宏普 (2536)-日盛券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
8,449張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	24.30	0	0.00	24.30	1	201	0.50%
2023/04/06	1	24.45	0	0.00	24.40	1	197	0.51%
2023/03/31	2	24.40	0	0.00	24.50	2	189	1.06%
2023/03/30	1	24.40	0	0.00	24.40	1	188	0.53%
2023/03/28	10	24.50	0	0.00	24.35	10	178	5.59%
2023/03/24	15	23.90	0	0.00	23.90	15	167	8.96%
2023/03/22	21	23.60	0	0.00	23.80	21	161	13.01%
2023/03/17	10	23.35	3	23.45	23.50	7	164	4.24%
2023/03/10	0	0.00	1	23.65	23.65	-1	165	-0.61%
2023/02/07	5	22.25	0	0.00	22.30	5	142	3.51%
2023/02/01	4	22.50	0	0.00	22.50	4	129	3.08%
2023/01/31	5	22.50	0	0.00	22.50	5	129	3.86%
2023/01/30	15	22.50	0	0.00	22.45	15	126	11.82%
2023/01/13	0	0.00	1	22.45	22.45	-1	124	-0.80%
2023/01/12	0	0.00	1	22.45	22.45	-1	125	-0.79%
2023/01/10	1	22.50	0	0.00	22.45	1	129	0.77%
2023/01/05	3	22.43	0	0.00	22.55	3	137	2.18%
2022/12/30	0	0.00	29	22.36	22.50	-29	145	-19.91%
2022/12/16	10	22.25	0	0.00	22.25	10	181	5.51%
2022/12/15	10	22.35	0	0.00	22.35	10	186	5.36%
2022/12/12	4	22.40	0	0.00	22.45	4	192	2.08%
2022/12/09	1	22.50	0	0.00	22.45	1	192	0.52%
2022/12/08	5	22.50	0	0.00	22.50	5	199	2.51%
2022/12/07	4	22.53	0	0.00	22.60	4	207	1.92%
2022/12/06	10	22.59	0	0.00	22.70	10	220	4.54%
2022/12/05	16	22.83	0	0.00	22.75	16	223	7.17%
2022/12/02	20	23.00	0	0.00	22.95	20	224	8.89%
2022/11/28	0	0.00	2	22.70	22.70	-2	230	-0.87%
2022/11/25	0	0.00	1	22.75	22.65	-1	235	-0.42%
2022/11/24	0	0.00	20	22.58	22.65	-20	242	-8.24%
2022/09/23	5	23.05	0	0.00	23.00	5	281	1.77%
2022/09/20	8	23.50	0	0.00	23.55	8	270	2.96%
2022/09/16	12	23.63	0	0.00	23.50	12	267	4.48%
2022/09/12	5	23.20	0	0.00	23.15	5	238	2.10%
2022/09/07	21	22.95	0	0.00	23.10	21	231	9.06%
2022/09/02	0	0.00	5	23.15	23.15	-5	227	-2.20%
2022/09/01	10	22.98	0	0.00	23.00	10	223	4.47%
2022/08/26	0	0.00	2	22.90	23.00	-2	204	-0.98%
2022/08/22	0	0.00	10	22.43	22.45	-10	204	-4.88%
2022/08/17	0	0.00	31.5	22.00	22.25	-31.5	210	-14.97%
2022/07/12	0	0.00	12	20.90	20.65	-12	199	-6.01%
2022/07/11	0	0.00	18	21.11	21.00	-18	195	-9.22%
2022/07/07	10	21.10	0	0.00	21.10	10	190	5.26%
2022/07/06	0	0.00	10	21.15	21.10	-10	193	-5.16%
2022/07/04	0	0.00	10	21.05	21.05	-10	205	-4.86%
2022/07/01	0	0.00	5	21.20	21.00	-5	207	-2.40%
2022/06/30	0	0.00	8	21.21	21.20	-8	204	-3.91%
2022/06/20	0	0.00	10	21.07	21.05	-10	216	-4.62%
2022/05/31	10	21.60	0	0.00	21.60	10	276	3.62%
2022/05/30	6	21.65	0	0.00	21.80	6	273	2.19%
2022/05/27	4	21.65	0	0.00	21.70	4	271	1.47%
2022/05/26	0	0.00	10	21.45	21.75	-10	272	-3.68%
2022/05/24	0	0.00	10	21.35	21.25	-10	268	-3.72%
2022/05/23	0	0.00	47	21.21	21.30	-47	266	-17.61%
2022/05/20	20	21.00	23	21.06	21.00	-3	266	-1.12%
2022/05/19	0	0.00	35	20.81	20.80	-35	262	-13.34%
2022/05/16	0	0.00	4	20.50	20.40	-4	262	-1.53%
2022/05/13	0	0.00	7	20.56	20.50	-7	260	-2.69%
2022/05/12	10	20.50	11	20.42	20.40	-1	258	-0.39%
2022/05/05	10	21.00	0	0.00	21.05	10	258	3.86%
2022/04/28	5	20.55	0	0.00	20.60	5	273	1.83%
2022/04/27	5	20.65	0	0.00	20.60	5	275	1.82%
2022/04/25	5	20.90	0	0.00	20.80	5	274	1.82%
2022/03/22	0	0.00	5	21.78	21.75	-5	271	-1.84%
2022/03/15	0	0.00	1	22.60	22.55	-1	235	-0.43%
2022/01/25	0	0.00	33	22.06	21.95	-33	292	-11.28%
2022/01/11	0	0.00	5	22.58	22.60	-5	315	-1.58%
2022/01/04	0	0.00	48	23.14	23.05	-48	313	-15.32%
2021/12/30	2	23.15	0	0.00	23.15	2	309	0.65%
2021/12/28	1	23.05	0	0.00	23.00	1	307	0.33%
2021/12/27	0	0.00	2	23.00	23.20	-2	304	-0.66%
2021/12/23	0	0.00	1	22.95	23.00	-1	303	-0.33%
2021/12/20	1	23.30	1	23.25	23.20	0	300	0.00%
2021/12/13	1	23.20	3	23.40	23.15	-2	292	-0.68%
2021/12/09	0	0.00	50	23.24	23.25	-50	278	-17.97%
2021/12/01	0	0.00	4	22.36	22.35	-4	238	-1.68%
2021/11/30	1	22.15	0	0.00	22.15	1	237	0.42%
2021/11/26	4	22.50	0	0.00	22.45	4	228	1.75%
2021/11/25	5	22.60	0	0.00	22.65	5	226	2.21%
2021/11/24	2	22.38	0	0.00	22.40	2	221	0.90%
2021/11/19	1	22.05	0	0.00	22.15	1	216	0.46%
2021/11/10	0	0.00	1	22.00	22.10	-1	202	-0.49%
2021/11/05	0	0.00	1	21.85	21.85	-1	205	-0.49%
2021/11/04	0	0.00	40	21.87	21.90	-40	205	-19.46%
2021/11/01	0	0.00	11	22.00	22.05	-11	215	-5.10%
2021/10/27	0	0.00	1	21.50	21.45	-1	208	-0.48%
2021/10/25	1	21.45	0	0.00	21.55	1	207	0.48%
2021/10/15	0	0.00	0.2	21.05	21.10	-0.2	176	-0.09%
2021/10/12	1	20.95	0	0.00	20.95	1	174	0.57%
2021/10/05	0	0.00	1	21.00	21.15	-1	180	-0.55%
2021/10/01	1	20.95	0	0.00	20.95	1	181	0.55%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/09/15	0	0.00	1	21.20	21.00	-1	172	-0.58%
2021/09/14	1	21.05	0	0.00	21.20	1	169	0.59%
2021/09/13	5	21.00	0	0.00	21.05	5	171	2.92%
2021/09/10	1	20.70	0	0.00	20.70	1	171	0.58%
2021/08/23	0	0.00	2	21.60	21.60	-2	166	-1.20%
2021/07/26	1	22.10	0	0.00	22.10	1	237	0.42%
2021/07/02	1	21.70	0	0.00	21.65	1	445	0.22%
2021/06/28	1	21.60	0	0.00	21.65	1	455	0.22%
2021/06/17	0	0.00	10	21.83	21.80	-10	473	-2.11%
2021/06/10	4	21.93	0	0.00	22.00	4	481	0.83%
2021/06/03	1	21.85	0	0.00	21.95	1	489	0.20%
2021/05/13	2	21.50	0	0.00	21.45	2	482	0.41%
2021/05/12	0	0.00	2	22.50	21.70	-2	473	-0.42%
2021/05/03	0	0.00	1	23.35	23.25	-1	430	-0.23%
2021/04/29	2	23.80	1	23.80	23.70	1	430	0.23%
2021/04/26	0	0.00	4	23.35	23.40	-4	422	-0.95%
2021/04/22	1	23.85	0	0.00	23.15	1	412	0.24%
2021/04/21	1	22.80	0	0.00	22.90	1	350	0.29%
2021/04/20	0	0.00	65	23.00	22.90	-65	346	-18.78%
2021/04/19	0	0.00	7	23.00	23.10	-7	340	-2.05%
2021/04/16	0	0.00	15	22.60	22.75	-15	326	-4.59%
2021/04/14	0	0.00	129	22.58	22.55	-129	328	-39.28%	大賣/鉅額交易
2021/04/13	0	0.00	79	22.64	22.65	-79	325	-24.25%
2021/04/12	2	22.70	335	22.71	22.65	-333	328	-101.30%	大賣/鉅額交易
2021/04/09	0	0.00	23	22.67	22.70	-23	318	-7.21%
2021/04/08	0	0.00	5	22.82	22.80	-5	322	-1.55%
2021/04/07	0	0.00	100	22.71	22.80	-100	329	-30.36%
2021/04/06	10	22.55	50	22.60	22.70	-40	326	-12.24%
2021/04/01	0	0.00	3	22.55	22.60	-3	326	-0.92%
2021/03/30	1	22.50	0	0.00	22.55	1	327	0.30%
2021/03/22	0	0.00	14	22.52	22.75	-14	360	-3.88%
2021/03/15	0	0.00	45	22.48	22.60	-45	413	-10.88%
2021/03/11	0	0.00	1	22.80	22.60	-1	461	-0.22%
2021/03/09	2	22.35	0	0.00	22.50	2	477	0.42%
2021/03/08	1	22.30	2	22.35	22.30	-1	482	-0.21%
2021/02/19	0	0.00	43	22.12	22.25	-43	520	-8.26%
2021/02/03	1	21.75	0	0.00	21.80	1	553	0.18%
2021/02/01	1	21.25	0	0.00	21.50	1	565	0.18%
2021/01/21	0	0.00	3	21.70	21.65	-3	582	-0.51%
2021/01/14	5	22.45	0	0.00	22.55	5	612	0.82%
2021/01/06	18	22.66	0	0.00	22.65	18	625	2.88%
2020/12/30	82	22.95	0	0.00	23.00	82	618	13.26%
2020/12/29	0	0.00	7	22.65	22.65	-7	605	-1.16%
2020/12/25	0	0.00	2	22.55	22.55	-2	605	-0.33%
2020/12/18	2	22.80	0	0.00	22.60	2	619	0.32%
2020/12/17	1	22.75	5	22.80	22.80	-4	614	-0.65%
2020/12/11	2	22.75	6	22.75	22.85	-4	607	-0.66%
2020/12/09	2	23.15	0	0.00	23.15	2	580	0.34%
2020/12/08	3	23.32	0	0.00	23.35	3	568	0.53%
2020/11/30	21	24.23	0	0.00	24.05	21	532	3.94%
2020/11/27	2	23.95	0	0.00	24.15	2	524	0.38%
2020/11/26	0	0.00	100	23.91	24.00	-100	520	-19.23%
2020/11/24	7	23.63	0	0.00	23.75	7	515	1.36%
2020/11/16	2	23.50	0	0.00	23.50	2	566	0.35%
2020/11/13	4	23.53	0	0.00	23.50	4	573	0.70%
2020/11/12	7	23.92	0	0.00	23.60	7	575	1.22%
2020/10/29	0	0.00	1	23.90	23.90	-1	581	-0.17%
2020/10/28	0	0.00	2	24.38	24.25	-2	579	-0.35%
2020/10/27	0	0.00	11	24.65	24.70	-11	573	-1.92%
2020/10/26	0	0.00	1	24.70	24.75	-1	570	-0.18%
2020/10/22	0	0.00	3	25.02	24.75	-3	569	-0.53%
2020/10/21	0	0.00	2	24.33	24.40	-2	525	-0.38%
2020/10/14	0	0.00	1	23.85	24.05	-1	541	-0.18%
2020/09/25	1	23.20	0	0.00	23.40	1	645	0.15%
2020/09/24	20	23.35	0	0.00	23.35	20	650	3.08%
2020/09/17	0	0.00	4	23.95	24.05	-4	623	-0.64%
2020/09/11	4	23.75	0	0.00	23.75	4	623	0.64%
2020/09/07	0	0.00	17	24.22	24.05	-17	637	-2.66%
2020/09/04	3	23.43	0	0.00	23.95	3	638	0.47%
2020/09/02	3	23.72	0	0.00	23.85	3	641	0.47%
2020/09/01	9	24.03	0	0.00	24.05	9	651	1.38%
2020/08/31	0	0.00	13	24.32	24.10	-13	681	-1.91%
2020/08/26	0	0.00	10	23.80	23.85	-10	716	-1.40%
2020/08/25	2	23.35	0	0.00	23.60	2	718	0.28%
2020/08/20	20	24.38	0	0.00	24.50	20	711	2.81%
2020/08/05	9	23.78	0	0.00	23.85	9	738	1.22%
2020/08/04	0	0.00	70	23.81	23.80	-70	771	-9.07%
2020/07/30	20	23.65	0	0.00	23.75	20	779	2.57%
2020/07/21	5	24.20	0	0.00	24.40	5	754	0.66%
2020/07/16	10	25.05	0	0.00	25.10	10	734	1.36%
2020/07/09	10	23.85	0	0.00	23.80	10	669	1.49%
2020/07/08	7	23.94	1	23.95	23.90	6	670	0.90%
2020/07/03	1	24.15	0	0.00	24.00	1	679	0.15%
2020/06/15	3	23.10	0	0.00	23.10	3	710	0.42%
2020/06/12	155	23.09	0	0.00	23.20	155	714	21.70%	大買/鉅額交易
2020/06/09	2	24.45	0	0.00	24.45	2	739	0.27%
2020/06/08	0	0.00	2	23.85	24.45	-2	745	-0.27%
2020/06/03	0	0.00	148	24.00	24.15	-148	715	-20.67%	大賣/鉅額交易
2020/06/02	0	0.00	400	23.88	23.95	-400	707	-56.55%	大賣/鉅額交易
2020/05/29	25	23.32	0	0.00	23.25	25	682	3.66%
2020/05/28	0	0.00	6	23.75	23.35	-6	685	-0.88%
2020/05/26	0	0.00	161	23.75	23.75	-161	680	-23.67%	大賣/鉅額交易
2020/05/22	27	23.29	0	0.00	23.10	27	691	3.90%
2020/05/21	31	23.66	0	0.00	23.80	31	692	4.48%
2020/05/20	12	23.90	0	0.00	23.85	12	690	1.74%
2020/05/15	33	22.79	0	0.00	22.85	33	650	5.07%
2020/05/14	269	23.27	0	0.00	22.95	269	642	41.87%	大買/鉅額交易
2020/05/13	50	23.33	0	0.00	23.70	50	624	8.00%
2020/05/12	198	23.22	0	0.00	23.25	198	615	32.17%	大買/鉅額交易
2020/05/11	262	23.70	402	23.06	23.55	-140	604	-23.16%	大買/大賣/鉅額交易
2020/05/08	28	22.37	131	22.17	22.45	-103	571	-18.03%	大賣/鉅額交易
2020/05/06	0	0.00	50	21.57	21.60	-50	570	-8.76%
2020/04/30	0	0.00	5	21.93	21.95	-5	587	-0.85%
2020/04/23	0	0.00	31	20.63	20.55	-31	612	-5.06%
2020/04/21	3	20.75	22	21.14	20.65	-19	607	-3.13%
2020/04/17	1	21.40	0	0.00	21.35	1	603	0.17%
2020/04/08	0	0.00	50	20.22	20.30	-50	598	-8.36%
2020/03/27	1	20.10	0	0.00	19.90	1	654	0.15%
2020/03/24	0	0.00	4	18.98	19.20	-4	661	-0.60%
2020/03/23	0	0.00	1	18.15	18.10	-1	661	-0.15%
2020/03/20	1	18.90	1	18.50	18.50	0	664	0.00%
2020/03/19	76	18.72	2	18.70	18.10	74	656	11.27%
2020/03/18	0	0.00	1	20.55	20.00	-1	640	-0.16%
2020/03/17	100	20.70	2	20.50	20.15	98	646	15.15%
2020/03/16	300	21.75	1	21.55	21.55	299	643	46.49%	大買/鉅額交易
2020/03/13	207	21.10	0	0.00	21.50	207	641	32.27%	大買/鉅額交易
2020/03/12	224	22.64	0	0.00	22.65	224	650	34.44%	大買/鉅額交易
2020/03/10	26	22.63	0	0.00	23.00	26	643	4.04%
2020/03/06	0	0.00	1	24.35	24.35	-1	643	-0.16%
2020/03/04	0	0.00	4	23.58	23.70	-4	628	-0.64%
2020/03/03	0	0.00	14	23.90	23.55	-14	626	-2.23%
2020/03/02	0	0.00	9	23.48	23.40	-9	621	-1.45%
2020/02/27	0	0.00	1	23.30	23.30	-1	621	-0.16%
2020/02/26	0	0.00	6	23.85	23.70	-6	614	-0.98%
2020/02/25	0	0.00	1	23.10	23.60	-1	603	-0.17%
2020/02/24	1	23.00	300	23.23	22.95	-299	587	-50.87%	大賣/鉅額交易
2020/02/21	0	0.00	28	23.50	23.45	-28	574	-4.88%
2020/02/11	0	0.00	2.2	22.60	22.70	-2.2	580	-0.38%
2020/02/10	10	22.30	0	0.00	22.35	10	598	1.67%
2020/02/07	4	22.35	0	0.00	22.40	4	590	0.68%
2020/02/05	9	22.47	0	0.00	22.40	9	587	1.53%
2020/02/04	303	22.62	0	0.00	22.65	303	580	52.19%	大買/鉅額交易
2020/02/03	27	22.49	0	0.00	22.75	27	567	4.76%
2020/01/30	1	22.40	0	0.00	22.40	1	556	0.18%
2020/01/17	0	0.00	1	23.50	23.60	-1	544	-0.18%
2020/01/14	0	0.00	1	23.50	23.40	-1	572	-0.17%
2020/01/10	1	23.30	0	0.00	23.25	1	668	0.15%
2020/01/08	15	23.40	1	23.15	23.15	14	695	2.01%
2020/01/07	4	23.53	0	0.00	23.75	4	721	0.55%
2019/12/30	0	0.00	6	24.68	24.75	-6	686	-0.87%
2019/12/27	6	24.30	0	0.00	24.45	6	671	0.89%
2019/12/26	1	24.30	0	0.00	24.30	1	665	0.15%
2019/12/25	0	0.00	10	24.50	24.60	-10	658	-1.52%
2019/12/23	10	23.92	0.3	23.90	23.95	9.7	623	1.55%
2019/12/18	0	0.00	9	23.93	24.00	-9	615	-1.46%
2019/12/17	1	23.75	0	0.00	23.75	1	614	0.16%
2019/12/16	1	23.95	1	23.90	23.90	0	607	0.00%
2019/12/12	2	24.05	3	24.12	23.90	-1	601	-0.17%
2019/12/11	1	24.30	44	24.10	24.35	-43	584	-7.35%
2019/12/10	1	23.90	44	23.93	23.90	-43	565	-7.61%
2019/12/09	4	23.30	18	23.60	23.70	-14	554	-2.52%
2019/12/05	0	0.00	12	22.78	22.80	-12	526	-2.28%
2019/12/04	10	22.90	4	22.73	22.70	6	522	1.15%
2019/11/26	0	0.00	17	21.90	21.95	-17	547	-3.10%
2019/11/25	10	21.55	3	21.55	21.65	7	540	1.29%
2019/11/22	17	21.60	0	0.00	21.65	17	539	3.15%
2019/11/15	0	0.00	1	21.90	21.65	-1	537	-0.19%
2019/11/13	0	0.00	2	21.85	21.75	-2	537	-0.37%
2019/11/12	3	21.25	1	21.30	21.40	2	537	0.37%
2019/11/11	4	21.38	0	0.00	21.30	4	535	0.75%
2019/11/08	2	21.95	0	0.00	22.00	2	526	0.38%
2019/10/28	2	22.05	0	0.00	22.15	2	511	0.39%
2019/10/23	2	22.35	4	22.45	22.40	-2	511	-0.39%
2019/10/21	10	22.88	9	22.51	22.70	1	490	0.20%
2019/10/18	0	0.00	3	22.03	22.05	-3	403	-0.74%
2019/10/17	0	0.00	91	22.01	21.95	-91	396	-22.95%
2019/10/16	1	21.75	80	21.90	21.90	-79	384	-20.54%
2019/10/15	1	21.45	107	21.11	21.50	-106	368	-28.75%	大賣/鉅額交易
2019/10/14	0	0.00	69	20.85	20.85	-69	334	-20.63%
2019/10/04	69	20.45	0	0.00	20.65	69	341	20.20%
2019/10/02	1	20.40	0	0.00	20.65	1	347	0.29%
2019/10/01	2	20.45	16	20.49	20.50	-14	357	-3.92%
2019/09/25	1	21.20	202	21.08	21.10	-201	363	-55.28%	大賣/鉅額交易
2019/09/23	0	0.00	52	20.90	20.85	-52	359	-14.47%
2019/09/20	0	0.00	201	20.88	20.90	-201	369	-54.39%	大賣/鉅額交易
2019/09/09	1	20.50	0	0.00	20.50	1	403	0.25%
2019/09/06	1	20.50	0	0.00	20.50	1	410	0.24%
2019/09/05	0	0.00	117	20.76	20.70	-117	421	-27.76%	大賣/鉅額交易
2019/09/04	0	0.00	139	21.00	21.00	-139	436	-31.82%	大賣/鉅額交易
2019/09/03	0	0.00	2	21.30	21.40	-2	470	-0.43%
2019/08/22	3	20.07	0	0.00	20.00	3	585	0.51%
2019/08/21	1	20.00	0	0.00	20.15	1	593	0.17%
2019/08/20	1	20.10	0	0.00	20.10	1	612	0.16%
2019/08/16	3	20.40	0	0.00	20.45	3	624	0.48%
2019/08/15	1	19.90	0	0.00	20.20	1	622	0.16%
2019/08/08	50	19.95	0	0.00	20.00	50	628	7.96%
2019/08/05	3	20.00	0	0.00	20.00	3	633	0.47%
2019/08/02	58	20.15	0	0.00	20.10	58	631	9.19%
2019/08/01	14	20.53	0	0.00	20.35	14	625	2.24%
2019/07/31	50	20.30	0	0.00	20.60	50	625	8.00%
2019/07/30	103	20.55	0	0.00	20.45	103	629	16.36%	大買/鉅額交易
2019/07/29	0	0.00	2	20.70	20.80	-2	630	-0.32%
2019/07/25	1	21.20	0	0.00	21.35	1	621	0.16%
2019/07/24	100	21.40	0	0.00	21.45	100	622	16.07%
2019/07/23	1	21.30	0	0.00	21.45	1	620	0.16%
2019/07/22	100	21.50	0	0.00	21.45	100	621	16.09%
2019/07/19	145	21.50	10	21.50	21.55	135	621	21.71%	大買/鉅額交易
2019/07/17	5	21.60	0	0.00	21.75	5	618	0.81%
2019/07/15	30	21.75	120	21.85	21.85	-90	616	-14.61%	大賣/
2019/07/12	0	0.00	100	21.85	21.85	-100	617	-16.18%
2019/07/10	100	21.60	0	0.00	21.85	100	662	15.10%
2019/07/08	2	21.50	0	0.00	21.80	2	715	0.28%
2019/07/05	0	0.00	1	21.60	21.65	-1	709	-0.14%
2019/07/02	0	0.00	5	21.30	21.25	-5	691	-0.72%
2019/07/01	1	21.10	0	0.00	21.10	1	681	0.15%
2019/06/28	100	21.15	0	0.00	21.20	100	678	14.74%
2019/06/27	1	21.30	0	0.00	21.20	1	675	0.15%
2019/06/24	0	0.00	1	21.40	21.50	-1	668	-0.15%
2019/06/20	100	21.55	0	0.00	21.40	100	654	15.27%
2019/06/19	24	21.55	2	21.55	21.75	22	644	3.41%
2019/06/18	3	21.93	10	21.95	21.80	-7	633	-1.10%
2019/06/14	0	0.00	16	22.35	22.25	-16	618	-2.59%
2019/06/13	11	22.24	0	0.00	22.30	11	612	1.80%
2019/06/12	0	0.00	7	22.55	22.45	-7	605	-1.16%
2019/06/11	1	22.25	114	22.21	22.15	-113	583	-19.37%	大賣/鉅額交易
2019/06/10	0	0.00	300	21.46	21.60	-300	535	-56.06%	大賣/鉅額交易
2019/06/06	6	21.43	14	22.00	21.40	-8	525	-1.52%
2019/06/05	20	21.40	138	21.45	21.50	-118	492	-23.96%	大賣/鉅額交易
2019/06/04	12	20.71	3	20.70	20.70	9	446	2.02%
2019/06/03	0	0.00	2	20.48	20.45	-2	426	-0.47%
2019/05/30	4	20.00	0	0.00	20.10	4	404	0.99%
2019/05/28	3	20.52	1	20.60	20.40	2	392	0.51%
2019/05/27	0	0.00	102	20.25	20.45	-102	382	-26.66%	大賣/鉅額交易
2019/05/24	0	0.00	292	19.62	19.90	-292	364	-80.11%	大賣/鉅額交易
2019/05/23	2	19.60	0	0.00	19.55	2	354	0.56%
2019/05/15	4	19.30	0	0.00	19.40	4	352	1.13%
2019/05/14	13	19.20	0	0.00	19.40	13	349	3.72%
2019/05/09	0	0.00	50	19.38	19.45	-50	342	-14.59%
2019/05/07	0	0.00	120	19.36	19.45	-120	341	-35.12%	大賣/鉅額交易
2019/05/02	61	19.21	0	0.00	19.40	61	326	18.66%
2019/04/30	0	0.00	30	19.31	19.40	-30	321	-9.32%
2019/04/17	138	19.21	55	19.20	19.30	83	314	26.38%	大買/
2019/04/16	200	19.25	390	19.29	19.20	-190	303	-62.58%	大買/大賣/鉅額交易
2019/04/15	11	19.22	0	0.00	19.20	11	263	4.18%
2019/04/12	2	19.75	1	19.70	19.80	1	220	0.45%
2019/03/29	0	0.00	1	20.30	20.35	-1	200	-0.50%
2019/03/15	0	0.00	191	20.00	20.00	-191	190	-100.04%	大賣/鉅額交易
2019/03/13	0	0.00	9	20.00	19.90	-9	184	-4.87%
2019/03/04	0	0.00	90	19.95	20.00	-90	185	-48.54%
2019/02/27	0	0.00	40	19.95	20.00	-40	186	-21.50%
2019/02/12	0	0.00	1	19.85	19.80	-1	174	-0.57%
2019/01/21	0	0.00	63	19.72	19.85	-63	168	-37.30%
2019/01/18	0	0.00	60	19.65	19.75	-60	172	-34.77%
2019/01/17	0	0.00	240	19.62	19.65	-240	178	-134.82%	大賣/鉅額交易
2019/01/16	0	0.00	125	19.63	19.65	-125	175	-71.27%	大賣/鉅額交易
2019/01/15	0	0.00	321	19.49	19.60	-321	174	-183.78%	大賣/鉅額交易
2019/01/14	2	19.55	191	19.56	19.55	-189	168	-112.06%	大賣/鉅額交易
2018/12/28	0	0.00	17	19.55	19.60	-17	201	-8.45%
2018/12/27	0	0.00	3	19.60	19.60	-3	212	-1.41%
2018/12/12	0	0.00	16	19.69	19.75	-16	272	-5.88%
2018/10/12	50	20.40	0	0.00	20.60	50	344	14.53%
2018/10/11	86	20.55	0	0.00	20.60	86	337	25.48%
2018/10/09	0	0.00	50	21.35	21.40	-50	325	-15.35%
2018/10/04	0	0.00	2	21.85	21.90	-2	307	-0.65%
2018/09/28	0	0.00	200	20.87	20.90	-200	270	-73.93%	大賣/鉅額交易
2018/09/27	0	0.00	34	21.05	20.95	-34	264	-12.85%
2018/09/26	0	0.00	46	21.10	21.05	-46	260	-17.66%
2018/09/21	0	0.00	5	21.40	21.40	-5	267	-1.87%
2018/09/20	1	20.55	0	0.00	20.70	1	258	0.39%
2018/09/17	5	20.70	0	0.00	20.65	5	253	1.97%
2018/08/24	0	0.00	1	20.55	20.55	-1	296	-0.34%
2018/08/23	0.3	20.45	0	0.00	20.55	0.3	297	0.10%
2018/08/21	1	20.50	0	0.00	20.55	1	301	0.33%
2018/08/20	1	20.50	0	0.00	20.55	1	304	0.33%
2018/08/17	81	20.55	0	0.00	20.60	81	306	26.41%
2018/08/09	0	0.00	88	22.45	22.55	-88	293	-29.96%
2018/08/07	7	22.20	0	0.00	22.25	7	303	2.30%
2018/08/03	2	22.00	0	0.00	22.25	2	312	0.64%
2018/08/01	0	0.00	39	21.84	21.85	-39	321	-12.12%
2018/07/31	0	0.00	161	21.93	21.50	-161	323	-49.74%	大賣/鉅額交易
2018/07/30	0	0.00	40	21.93	21.95	-40	315	-12.67%
2018/07/24	2	21.53	0	0.00	21.65	2	326	0.61%
2018/07/03	10	21.50	0	0.00	21.25	10	429	2.33%
2018/07/02	0	0.00	50	21.72	21.65	-50	428	-11.67%
2018/06/25	1	21.70	0	0.00	21.75	1	483	0.21%
2018/06/22	0	0.00	26	21.80	21.85	-26	493	-5.27%
2018/06/15	1	21.80	0	0.00	22.15	1	511	0.20%
2018/06/14	18	22.00	0	0.00	21.90	18	509	3.53%
2018/06/13	2	22.05	0	0.00	22.00	2	507	0.39%
2018/06/12	70	22.25	0	0.00	22.30	70	498	14.05%
2018/06/05	0	0.00	1	22.60	22.55	-1	495	-0.20%
2018/06/01	0	0.00	1	22.35	22.30	-1	501	-0.20%
2018/05/25	0	0.00	59	22.47	22.45	-59	491	-12.01%
2018/05/21	0	0.00	31	22.50	22.45	-31	484	-6.40%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/10	31	22.03	0	0.00	21.95	31	462	6.70%
2018/05/09	1	22.10	0	0.00	22.35	1	447	0.22%
2018/05/03	38	22.50	0	0.00	22.55	38	437	8.69%
2018/04/27	0	0.00	12	22.85	22.50	-12	433	-2.77%
2018/04/25	0	0.00	1	23.10	23.10	-1	437	-0.23%
2018/04/23	0	0.00	1	23.20	23.20	-1	435	-0.23%
2018/04/17	13	22.20	0	0.00	22.35	13	454	2.86%
2018/04/09	0	0.00	41	22.75	22.35	-41	477	-8.59%
2018/04/03	0	0.00	13	22.60	22.60	-13	471	-2.76%
2018/03/31	3	22.38	21	22.49	22.70	-18	461	-3.90%
2018/03/29	0	0.00	20	21.45	21.50	-20	433	-4.61%
2018/03/20	25	21.30	0	0.00	21.25	25	421	5.94%
2018/03/08	70	21.20	0	0.00	21.35	70	410	17.04%
2018/03/02	34	21.49	0	0.00	21.60	34	448	7.57%
2018/02/21	0	0.00	103	20.81	21.05	-103	471	-21.85%	大賣/鉅額交易
2018/02/09	1	20.75	0	0.00	20.85	1	469	0.21%
2018/02/07	1	20.90	0	0.00	20.90	1	469	0.21%
2018/02/06	43	21.60	0	0.00	21.15	43	463	9.28%
2018/01/31	15	22.30	0	0.00	22.60	15	459	3.26%
2018/01/30	36	22.40	0	0.00	22.50	36	459	7.84%
2018/01/26	51	22.55	0	0.00	22.75	51	457	11.15%
2018/01/12	20	23.03	2	23.05	23.15	18	447	4.02%
2018/01/10	31	22.48	0	0.00	22.40	31	428	7.24%
2018/01/09	20	22.00	0	0.00	22.00	20	421	4.75%
2018/01/08	22	22.08	0	0.00	22.00	22	419	5.25%
2018/01/05	50	21.88	0	0.00	21.80	50	406	12.31%