%
2018/07/23	18	8.21	9	8.23	8.18	9	10,944	0.08%
2018/07/20	7	8.12	10	8.11	8.12	-3	10,870	-0.03%
2018/07/19	124	8.36	140	8.30	8.27	-16	10,687	-0.15%	大買/大賣/
2018/07/18	61	8.31	16	8.24	8.22	45	10,370	0.43%
2018/07/17	21	8.24	19	8.08	8.05	2	10,052	0.02%
2018/07/16	2	8.09	0	0.00	8.07	2	9,855	0.02%
2018/07/13	0	0.00	1	8.03	8.15	-1	9,819	-0.01%
2018/07/12	0	0.00	2	7.96	7.93	-2	9,703	-0.02%
2018/07/11	3	7.88	0	0.00	7.87	3	9,810	0.03%
2018/07/10	2	7.98	67	7.97	7.97	-65	9,881	-0.66%
2018/07/09	2	7.81	56	7.92	7.90	-54	9,918	-0.54%
2018/07/06	7	7.86	2	7.84	7.80	5	9,904	0.05%
2018/07/05	1	8.01	0	0.00	7.94	1	9,806	0.01%
2018/07/04	3	8.05	1	8.07	8.06	2	9,853	0.02%
2018/07/03	6	8.15	510	8.02	8.05	-504	9,980	-5.05%	大賣/鉅額交易
2018/06/29	1	8.44	58	8.43	8.44	-57	10,225	-0.56%
2018/06/28	75	8.45	50	8.39	8.39	25	10,246	0.24%
2018/06/27	25	8.41	39	8.43	8.37	-14	10,252	-0.14%
2018/06/26	43	8.34	6	8.33	8.36	37	10,328	0.36%
2018/06/25	0	0.00	125	8.40	8.35	-125	10,326	-1.21%	大賣/鉅額交易
2018/06/22	16	8.42	139	8.44	8.40	-123	10,589	-1.16%	大賣/鉅額交易
2018/06/21	223	8.65	24	8.74	8.54	199	10,704	1.86%	大買/鉅額交易
2018/06/20	22	8.40	49	8.40	8.42	-27	10,683	-0.25%
2018/06/19	25	8.56	20	8.53	8.49	5	11,333	0.04%
2018/06/15	1	8.52	70	8.53	8.61	-69	11,238	-0.61%
2018/06/14	78	8.61	24	8.57	8.47	54	11,222	0.48%
2018/06/13	58	8.53	10	8.47	8.47	48	10,993	0.44%
2018/06/12	13	8.68	13	8.80	8.64	0	10,771	0.00%
2018/06/11	38	8.98	85	8.81	8.73	-47	10,531	-0.45%
2018/06/08	384	9.15	131	9.19	8.92	253	10,175	2.49%	大買/大賣/鉅額交易
2018/06/07	143	8.65	212	8.75	8.87	-69	8,713	-0.79%	大買/大賣/
2018/06/06	1	8.15	17	8.05	8.07	-16	7,642	-0.21%
2018/06/05	6	8.02	14	8.02	8.01	-8	7,577	-0.11%
2018/06/04	0	0.00	18	8.05	8.05	-18	7,551	-0.24%
2018/06/01	10	8.07	10	8.06	8.03	0	7,536	0.00%
2018/05/31	4	8.09	167	8.11	8.07	-163	7,507	-2.17%	大賣/鉅額交易
2018/05/30	10	8.00	52	8.15	8.16	-42	7,465	-0.56%
2018/05/29	1	8.06	1	8.08	8.07	0	7,164	0.00%
2018/05/28	0	0.00	16	8.09	8.11	-16	7,127	-0.22%
2018/05/25	134	8.15	8	8.15	8.09	126	7,156	1.76%	大買/鉅額交易
2018/05/24	0	0.00	17	8.03	8.04	-17	7,052	-0.24%
2018/05/23	20	8.10	2	8.09	8.03	18	7,161	0.25%
2018/05/21	2	8.03	0	0.00	8.03	2	7,114	0.03%
2018/05/18	63	8.16	100	8.09	8.06	-37	7,109	-0.52%
2018/05/17	2	8.08	0	0.00	8.01	2	7,002	0.03%
2018/05/16	107	8.10	14	8.05	8.05	93	6,901	1.35%	大買/
2018/05/15	101	7.88	9	7.87	7.86	92	6,949	1.32%	大買/
2018/05/14	16	7.70	1.2	7.67	7.67	14.8	7,059	0.21%
2018/05/11	0	0.00	3	7.66	7.65	-3	7,123	-0.04%
2018/05/10	5	7.66	2	7.75	7.66	3	7,103	0.04%
2018/05/09	105	7.63	0	0.00	7.60	105	7,041	1.49%	大買/鉅額交易
2018/05/07	6	7.59	3	7.65	7.61	3	7,119	0.04%
2018/05/04	5	7.57	23	7.59	7.56	-18	7,139	-0.25%
2018/05/03	0	0.00	9	7.54	7.54	-9	7,174	-0.13%
2018/05/02	9	7.60	0	0.00	7.65	9	7,310	0.12%
2018/04/25	0	0.00	4	7.54	7.55	-4	7,795	-0.05%
2018/04/24	1	7.62	30	7.68	7.55	-29	7,887	-0.37%
2018/04/23	1	7.66	2	7.71	7.69	-1	7,900	-0.01%
2018/04/20	6	7.61	0	0.00	7.60	6	7,952	0.08%
2018/04/19	2	7.66	1	7.67	7.64	1	7,971	0.01%
2018/04/18	1	7.56	42	7.61	7.56	-41	8,082	-0.51%
2018/04/17	84	7.65	30	7.77	7.56	54	8,184	0.66%
2018/04/16	78	7.84	0	0.00	7.75	78	8,480	0.92%
2018/04/13	5	7.86	8	7.92	7.83	-3	8,457	-0.04%
2018/04/12	45	7.90	57	7.86	7.91	-12	8,519	-0.14%
2018/04/11	2	7.85	3	7.92	7.85	-1	8,610	-0.01%
2018/04/10	8	7.88	0	0.00	7.85	8	8,623	0.09%
2018/04/09	46	8.00	51	8.07	7.92	-5	8,635	-0.06%
2018/04/03	22.6	8.10	165	8.10	8.10	-142.4	8,562	-1.66%	大賣/鉅額交易
2018/04/02	161	8.16	28	8.21	8.21	133	8,524	1.56%	大買/鉅額交易
2018/03/31	20	8.02	20	8.05	8.00	0	8,242	0.00%
2018/03/30	42	8.13	28	8.12	8.00	14	8,262	0.17%
2018/03/29	260	8.02	7	8.05	8.02	253	8,349	3.03%	大買/鉅額交易
2018/03/28	29	7.90	79	7.98	7.90	-50	8,798	-0.57%
2018/03/27	85	8.14	134	8.16	8.04	-49	9,280	-0.53%	大賣/
2018/03/26	32	7.97	189	7.92	7.98	-157	9,156	-1.71%	大賣/鉅額交易
2018/03/23	75	7.88	70	7.85	7.83	5	9,115	0.05%
2018/03/22	263	8.02	115	7.95	8.00	148	9,121	1.62%	大買/大賣/鉅額交易
2018/03/21	0	0.00	20	7.60	7.54	-20	8,447	-0.24%
2018/03/20	45	7.56	20	7.48	7.54	25	8,489	0.29%
2018/03/19	3	7.56	0	0.00	7.48	3	8,517	0.04%
2018/03/16	0	0.00	20	7.56	7.51	-20	8,721	-0.23%
2018/03/15	6	7.65	79	7.64	7.63	-73	8,769	-0.83%
2018/03/14	2	7.60	11	7.61	7.62	-9	9,029	-0.10%
2018/03/13	0	0.00	78	7.55	7.58	-78	9,352	-0.83%
2018/03/12	154	7.62	2	7.53	7.55	152	9,652	1.57%	大買/鉅額交易
2018/03/09	1	7.36	21	7.36	7.37	-20	9,666	-0.21%
2018/03/08	0	0.00	1	7.41	7.39	-1	9,840	-0.01%
2018/03/07	2	7.34	5	7.35	7.33	-3	10,000	-0.03%
2018/03/02	0	0.00	5	7.46	7.46	-5	12,394	-0.04%
2018/02/26	1	7.62	6	7.68	7.63	-5	13,009	-0.04%
2018/02/23	62	7.66	7	7.72	7.63	55	13,066	0.42%
2018/02/21	1	7.46	5	7.45	7.45	-4	13,403	-0.03%
2018/02/12	25	7.29	30	7.36	7.36	-5	13,358	-0.04%
2018/02/09	0	0.00	2	7.05	7.23	-2	13,289	-0.02%
2018/02/08	10	7.32	134	7.31	7.30	-124	13,227	-0.94%	大賣/鉅額交易
2018/02/07	93	7.46	4	7.40	7.35	89	13,237	0.67%
2018/02/06	60	7.12	2	7.23	7.10	58	12,958	0.45%
2018/02/05	5	7.57	30	7.57	7.55	-25	12,829	-0.19%
2018/02/02	2	7.78	0	0.00	7.76	2	12,752	0.02%
2018/02/01	0	0.00	33	7.80	7.80	-33	12,806	-0.26%
2018/01/31	1	7.77	0	0.00	7.80	1	12,817	0.01%
2018/01/30	1	7.77	3	7.85	7.78	-2	12,816	-0.02%
2018/01/29	15	7.78	10.3	7.80	7.78	4.8	12,873	0.04%
2018/01/26	0	0.00	20	7.81	7.81	-20	12,826	-0.16%
2018/01/25	81	7.97	11.1	7.97	7.86	70	12,795	0.55%
2018/01/23	0	0.00	5	7.90	7.84	-5	12,586	-0.04%
2018/01/22	81	7.85	0	0.00	7.85	81	12,576	0.64%
2018/01/19	12	8.01	15	8.01	7.96	-3	12,690	-0.02%
2018/01/18	3	8.10	5	8.13	8.09	-2	12,489	-0.02%
2018/01/17	0	0.00	18	8.15	8.15	-18	12,403	-0.15%
2018/01/16	0	0.00	150	8.18	8.18	-150	12,370	-1.21%	大賣/鉅額交易
2018/01/15	0	0.00	16	8.16	8.14	-16	12,409	-0.13%
2018/01/12	10	8.10	7	8.10	8.10	3	12,611	0.02%
2018/01/11	8	8.15	1	8.27	8.10	7	12,525	0.06%
2018/01/10	8	8.29	9	8.31	8.21	-1	12,433	-0.01%
2018/01/09	0	0.00	12	8.19	8.16	-12	12,092	-0.10%
2018/01/08	2	8.16	26	8.20	8.16	-24	12,073	-0.20%
2018/01/05	9	8.09	15	8.15	8.09	-6	11,977	-0.05%
2018/01/04	0	0.00	73	8.16	8.15	-73	11,951	-0.61%
2018/01/03	5	8.21	46	8.20	8.17	-41	12,108	-0.34%
2018/01/02	1	8.19	55	8.17	8.17	-54	12,291	-0.44%