長榮 (2603)-日盛券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
26,158張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15.3	161.06	110.4	162.15	163.50	-95.1	26,603	-0.36%	大賣/
2023/04/06	37.4	159.51	29	158.48	158.00	8.4	26,571	0.03%
2023/03/31	6.3	159.34	3	159.33	158.50	3.3	26,943	0.01%
2023/03/30	31	158.48	10.5	158.95	158.00	20.5	27,792	0.07%
2023/03/29	13.6	159.72	8	159.25	158.50	5.6	28,237	0.02%
2023/03/28	5.7	160.83	4.9	160.55	160.50	0.8	28,697	0.00%
2023/03/27	28.1	158.40	7.4	159.99	161.00	20.7	29,204	0.07%
2023/03/24	6.2	160.18	3	159.67	160.50	3.2	30,143	0.01%
2023/03/23	17.8	158.87	1,062.5	158.49	159.50	-1,044.7	30,253	-3.45%	大賣/鉅額交易
2023/03/22	717.4	161.50	10	161.70	161.50	707.4	30,188	2.34%	大買/鉅額交易
2023/03/21	33.4	161.58	33.1	161.59	160.50	0.2	30,206	0.00%
2023/03/20	36.2	162.87	31.1	164.95	162.00	5.2	30,099	0.02%
2023/03/17	17	160.86	43.4	161.45	162.00	-26.5	29,846	-0.09%
2023/03/16	164.1	161.37	57.5	161.56	159.50	106.6	29,571	0.36%	大買/鉅額交易
2023/03/15	274.9	175.14	179.5	173.84	167.00	95.5	28,621	0.33%	大買/大賣/
2023/03/14	269.1	167.60	191.4	169.00	171.00	77.6	26,668	0.29%	大買/大賣/
2023/03/13	83	168.82	357.9	168.57	170.50	-274.9	25,971	-1.06%	大賣/鉅額交易
2023/03/10	197.2	165.81	133.1	166.27	165.00	64.1	25,495	0.25%	大買/大賣/
2023/03/09	6.1	163.19	25.3	163.66	164.50	-19.2	24,452	-0.08%
2023/03/08	55	162.74	16.3	161.43	161.00	38.7	24,366	0.16%
2023/03/07	39.3	163.16	32.7	163.33	166.00	6.6	24,298	0.03%
2023/03/06	83.3	162.74	38.3	163.83	164.50	45	24,396	0.18%
2023/03/03	41.4	159.66	45.8	160.91	163.00	-4.4	24,567	-0.02%
2023/03/02	62	160.52	43.9	159.95	160.50	18.1	24,620	0.07%
2023/03/01	33	154.58	10	155.25	156.00	23	24,421	0.09%
2023/02/24	125.1	157.81	10	156.40	157.00	115.1	24,337	0.47%	大買/鉅額交易
2023/02/23	116	156.87	82.6	155.68	158.00	33.4	24,160	0.14%	大買/
2023/02/22	62.2	153.66	45	154.02	152.50	17.2	23,941	0.07%
2023/02/21	60.1	151.30	79.7	152.64	155.00	-19.6	23,692	-0.08%
2023/02/20	3.1	147.00	53.2	146.49	147.00	-50.1	23,485	-0.21%
2023/02/17	8.3	146.13	95.4	145.76	146.00	-87.1	23,860	-0.37%
2023/02/16	1	147.50	7.4	147.64	148.00	-6.4	24,474	-0.03%
2023/02/15	8.4	147.38	4	148.00	146.50	4.4	25,323	0.02%
2023/02/14	24	147.27	83.3	146.42	149.00	-59.3	25,695	-0.23%
2023/02/13	31.5	143.31	8.1	143.93	143.50	23.4	25,862	0.09%
2023/02/10	20.9	148.69	37	147.50	147.00	-16.1	26,416	-0.06%
2023/02/09	22.7	150.70	14	151.07	150.00	8.7	26,872	0.03%
2023/02/08	7	151.36	0	151.50	151.50	7	27,255	0.03%
2023/02/07	9.2	151.34	2.5	151.30	151.00	6.7	27,677	0.02%
2023/02/06	94.4	152.16	25	151.06	151.00	69.4	28,290	0.25%
2023/02/03	93	157.97	131.5	158.29	157.00	-38.5	28,298	-0.14%	大賣/
2023/02/02	74.7	154.91	21.4	154.99	156.00	53.3	28,433	0.19%
2023/02/01	232	152.00	104	152.66	152.00	128	28,501	0.45%	大買/大賣/鉅額交易
2023/01/31	84	151.97	6	152.42	152.00	78	28,789	0.27%
2023/01/30	70.2	151.74	97.6	151.64	150.50	-27.4	29,351	-0.09%
2023/01/17	84.1	152.65	329	152.68	152.50	-244.9	29,516	-0.83%	大賣/鉅額交易
2023/01/16	38.8	150.47	61.3	150.64	151.50	-22.5	29,949	-0.08%
2023/01/13	10.1	152.70	12	153.00	152.50	-1.9	30,224	-0.01%
2023/01/12	38.4	154.17	6.6	154.53	152.50	31.8	31,040	0.10%
2023/01/11	59.6	158.00	59.3	157.65	156.50	0.3	31,456	0.00%
2023/01/10	11.1	155.91	17.7	156.12	155.50	-6.6	31,952	-0.02%
2023/01/09	38.3	155.90	6.4	155.61	155.00	31.9	33,062	0.10%
2023/01/06	0	0.00	13.4	158.95	159.00	-13.4	33,377	-0.04%
2023/01/05	30	158.40	14	158.60	156.50	16	33,744	0.05%
2023/01/04	31	157.53	20.2	156.56	156.00	10.8	34,379	0.03%
2023/01/03	32.3	160.91	11	160.64	160.00	21.3	34,692	0.06%
2022/12/30	3.2	162.99	21	163.05	163.00	-17.8	34,774	-0.05%
2022/12/29	131	159.37	2	160.75	160.00	129	35,206	0.37%	大買/鉅額交易
2022/12/28	34.2	160.07	14.4	161.51	159.00	19.8	35,835	0.06%
2022/12/27	29	163.59	35	165.44	162.50	-6	36,335	-0.02%
2022/12/26	67.5	164.11	10	163.10	162.50	57.5	37,155	0.15%
2022/12/23	26.1	166.44	15	167.77	167.50	11.1	37,680	0.03%
2022/12/22	500	169.69	145.2	169.22	171.50	354.8	37,869	0.94%	大買/大賣/鉅額交易
2022/12/21	428	163.84	71	163.14	164.00	357	37,883	0.94%	大買/鉅額交易
2022/12/20	423	161.85	29	160.10	158.50	394	38,220	1.03%	大買/鉅額交易
2022/12/19	459	163.33	65.2	164.16	162.00	393.8	38,917	1.01%	大買/鉅額交易
2022/12/16	583	162.89	262.6	164.57	164.00	320.4	39,083	0.82%	大買/大賣/鉅額交易
2022/12/15	18	155.33	31	155.94	157.00	-13	38,991	-0.03%
2022/12/14	25	151.98	3.4	152.21	152.00	21.6	39,638	0.05%
2022/12/13	11	155.05	13.3	156.02	155.00	-2.3	40,008	-0.01%
2022/12/12	0	0.00	4	154.50	154.50	-4	40,766	-0.01%
2022/12/09	12	154.33	12	154.04	154.50	0	41,625	0.00%
2022/12/08	19.1	150.01	20	151.03	151.00	-0.9	42,498	0.00%
2022/12/07	20.1	151.62	91	152.47	151.50	-70.9	44,222	-0.16%
2022/12/06	25.6	154.66	4.1	154.72	152.50	21.6	44,704	0.05%
2022/12/05	3	159.33	9	159.72	159.00	-6	45,493	-0.01%
2022/12/02	9.4	159.49	6.5	159.31	158.50	2.9	45,703	0.01%
2022/12/01	47.1	164.23	17.7	164.88	162.00	29.4	46,812	0.06%
2022/11/30	2	160.75	25.2	162.55	163.00	-23.2	46,930	-0.05%
2022/11/29	15.1	161.14	32.1	160.17	161.00	-17	47,245	-0.04%
2022/11/28	18.8	158.69	6	159.01	157.50	12.7	47,987	0.03%
2022/11/25	103.1	162.08	58.4	163.18	160.50	44.7	48,129	0.09%	大買/
2022/11/24	44.5	159.70	31.1	155.93	161.00	13.4	48,659	0.03%
2022/11/23	6.4	153.38	7.4	153.82	153.50	-1	48,593	0.00%
2022/11/22	8.1	149.69	15.4	150.01	150.50	-7.3	48,960	-0.01%
2022/11/21	8.1	148.01	53.1	148.98	147.50	-45	49,966	-0.09%
2022/11/18	10	153.05	15	150.80	150.50	-5	50,925	-0.01%
2022/11/17	15.2	154.66	11.2	154.68	154.00	4	52,546	0.01%
2022/11/16	15	155.87	13	154.58	154.50	2	53,035	0.00%
2022/11/15	51.3	154.50	4	155.75	155.00	47.3	54,115	0.09%
2022/11/14	12.1	155.12	17.4	154.76	155.50	-5.3	55,197	-0.01%
2022/11/11	113.4	153.76	62	154.47	150.00	51.4	56,578	0.09%	大買/
2022/11/10	25	151.14	46	151.16	151.00	-21	57,418	-0.04%
2022/11/09	183.2	148.53	118.2	147.71	148.50	65	58,833	0.11%	大買/大賣/
2022/11/08	90.2	149.19	175.2	147.56	147.50	-85	59,257	-0.14%	大賣/
2022/11/07	113.1	143.68	51	143.61	143.50	62.1	59,292	0.10%	大買/
2022/11/04	68	137.57	75.1	135.98	139.00	-7.1	59,938	-0.01%
2022/11/03	93.8	134.62	97.6	133.23	135.00	-3.8	60,344	-0.01%
2022/11/02	79	138.47	70	138.04	137.00	9	61,818	0.01%
2022/11/01	95.5	137.00	53	136.75	135.00	42.5	62,196	0.07%
2022/10/31	124	134.75	78.2	134.84	137.50	45.8	62,743	0.07%	大買/
2022/10/28	50	138.46	31	137.98	137.50	19	62,905	0.03%
2022/10/27	29	139.86	34.1	140.51	142.50	-5.1	63,650	-0.01%
2022/10/26	43.4	137.40	46.6	137.63	139.00	-3.2	64,661	0.00%
2022/10/25	46	138.18	53	138.51	139.00	-7	65,425	-0.01%
2022/10/24	196	140.08	124	141.13	137.50	72	66,456	0.11%	大買/大賣/
2022/10/21	142.1	137.30	36.1	137.10	135.50	106	67,585	0.16%	大買/鉅額交易
2022/10/20	295	134.35	288	134.51	137.00	7	67,859	0.01%	大買/大賣/
2022/10/19	3	143.50	38.3	143.55	144.00	-35.3	68,054	-0.05%
2022/10/18	48.2	142.25	51.9	142.78	141.00	-3.7	68,950	-0.01%
2022/10/17	152.4	140.83	129.4	137.74	140.00	22.9	69,802	0.03%	大買/大賣/
2022/10/14	71	150.89	95.9	151.28	152.50	-24.9	70,879	-0.04%
2022/10/13	57.4	145.60	46	147.11	144.50	11.4	71,431	0.02%
2022/10/12	186.5	152.45	134	147.48	147.00	52.5	73,758	0.07%	大買/大賣/
2022/10/11	314	154.07	238.2	154.67	156.00	75.8	74,873	0.10%	大買/大賣/
2022/10/07	310	155.65	240	155.73	155.50	70	76,526	0.09%	大買/大賣/
2022/10/06	336.4	151.81	227	153.04	155.50	109.4	79,300	0.14%	大買/大賣/鉅額交易
2022/10/05	315	155.97	247.4	154.23	155.50	67.7	80,642	0.08%	大買/大賣/
2022/10/04	317.4	150.57	219	150.53	150.50	98.4	82,828	0.12%	大買/大賣/
2022/10/03	41.2	150.43	51.6	150.66	149.50	-10.4	84,746	-0.01%
2022/09/30	53.5	140.98	52.2	140.60	146.00	1.3	89,404	0.00%
2022/09/29	25.2	146.32	19.2	147.97	144.00	6	92,868	0.01%
2022/09/28	69.5	147.75	75.5	146.12	144.00	-6	95,013	-0.01%
2022/09/27	62	152.60	54.5	152.23	153.50	7.5	96,326	0.01%
2022/09/26	168.4	149.58	82	148.19	145.50	86.3	98,920	0.09%	大買/
2022/09/23	138.1	158.77	167.8	158.68	158.00	-29.7	101,954	-0.03%	大買/大賣/
2022/09/22	748.9	156.53	121.4	159.83	156.00	627.5	103,290	0.61%	大買/大賣/鉅額交易
2022/09/21	97.9	169.64	78.1	169.51	166.50	19.8	105,540	0.02%
2022/09/20	94.3	170.29	106.3	171.24	172.50	-12.1	106,936	-0.01%	大賣/
2022/09/19	923.1	172.23	356.9	175.76	169.00	566.2	109,423	0.52%	大買/大賣/鉅額交易
2022/09/06	109.4	80.80	176.1	80.72	80.80	-66.7	109,750	-0.06%	大買/大賣/
2022/09/05	155.5	80.36	96	80.24	80.00	59.5	110,450	0.05%	大買/
2022/09/02	472.1	82.76	226	83.85	79.70	246.1	111,134	0.22%	大買/大賣/鉅額交易
2022/09/01	100.2	87.08	22	86.89	86.20	78.2	110,104	0.07%
2022/08/31	72.1	87.22	114.2	86.93	88.30	-42.1	111,154	-0.04%	大賣/
2022/08/30	77	88.11	362.7	88.05	88.00	-285.7	110,653	-0.26%	大賣/鉅額交易
2022/08/29	156.8	88.20	269	88.04	87.90	-112.2	110,637	-0.10%	大買/大賣/鉅額交易
2022/08/26	97	94.29	119	94.28	93.50	-22	110,403	-0.02%	大賣/
2022/08/25	35	93.58	121	93.42	93.20	-86	110,452	-0.08%	大賣/
2022/08/24	91.1	93.16	70	93.32	92.10	21.1	110,843	0.02%
2022/08/23	89	95.24	28	95.49	95.10	61	111,196	0.05%
2022/08/22	87	95.49	482.5	95.51	95.00	-395.5	111,536	-0.35%	大賣/鉅額交易
2022/08/19	271.1	98.53	91.2	98.55	98.00	180	111,307	0.16%	大買/鉅額交易
2022/08/18	105.1	98.28	376	98.41	97.80	-270.9	111,482	-0.24%	大買/大賣/鉅額交易
2022/08/17	187.5	98.84	471.1	98.97	98.30	-283.6	111,900	-0.25%	大買/大賣/鉅額交易
2022/08/16	289.7	98.39	108.3	98.37	97.10	181.3	112,179	0.16%	大買/大賣/鉅額交易
2022/08/15	194.1	100.22	403.9	100.49	99.50	-209.8	113,986	-0.18%	大買/大賣/鉅額交易
2022/08/12	25.3	103.68	91	103.62	104.00	-65.7	113,201	-0.06%
2022/08/11	125.9	104.72	131.8	104.71	103.00	-5.9	114,580	-0.01%	大買/大賣/
2022/08/10	99.6	104.48	163	104.37	103.00	-63.4	113,853	-0.06%	大賣/
2022/08/09	449.5	104.06	537.1	102.26	105.00	-87.6	113,610	-0.08%	大買/大賣/
2022/08/08	304.4	99.67	179	99.71	101.00	125.4	113,561	0.11%	大買/大賣/鉅額交易
2022/08/05	401.3	98.08	341.5	98.03	99.20	59.7	112,786	0.05%	大買/大賣/
2022/08/04	90.5	93.07	191	92.89	94.00	-100.5	112,735	-0.09%	大賣/
2022/08/03	87	93.73	93	93.52	93.20	-6	113,100	-0.01%
2022/08/02	528	93.57	212	94.15	93.30	316	114,082	0.28%	大買/大賣/鉅額交易
2022/08/01	70	95.93	380.1	95.99	96.60	-310.1	114,967	-0.27%	大賣/鉅額交易
2022/07/29	512.3	95.71	636	95.24	95.50	-123.7	116,058	-0.11%	大買/大賣/鉅額交易
2022/07/28	125	92.85	178.1	92.86	92.00	-53	116,037	-0.05%	大買/大賣/
2022/07/27	280	93.16	364	93.19	94.00	-84	116,797	-0.07%	大買/大賣/
2022/07/26	44.2	91.90	91	92.22	91.70	-46.8	116,958	-0.04%
2022/07/25	276.2	92.06	46	91.95	92.10	230.2	117,984	0.20%	大買/鉅額交易
2022/07/22	276.2	94.51	249.1	94.28	94.20	27.1	117,754	0.02%	大買/大賣/
2022/07/21	59	92.42	254	92.28	93.00	-195	117,727	-0.17%	大賣/鉅額交易
2022/07/20	291	91.13	95.5	91.06	89.70	195.5	116,996	0.17%	大買/鉅額交易
2022/07/19	440	91.61	253.3	91.44	91.60	186.7	117,778	0.16%	大買/大賣/鉅額交易
2022/07/18	423.2	89.78	107	90.15	89.30	316.2	117,285	0.27%	大買/大賣/鉅額交易
2022/07/15	448.3	89.69	83	89.50	89.30	365.3	117,712	0.31%	大買/鉅額交易
2022/07/14	447	90.03	128.1	89.69	90.60	318.9	118,086	0.27%	大買/大賣/鉅額交易
2022/07/13	79.1	89.28	97	89.27	87.10	-17.9	117,449	-0.02%
2022/07/12	386.5	86.19	149.7	86.31	86.10	236.8	116,723	0.20%	大買/大賣/鉅額交易
2022/07/11	68.2	92.82	345.1	92.80	92.30	-277	115,616	-0.24%	大賣/鉅額交易
2022/07/08	1,082.6	92.78	215.2	93.02	92.70	867.3	115,425	0.75%	大買/大賣/鉅額交易
2022/07/07	260.3	87.33	956.7	87.77	88.40	-696.4	114,229	-0.61%	大買/大賣/鉅額交易
2022/07/06	380	87.53	287	87.44	85.80	93	113,418	0.08%	大買/大賣/
2022/07/05	423.1	86.49	396.1	86.44	87.70	27	112,527	0.02%	大買/大賣/
2022/07/04	274.4	80.89	595	81.76	82.50	-320.6	110,875	-0.29%	大買/大賣/鉅額交易
2022/07/01	449.1	82.95	285.4	84.10	79.80	163.6	109,978	0.15%	大買/大賣/鉅額交易
2022/06/30	634.8	85.73	314.1	85.61	84.60	320.7	108,135	0.30%	大買/大賣/鉅額交易
2022/06/29	574.7	92.15	2,425.1	93.10	89.00	-1,850.4	106,524	-1.74%	大買/大賣/鉅額交易
2022/06/28	966.7	108.00	351.8	107.63	108.50	614.9	101,371	0.61%	大買/大賣/鉅額交易
2022/06/27	240.3	105.94	406	105.63	108.50	-165.8	97,932	-0.17%	大買/大賣/鉅額交易
2022/06/24	608	100.18	860.2	99.05	98.70	-252.2	96,001	-0.26%	大買/大賣/鉅額交易
2022/06/23	452.5	98.83	767	98.61	96.10	-314.6	95,217	-0.33%	大買/大賣/鉅額交易
2022/06/22	427.9	103.84	521.2	103.82	102.00	-93.3	94,380	-0.10%	大買/大賣/
2022/06/21	180.2	110.42	233.1	111.09	110.00	-52.9	91,420	-0.06%	大買/大賣/
2022/06/20	824.4	114.10	310.4	111.69	109.50	514	90,332	0.57%	大買/大賣/鉅額交易
2022/06/17	616.4	119.58	169.1	119.52	119.50	447.3	88,054	0.51%	大買/大賣/鉅額交易
2022/06/16	613.9	122.37	567.5	123.41	119.50	46.4	87,782	0.05%	大買/大賣/
2022/06/15	385.2	129.68	119.2	129.92	128.00	266	87,290	0.30%	大買/大賣/鉅額交易
2022/06/14	791.6	130.65	259.4	130.19	131.50	532.2	91,019	0.58%	大買/大賣/鉅額交易
2022/06/13	360.1	131.99	900.1	132.36	130.50	-540.1	98,088	-0.55%	大買/大賣/鉅額交易
2022/06/10	144	138.51	18.5	138.57	139.00	125.5	101,235	0.12%	大買/鉅額交易
2022/06/09	4,624.9	140.53	525.8	140.65	140.00	4,099.1	103,838	3.95%	大買/大賣/鉅額交易
2022/06/08	29.2	144.68	50.6	144.81	145.50	-21.4	105,150	-0.02%
2022/06/07	25.7	144.48	21.1	144.50	144.50	4.6	108,405	0.00%
2022/06/06	82.1	145.68	63.4	145.73	143.50	18.7	112,216	0.02%
2022/06/02	109.8	144.51	258.5	144.48	144.50	-148.7	117,494	-0.13%	大買/大賣/鉅額交易
2022/06/01	35.4	142.68	74	143.35	144.50	-38.6	122,507	-0.03%
2022/05/31	73.8	141.65	43.3	141.84	140.50	30.5	128,602	0.02%
2022/05/30	58.5	144.92	117.6	144.66	144.00	-59.1	130,969	-0.05%	大賣/
2022/05/27	107	144.22	84	143.96	144.50	23	133,139	0.02%	大買/
2022/05/26	60.5	143.00	108.4	143.39	142.00	-47.9	135,923	-0.04%	大賣/
2022/05/25	165.6	143.09	35	143.60	143.00	130.6	137,580	0.09%	大買/鉅額交易
2022/05/24	228.7	144.72	137.7	144.71	142.00	90.9	140,648	0.06%	大買/大賣/
2022/05/23	401	144.24	455.7	143.30	144.00	-54.6	141,672	-0.04%	大買/大賣/
2022/05/20	127.8	136.56	65	135.56	135.00	62.8	143,505	0.04%	大買/
2022/05/19	263.9	132.26	127	133.41	136.00	136.9	146,445	0.09%	大買/大賣/鉅額交易
2022/05/18	38	137.74	176	137.63	137.50	-138	147,550	-0.09%	大賣/鉅額交易
2022/05/17	131.3	136.34	114	136.27	135.50	17.4	148,465	0.01%	大買/大賣/
2022/05/16	375.7	138.79	92.3	138.30	137.50	283.4	148,528	0.19%	大買/鉅額交易
2022/05/13	69.5	143.17	256.7	143.41	143.50	-187.2	147,529	-0.13%	大賣/鉅額交易
2022/05/12	203.7	140.99	157.7	141.63	139.00	46.1	148,790	0.03%	大買/大賣/
2022/05/11	126.1	146.05	44	146.01	144.50	82.1	149,339	0.05%	大買/
2022/05/10	83.4	146.45	299.1	145.27	149.00	-215.7	149,834	-0.14%	大賣/鉅額交易
2022/05/09	1,227.1	152.54	162.1	149.16	147.00	1,065	149,854	0.71%	大買/大賣/鉅額交易
2022/05/06	251.5	152.65	167.4	152.85	154.00	84.1	151,677	0.06%	大買/大賣/
2022/05/05	331.2	152.98	385.6	152.71	152.50	-54.4	151,966	-0.04%	大買/大賣/
2022/05/04	501.7	151.51	648.6	151.34	151.50	-146.9	151,229	-0.10%	大買/大賣/鉅額交易
2022/05/03	116	145.71	77.3	145.56	146.50	38.7	151,034	0.03%	大買/
2022/04/29	284	142.14	351.2	144.22	145.00	-67.2	152,395	-0.04%	大買/大賣/
2022/04/28	183.6	140.48	69	139.70	138.00	114.6	153,466	0.07%	大買/鉅額交易
2022/04/27	148.2	137.20	332.8	137.45	140.00	-184.6	153,629	-0.12%	大買/大賣/鉅額交易
2022/04/26	96.3	140.63	82.4	140.00	139.00	13.9	154,336	0.01%
2022/04/25	234.3	141.05	158.3	141.07	139.50	76	154,956	0.05%	大買/大賣/
2022/04/22	209.1	147.39	167.9	147.12	147.50	41.3	154,411	0.03%	大買/大賣/
2022/04/21	2,220.2	146.03	66.1	146.30	145.50	2,154.1	155,375	1.39%	大買/鉅額交易
2022/04/20	210.9	143.54	199.3	143.44	143.50	11.6	155,690	0.01%	大買/大賣/
2022/04/19	36.5	141.17	107.4	141.62	141.50	-70.9	156,662	-0.05%	大賣/
2022/04/18	119.2	139.33	98.3	139.66	138.00	20.9	157,249	0.01%	大買/
2022/04/15	927	141.17	284.2	139.67	141.50	642.8	158,579	0.41%	大買/大賣/鉅額交易
2022/04/14	167.4	140.36	149	140.47	138.00	18.4	159,052	0.01%	大買/大賣/
2022/04/13	154	138.98	159.5	139.03	140.00	-5.5	159,379	0.00%	大買/大賣/
2022/04/12	46.1	133.49	46.3	133.91	134.50	-0.2	158,970	0.00%
2022/04/11	100.3	137.33	175.4	137.23	136.00	-75.1	158,820	-0.05%	大賣/
2022/04/08	129.5	134.72	143.1	133.90	135.50	-13.6	160,447	-0.01%	大買/大賣/
2022/04/07	156.8	130.34	241.2	130.20	128.50	-84.4	160,256	-0.05%	大買/大賣/
2022/04/06	196.1	134.18	42.2	134.18	133.50	153.9	160,346	0.10%	大買/鉅額交易
2022/04/01	143	137.28	138.1	136.54	138.50	4.9	161,153	0.00%	大買/大賣/
2022/03/31	20.2	135.24	20.6	135.02	135.00	-0.4	160,612	0.00%
2022/03/30	148	134.60	61.2	135.28	135.00	86.8	160,879	0.05%	大買/
2022/03/29	157.6	136.07	366	135.78	135.00	-208.4	160,807	-0.13%	大買/大賣/鉅額交易
2022/03/28	155	131.80	203	131.28	133.00	-48	160,703	-0.03%	大買/大賣/
2022/03/25	235.2	135.07	136.3	134.75	132.50	98.9	160,740	0.06%	大買/大賣/
2022/03/24	270.3	141.97	532	141.09	140.50	-261.7	159,508	-0.16%	大買/大賣/鉅額交易
2022/03/23	123.6	143.48	68.1	142.98	143.50	55.5	159,913	0.03%	大買/
2022/03/22	114.1	143.60	231.3	143.24	142.50	-117.1	160,671	-0.07%	大買/大賣/鉅額交易
2022/03/21	294.3	142.88	250.1	142.61	144.50	44.1	161,414	0.03%	大買/大賣/
2022/03/18	328.7	141.88	186.4	142.25	141.00	142.3	162,524	0.09%	大買/大賣/鉅額交易
2022/03/17	714.2	143.72	962.4	144.30	146.50	-248.2	161,352	-0.15%	大買/大賣/鉅額交易
2022/03/16	1,786.9	155.23	572.3	152.38	143.00	1,214.7	159,444	0.76%	大買/大賣/鉅額交易
2022/03/15	581.8	160.89	692.3	161.67	158.00	-110.5	152,784	-0.07%	大買/大賣/鉅額交易
2022/03/14	784.5	164.43	282	164.56	164.50	502.5	151,725	0.33%	大買/大賣/鉅額交易
2022/03/11	1,001.6	158.00	189.5	158.21	160.00	812.1	152,733	0.53%	大買/大賣/鉅額交易
2022/03/10	424.5	159.53	506.3	159.41	156.00	-81.7	153,533	-0.05%	大買/大賣/
2022/03/09	271	153.93	440.5	152.32	156.00	-169.5	153,264	-0.11%	大買/大賣/鉅額交易
2022/03/08	668.9	145.24	871.3	148.62	147.00	-202.3	154,489	-0.13%	大買/大賣/鉅額交易
2022/03/07	683.3	156.08	735.5	155.90	151.00	-52.3	149,636	-0.03%	大買/大賣/
2022/03/04	915.6	163.96	775.4	164.03	159.00	140.1	146,034	0.10%	大買/大賣/鉅額交易
2022/03/03	455.4	157.61	390.2	157.83	160.50	65.3	141,629	0.05%	大買/大賣/
2022/03/02	187	152.23	228.6	152.41	151.50	-41.6	141,292	-0.03%	大買/大賣/
2022/03/01	184.8	148.10	431.4	148.23	150.50	-246.6	141,164	-0.17%	大買/大賣/鉅額交易
2022/02/25	282.9	144.58	212.2	144.84	143.50	70.7	138,574	0.05%	大買/大賣/
2022/02/24	265.6	142.55	405.9	142.89	141.50	-140.3	137,892	-0.10%	大買/大賣/鉅額交易
2022/02/23	291.8	146.37	369	145.78	145.00	-77.2	135,778	-0.06%	大買/大賣/
2022/02/22	490.6	140.71	341.8	141.58	142.50	148.8	135,360	0.11%	大買/大賣/鉅額交易
2022/02/21	251.8	145.64	406.3	145.60	147.00	-154.5	132,479	-0.12%	大買/大賣/鉅額交易
2022/02/18	280.4	139.52	359.3	138.53	141.50	-79	130,913	-0.06%	大買/大賣/
2022/02/17	214.1	134.93	143.1	134.38	133.50	71	130,341	0.05%	大買/大賣/
2022/02/16	176	133.82	149.4	134.18	133.50	26.6	130,324	0.02%	大買/大賣/
2022/02/15	140.1	131.10	97.6	131.93	132.00	42.5	131,615	0.03%	大買/
2022/02/14	179.4	132.64	165	132.41	130.00	14.4	135,142	0.01%	大買/大賣/
2022/02/11	189.2	133.49	840.4	132.64	131.50	-651.2	135,823	-0.48%	大買/大賣/鉅額交易
2022/02/10	119.1	130.79	209.4	131.31	132.00	-90.2	137,310	-0.07%	大買/大賣/
2022/02/09	121.4	130.59	168.3	130.65	129.00	-46.9	141,333	-0.03%	大買/大賣/
2022/02/08	409.2	127.96	253	128.87	129.00	156.3	142,570	0.11%	大買/大賣/鉅額交易
2022/02/07	129.2	121.28	87.5	120.16	124.00	41.7	142,448	0.03%	大買/
2022/01/26	83.7	112.92	66.2	112.62	113.00	17.5	145,182	0.01%
2022/01/25	98.9	111.67	85.3	111.46	110.00	13.6	146,927	0.01%
2022/01/24	109.7	113.28	126	113.49	115.00	-16.3	147,622	-0.01%	大買/大賣/
2022/01/21	272.3	119.21	247.5	117.23	115.50	24.9	148,843	0.02%	大買/大賣/
2022/01/20	102	123.46	87	123.67	124.00	15	147,911	0.01%	大買/
2022/01/19	317.5	125.27	106.2	123.21	122.50	211.3	148,513	0.14%	大買/大賣/鉅額交易
2022/01/18	447.8	125.98	109.3	126.85	127.00	338.6	148,700	0.23%	大買/大賣/鉅額交易
2022/01/17	546.5	128.74	32.4	128.02	127.00	514.1	150,741	0.34%	大買/鉅額交易
2022/01/14	459.8	126.40	107.9	128.22	132.00	351.9	151,250	0.23%	大買/大賣/鉅額交易
2022/01/13	520.2	128.55	104	127.04	126.00	416.2	150,441	0.28%	大買/大賣/鉅額交易
2022/01/12	311.7	130.29	156	130.41	128.50	155.7	150,664	0.10%	大買/大賣/鉅額交易
2022/01/11	182.2	135.45	53.6	134.95	134.00	128.6	150,372	0.09%	大買/鉅額交易
2022/01/10	407	138.24	551.1	138.34	136.50	-144.1	153,323	-0.09%	大買/大賣/鉅額交易
2022/01/07	128.1	141.30	43.1	142.32	140.50	85	153,391	0.06%	大買/
2022/01/06	88	143.49	122	143.23	143.00	-34	155,682	-0.02%	大賣/
2022/01/05	64.2	142.13	242.3	142.45	141.00	-178.1	157,420	-0.11%	大賣/鉅額交易
2022/01/04	76	139.50	36.3	139.80	140.50	39.7	160,365	0.02%
2022/01/03	191.7	137.47	170.7	137.31	139.50	21.1	161,661	0.01%	大買/大賣/
2021/12/30	149	141.92	44	142.00	142.50	105	162,803	0.06%	大買/鉅額交易
2021/12/29	97.3	145.17	112.1	144.67	144.00	-14.9	165,151	-0.01%	大賣/
2021/12/28	170.4	143.88	246.1	143.62	143.50	-75.7	169,330	-0.04%	大買/大賣/
2021/12/27	88.1	139.59	193.4	139.15	139.50	-105.3	172,634	-0.06%	大賣/鉅額交易
2021/12/24	103.6	139.16	81.4	140.40	139.00	22.2	177,210	0.01%	大買/
2021/12/23	330.1	140.05	65.4	139.99	139.00	264.7	177,626	0.15%	大買/鉅額交易
2021/12/22	91.2	140.91	591	140.02	140.00	-499.8	178,829	-0.28%	大賣/鉅額交易
2021/12/21	103.2	139.54	646.3	141.34	141.50	-543.1	180,705	-0.30%	大買/大賣/鉅額交易
2021/12/20	169.1	139.44	582	139.07	139.00	-412.9	182,485	-0.23%	大買/大賣/鉅額交易
2021/12/17	86.7	141.95	180.5	141.79	140.50	-93.8	184,112	-0.05%	大賣/
2021/12/16	160.2	139.82	80.4	140.60	141.00	79.8	183,615	0.04%	大買/
2021/12/15	134	135.38	109.2	136.51	138.00	24.8	183,159	0.01%	大買/大賣/
2021/12/14	295.7	137.36	183.4	136.44	133.00	112.3	183,106	0.06%	大買/大賣/鉅額交易
2021/12/13	71.2	141.09	91.7	141.71	140.00	-20.5	181,061	-0.01%
2021/12/10	308.1	141.36	166.3	142.03	140.00	141.8	182,663	0.08%	大買/大賣/鉅額交易
2021/12/09	91.5	144.46	152.3	144.17	146.00	-60.8	182,805	-0.03%	大賣/
2021/12/08	463	146.51	269.3	146.14	143.50	193.7	183,955	0.11%	大買/大賣/鉅額交易
2021/12/07	463.5	143.79	323.4	143.34	144.00	140.1	183,428	0.08%	大買/大賣/鉅額交易
2021/12/06	290	139.56	469.7	140.00	141.00	-179.7	181,188	-0.10%	大買/大賣/鉅額交易
2021/12/03	491	135.27	299.7	134.67	133.50	191.3	180,240	0.11%	大買/大賣/鉅額交易
2021/12/02	478.8	132.15	761.7	131.15	133.00	-282.9	181,513	-0.16%	大買/大賣/鉅額交易
2021/12/01	112	124.73	90.3	124.87	124.50	21.7	179,276	0.01%	大買/
2021/11/30	139.8	123.82	142	123.79	124.50	-2.3	181,460	0.00%	大買/大賣/
2021/11/29	289.3	121.24	328.2	121.23	120.00	-38.9	182,714	-0.02%	大買/大賣/
2021/11/26	666.7	123.77	141.9	121.01	118.50	524.7	184,621	0.28%	大買/大賣/鉅額交易
2021/11/25	517.1	124.88	285.2	123.97	124.50	232	183,392	0.13%	大買/大賣/鉅額交易
2021/11/24	151.1	119.96	117	119.88	120.00	34.1	181,941	0.02%	大買/大賣/
2021/11/23	845.2	120.81	145.7	120.85	119.50	699.5	182,953	0.38%	大買/大賣/鉅額交易
2021/11/22	86.2	119.87	194.3	119.76	119.50	-108.1	184,329	-0.06%	大賣/鉅額交易
2021/11/19	151	118.61	76.7	118.45	117.00	74.3	185,580	0.04%	大買/
2021/11/18	114	119.81	213.8	119.70	119.00	-99.8	189,398	-0.05%	大買/大賣/
2021/11/17	974.4	118.19	236.6	117.30	117.00	737.8	192,811	0.38%	大買/大賣/鉅額交易
2021/11/16	96.5	115.40	216.2	115.99	119.50	-119.8	193,997	-0.06%	大賣/鉅額交易
2021/11/15	111.2	113.34	167.1	113.35	112.00	-55.9	196,466	-0.03%	大買/大賣/
2021/11/12	226.4	113.00	88.2	113.12	111.50	138.2	199,268	0.07%	大買/鉅額交易
2021/11/11	571.1	116.59	429.8	114.79	109.50	141.3	198,947	0.07%	大買/大賣/鉅額交易
2021/11/10	276.5	121.94	262.3	122.46	120.00	14.2	197,060	0.01%	大買/大賣/
2021/11/09	477.4	122.45	446.8	122.69	122.00	30.7	197,592	0.02%	大買/大賣/
2021/11/08	939.7	118.63	574.1	119.71	124.00	365.6	198,679	0.18%	大買/大賣/鉅額交易
2021/11/05	693.3	110.93	284.7	110.97	114.00	408.6	201,236	0.20%	大買/大賣/鉅額交易
2021/11/04	619	114.25	634.2	114.69	109.50	-15.2	204,910	-0.01%	大買/大賣/
2021/11/03	495.1	111.19	354.1	110.52	112.00	141.1	206,410	0.07%	大買/大賣/鉅額交易
2021/11/02	319.2	104.06	570.5	104.31	105.00	-251.4	209,357	-0.12%	大買/大賣/鉅額交易
2021/11/01	326	101.74	388.6	101.98	100.50	-62.6	210,903	-0.03%	大買/大賣/
2021/10/29	669.5	98.58	385.6	99.27	99.50	283.9	213,497	0.13%	大買/大賣/鉅額交易
2021/10/28	155.9	94.62	182	94.32	93.20	-26.2	219,262	-0.01%	大買/大賣/
2021/10/27	165.2	93.53	121.3	93.48	92.80	44	228,121	0.02%	大買/大賣/
2021/10/26	182	95.58	134.5	95.33	95.10	47.5	239,233	0.02%	大買/大賣/
2021/10/25	157.1	93.74	352.5	93.18	95.30	-195.5	246,483	-0.08%	大買/大賣/鉅額交易
2021/10/22	223.3	90.84	141	89.98	89.20	82.3	254,186	0.03%	大買/大賣/
2021/10/21	73	92.95	100.4	92.49	92.20	-27.4	260,530	-0.01%
2021/10/20	176.1	93.05	225.1	93.19	91.40	-49	265,268	-0.02%	大買/大賣/
2021/10/19	191.2	93.29	230.4	92.80	91.70	-39.1	272,326	-0.01%	大買/大賣/
2021/10/18	379.2	89.08	364.3	89.02	92.40	15	280,299	0.01%	大買/大賣/
2021/10/15	229.5	94.52	252	94.47	93.90	-22.5	286,315	-0.01%	大買/大賣/
2021/10/14	452.1	95.44	377	95.14	95.30	75.1	284,975	0.03%	大買/大賣/
2021/10/13	455.1	94.21	364	94.08	92.90	91.1	281,702	0.03%	大買/大賣/
2021/10/12	621.8	93.11	1,438.3	92.46	90.50	-816.5	279,732	-0.29%	大買/大賣/鉅額交易
2021/10/08	248.4	101.21	219.1	100.20	100.00	29.3	276,342	0.01%	大買/大賣/
2021/10/07	1,381.6	103.64	4,378.6	103.77	102.50	-2,997	276,157	-1.09%	大買/大賣/鉅額交易
2021/10/06	379.6	100.21	572.2	99.15	97.80	-192.6	273,216	-0.07%	大買/大賣/鉅額交易
2021/10/05	1,491.6	101.62	1,616.4	102.15	103.00	-124.8	270,476	-0.05%	大買/大賣/鉅額交易
2021/10/04	550.9	106.58	721.6	107.25	102.50	-170.8	266,654	-0.06%	大買/大賣/鉅額交易
2021/10/01	559.4	116.71	1,119.4	116.07	113.50	-560.1	262,828	-0.21%	大買/大賣/鉅額交易
2021/09/30	102	125.61	175	124.79	126.00	-73	258,955	-0.03%	大買/大賣/
2021/09/29	275.8	123.59	244	123.57	123.00	31.8	266,397	0.01%	大買/大賣/
2021/09/28	302.3	126.10	1,236.2	126.26	125.50	-933.9	272,286	-0.34%	大買/大賣/鉅額交易
2021/09/27	344.2	133.88	425.3	135.06	131.50	-81.1	278,548	-0.03%	大買/大賣/
2021/09/24	287.3	133.37	364	133.37	134.00	-76.8	277,910	-0.03%	大買/大賣/
2021/09/23	248.2	127.72	227	128.21	127.50	21.2	276,862	0.01%	大買/大賣/
2021/09/22	305.3	124.77	283.6	125.20	125.00	21.7	278,003	0.01%	大買/大賣/
2021/09/17	249.2	127.46	185.2	127.58	128.00	64	278,093	0.02%	大買/大賣/
2021/09/16	161.3	124.66	147	124.67	124.00	14.3	278,408	0.01%	大買/大賣/
2021/09/15	186.4	122.31	199.1	122.02	124.50	-12.7	279,439	0.00%	大買/大賣/
2021/09/14	189.1	128.90	502.1	127.24	123.50	-313	279,133	-0.11%	大買/大賣/鉅額交易
2021/09/13	496.4	134.42	428.2	134.48	132.00	68.3	278,137	0.02%	大買/大賣/
2021/09/10	207.5	131.19	731	131.74	133.50	-523.5	277,324	-0.19%	大買/大賣/鉅額交易
2021/09/09	120.1	126.65	163	127.19	126.50	-42.9	276,395	-0.02%	大買/大賣/
2021/09/08	206.2	126.45	146.6	126.77	126.00	59.6	282,336	0.02%	大買/大賣/
2021/09/07	266.8	125.59	325.3	126.13	128.00	-58.6	296,157	-0.02%	大買/大賣/
2021/09/06	388.4	121.61	1,302.5	122.94	118.00	-914.1	300,566	-0.30%	大買/大賣/鉅額交易
2021/09/03	341.2	125.86	224.6	125.01	125.50	116.6	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	299.6	128.39	295.5	128.90	129.50	4.1	310,347	0.00%	大買/大賣/
2021/09/01	423	129.84	422	129.88	128.50	1	315,029	0.00%	大買/大賣/
2021/08/31	339.7	138.84	364.4	139.23	136.00	-24.7	315,876	-0.01%	大買/大賣/
2021/08/30	301.3	142.10	261	141.30	140.00	40.3	324,773	0.01%	大買/大賣/
2021/08/27	206.1	140.95	682.3	140.48	141.00	-476.2	330,529	-0.14%	大買/大賣/鉅額交易
2021/08/26	344.3	142.05	401.1	142.11	142.50	-56.7	337,701	-0.02%	大買/大賣/
2021/08/25	254.8	141.97	487.1	141.21	144.00	-232.3	346,126	-0.07%	大買/大賣/鉅額交易
2021/08/24	713.3	142.47	718.2	142.50	140.00	-4.9	351,799	0.00%	大買/大賣/
2021/08/23	1,169.2	141.99	702.8	142.50	144.00	466.3	356,981	0.13%	大買/大賣/鉅額交易
2021/08/20	386	131.38	382.3	131.57	132.50	3.8	363,044	0.00%	大買/大賣/
2021/08/19	855.6	133.71	471	132.38	128.00	384.6	368,882	0.10%	大買/大賣/鉅額交易
2021/08/18	398.4	129.12	616.7	130.12	136.00	-218.3	373,418	-0.06%	大買/大賣/鉅額交易
2021/08/17	473.4	130.39	284.4	128.87	126.50	189	379,697	0.05%	大買/大賣/鉅額交易
2021/08/16	469.8	131.48	317.4	132.55	130.50	152.4	389,123	0.04%	大買/大賣/鉅額交易
2021/08/13	475	135.83	761.3	136.37	130.50	-286.3	396,226	-0.07%	大買/大賣/鉅額交易
2021/08/12	563.3	133.87	878.3	134.57	137.00	-315	405,746	-0.08%	大買/大賣/鉅額交易
2021/08/11	1,161.8	133.73	814.1	134.03	132.00	347.7	407,695	0.09%	大買/大賣/鉅額交易
2021/08/10	791	144.08	762.1	144.10	139.50	28.9	403,656	0.01%	大買/大賣/
2021/08/09	632.8	144.17	509.4	144.72	142.50	123.4	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	650.8	144.80	836.4	143.87	142.00	-185.6	410,188	-0.05%	大買/大賣/鉅額交易
2021/08/05	502.5	140.23	1,239	140.28	138.50	-736.5	410,472	-0.18%	大買/大賣/鉅額交易
2021/08/04	407.2	142.22	1,606.2	142.99	143.50	-1,199	413,241	-0.29%	大買/大賣/鉅額交易
2021/08/03	1,123	141.65	1,291.5	142.28	141.00	-168.5	422,017	-0.04%	大買/大賣/鉅額交易
2021/08/02	1,807.2	135.53	1,704.5	134.85	141.50	102.7	419,806	0.02%	大買/大賣/鉅額交易
2021/07/30	1,053.3	142.15	1,403	140.18	132.00	-349.7	414,783	-0.08%	大買/大賣/鉅額交易
2021/07/29	1,145.4	137.24	803.3	137.82	144.50	342.2	409,169	0.08%	大買/大賣/鉅額交易
2021/07/28	1,722.3	124.84	903.7	125.91	131.50	818.6	407,561	0.20%	大買/大賣/鉅額交易
2021/07/27	668	130.51	583.8	132.13	126.50	84.2	407,672	0.02%	大買/大賣/
2021/07/26	629.6	146.25	447.5	146.34	140.50	182.2	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	775.6	148.29	1,343	149.80	154.00	-567.4	407,402	-0.14%	大買/大賣/鉅額交易
2021/07/22	1,886.7	144.06	2,798	144.19	143.50	-911.3	404,660	-0.23%	大買/大賣/鉅額交易
2021/07/21	1,615.6	164.39	3,596	156.63	155.00	-1,980.4	404,151	-0.49%	大買/大賣/鉅額交易
2021/07/20	33	170.42	8.5	171.91	169.50	24.5	400,099	0.01%
2021/07/19	61	186.06	19.4	185.87	186.00	41.6	408,762	0.01%
2021/07/16	135.8	172.83	243.2	172.21	178.50	-107.4	420,744	-0.03%	大買/大賣/鉅額交易
2021/07/15	87.4	156.93	57.8	159.41	163.00	29.6	426,675	0.01%
2021/07/14	287.5	151.43	343.9	150.68	148.50	-56.5	431,418	-0.01%	大買/大賣/
2021/07/13	159.4	170.33	94.5	169.13	165.00	65	436,403	0.01%	大買/
2021/07/12	115.8	184.91	52.2	188.30	183.00	63.7	440,608	0.01%	大買/
2021/07/09	165	190.13	122	187.94	187.00	43	444,332	0.01%	大買/大賣/
2021/07/08	216.8	191.30	74.1	193.70	207.50	142.8	453,132	0.03%	大買/鉅額交易
2021/07/07	1,068.8	210.10	116.6	211.50	202.00	952.2	458,714	0.21%	大買/大賣/鉅額交易
2021/07/06	1,482.9	223.56	1,361.2	225.94	224.00	121.7	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	672.7	208.31	1,571.7	205.79	217.00	-899	460,933	-0.20%	大買/大賣/鉅額交易
2021/07/02	1,715	208.14	892.6	209.44	206.50	822.4	457,561	0.18%	大買/大賣/鉅額交易
2021/07/01	861.1	205.27	567.1	208.38	213.00	294	454,472	0.06%	大買/大賣/鉅額交易
2021/06/30	630.4	191.81	253.2	190.08	197.00	377.2	460,040	0.08%	大買/大賣/鉅額交易
2021/06/29	318.3	179.08	2,101.9	171.09	179.50	-1,783.6	463,620	-0.38%	大買/大賣/鉅額交易
2021/06/28	179.4	169.71	361.3	173.06	176.00	-181.9	466,807	-0.04%	大買/大賣/鉅額交易
2021/06/25	333.2	156.41	306.8	157.37	160.00	26.4	467,678	0.01%	大買/大賣/
2021/06/24	199.3	145.80	487.8	147.92	152.00	-288.5	469,148	-0.06%	大買/大賣/鉅額交易
2021/06/23	908.7	141.01	826.7	143.05	138.50	82.1	470,103	0.02%	大買/大賣/
2021/06/22	333.5	155.72	502.6	156.04	153.50	-169.1	472,134	-0.04%	大買/大賣/鉅額交易
2021/06/21	451.2	148.47	904.1	150.90	152.00	-452.9	474,523	-0.10%	大買/大賣/鉅額交易
2021/06/18	406.9	139.53	425.1	138.19	140.00	-18.2	481,844	0.00%	大買/大賣/
2021/06/17	981	132.85	1,179.8	132.38	136.50	-198.8	486,053	-0.04%	大買/大賣/鉅額交易
2021/06/16	2,864.8	140.02	2,230.2	140.59	133.50	634.6	482,407	0.13%	大買/大賣/鉅額交易
2021/06/15	1,577.5	131.48	1,628.3	132.60	136.00	-50.8	469,049	-0.01%	大買/大賣/
2021/06/11	793	120.14	1,192.9	120.00	124.00	-399.9	462,202	-0.09%	大買/大賣/鉅額交易
2021/06/10	1,004.6	112.77	648.5	113.80	113.50	356.1	455,798	0.08%	大買/大賣/鉅額交易
2021/06/09	987.1	117.27	1,443.4	117.09	116.00	-456.3	452,231	-0.10%	大買/大賣/鉅額交易
2021/06/08	642.1	114.25	646.2	114.47	115.50	-4.1	447,647	0.00%	大買/大賣/
2021/06/07	2,279.7	112.54	948.6	112.31	110.50	1,331.1	445,887	0.30%	大買/大賣/鉅額交易
2021/06/04	1,329.4	118.99	1,086	119.01	116.50	243.4	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	1,181.3	116.89	1,067.4	116.47	119.00	113.9	432,526	0.03%	大買/大賣/鉅額交易
2021/06/02	1,291	111.92	1,001.5	112.20	110.50	289.5	425,638	0.07%	大買/大賣/鉅額交易
2021/06/01	784.9	103.05	1,408.4	103.74	108.00	-623.5	416,036	-0.15%	大買/大賣/鉅額交易
2021/05/31	1,945.3	101.36	1,520.9	101.40	98.60	424.4	408,878	0.10%	大買/大賣/鉅額交易
2021/05/28	1,864.3	91.30	2,111.6	92.52	96.40	-247.3	400,305	-0.06%	大買/大賣/鉅額交易
2021/05/27	1,479.3	87.65	2,862	87.68	87.70	-1,382.7	393,426	-0.35%	大買/大賣/鉅額交易
2021/05/26	1,500.7	84.02	2,311.7	84.12	85.60	-811	387,304	-0.21%	大買/大賣/鉅額交易
2021/05/25	2,294.5	84.22	2,312.2	84.97	82.40	-17.6	379,915	0.00%	大買/大賣/
2021/05/24	3,080.7	87.92	2,868.7	87.69	86.40	212	373,220	0.06%	大買/大賣/鉅額交易
2021/05/21	1,488.6	82.19	3,997.1	82.85	84.70	-2,508.5	366,431	-0.68%	大買/大賣/鉅額交易
2021/05/20	2,381.3	78.34	1,988.5	78.56	77.00	392.8	363,426	0.11%	大買/大賣/鉅額交易
2021/05/19	1,390.3	74.80	866.1	75.32	76.30	524.3	353,990	0.15%	大買/大賣/鉅額交易
2021/05/18	625	67.61	548	68.81	69.40	77	354,300	0.02%	大買/大賣/
2021/05/17	716.1	65.68	1,396.1	64.96	63.10	-680	355,083	-0.19%	大買/大賣/鉅額交易
2021/05/14	1,287.7	72.76	1,802.5	72.03	70.10	-514.8	348,929	-0.15%	大買/大賣/鉅額交易
2021/05/13	2,420.6	78.98	3,178.2	78.12	77.50	-757.7	341,630	-0.22%	大買/大賣/鉅額交易
2021/05/12	797.9	89.60	3,596.9	91.30	86.10	-2,799	339,909	-0.82%	大買/大賣/鉅額交易
2021/05/11	2,537.1	95.72	2,286	94.63	95.60	251.1	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	520.2	90.52	693	92.42	93.50	-172.8	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	729.2	83.35	1,821.1	83.48	85.00	-1,092	325,581	-0.34%	大買/大賣/鉅額交易
2021/05/06	1,214.2	82.56	4,790.1	82.74	81.10	-3,575.9	323,968	-1.10%	大買/大賣/鉅額交易
2021/05/05	925	79.94	2,733	79.62	79.90	-1,808.1	320,740	-0.56%	大買/大賣/鉅額交易
2021/05/04	2,302.3	82.89	1,658.1	82.63	78.00	644.2	317,797	0.20%	大買/大賣/鉅額交易
2021/05/03	2,616.5	84.81	2,303.6	85.01	86.60	312.9	313,206	0.10%	大買/大賣/鉅額交易
2021/04/29	1,176	76.34	926.3	75.78	79.00	249.8	311,289	0.08%	大買/大賣/鉅額交易
2021/04/28	1,952.3	78.84	1,418	78.41	76.80	534.3	313,044	0.17%	大買/大賣/鉅額交易
2021/04/27	1,748.6	78.97	1,699.6	78.85	77.50	49	314,226	0.02%	大買/大賣/
2021/04/26	900.1	74.68	835.6	73.96	76.80	64.5	312,603	0.02%	大買/大賣/
2021/04/23	1,686.3	71.31	1,840.3	71.22	69.90	-154	315,745	-0.05%	大買/大賣/鉅額交易
2021/04/22	2,549.8	78.42	2,446.5	78.13	72.90	103.3	315,593	0.03%	大買/大賣/鉅額交易
2021/04/21	1,673.5	73.21	1,080.4	73.46	75.90	593.2	308,666	0.19%	大買/大賣/鉅額交易
2021/04/20	876.6	68.30	758.6	68.20	69.00	118.1	309,304	0.04%	大買/大賣/鉅額交易
2021/04/19	2,050.1	67.66	1,168	67.49	68.00	882.1	313,097	0.28%	大買/大賣/鉅額交易
2021/04/16	1,492.8	60.82	1,366.7	60.60	63.30	126.1	312,672	0.04%	大買/大賣/鉅額交易
2021/04/15	1,603	59.54	1,961.3	59.39	59.00	-358.3	316,287	-0.11%	大買/大賣/鉅額交易
2021/04/14	4,825.4	58.53	1,807.1	58.37	59.90	3,018.3	324,475	0.93%	大買/大賣/鉅額交易
2021/04/13	2,152.4	56.91	1,035.6	56.98	56.90	1,116.8	323,391	0.35%	大買/大賣/鉅額交易
2021/04/12	1,101.7	54.50	606.6	54.75	55.00	495.2	325,158	0.15%	大買/大賣/鉅額交易
2021/04/09	927.7	50.62	1,311	50.56	50.00	-383.3	327,887	-0.12%	大買/大賣/鉅額交易
2021/04/08	2,658.1	51.93	643	51.68	52.30	2,015.1	328,861	0.61%	大買/大賣/鉅額交易
2021/04/07	1,479.1	50.04	1,065.3	50.01	50.50	413.8	330,502	0.13%	大買/大賣/鉅額交易
2021/04/06	2,822	48.44	908.3	48.52	49.50	1,913.7	339,217	0.56%	大買/大賣/鉅額交易
2021/04/01	3,377	47.40	866	47.64	47.90	2,511	334,420	0.75%	大買/大賣/鉅額交易
2021/03/31	1,587	45.84	1,741.4	45.60	45.50	-154.4	335,169	-0.05%	大買/大賣/鉅額交易
2021/03/30	800.4	44.09	289	44.01	43.80	511.4	332,613	0.15%	大買/大賣/鉅額交易
2021/03/29	695	43.87	2,247.3	43.95	43.80	-1,552.3	334,642	-0.46%	大買/大賣/鉅額交易
2021/03/26	2,699	43.13	479.4	42.69	43.05	2,219.6	338,151	0.66%	大買/大賣/鉅額交易
2021/03/25	4,058.7	42.47	753	42.20	41.70	3,305.7	342,399	0.97%	大買/大賣/鉅額交易
2021/03/24	3,831.1	43.44	868.3	43.20	43.70	2,962.8	344,151	0.86%	大買/大賣/鉅額交易
2021/03/23	2,535.1	44.92	2,046.2	44.30	42.75	488.9	341,620	0.14%	大買/大賣/鉅額交易
2021/03/22	1,765	45.28	743.4	45.21	45.85	1,021.6	335,637	0.30%	大買/大賣/鉅額交易
2021/03/19	434.7	41.92	501	41.84	41.70	-66.3	335,053	-0.02%	大買/大賣/
2021/03/18	434	40.88	1,726	40.91	41.65	-1,292	336,025	-0.38%	大買/大賣/鉅額交易
2021/03/17	837	40.03	1,653	39.90	40.10	-816	338,081	-0.24%	大買/大賣/鉅額交易
2021/03/16	212.9	39.92	295	39.62	39.60	-82.1	340,095	-0.02%	大買/大賣/
2021/03/15	1,690	39.45	277.2	39.61	40.00	1,412.8	343,638	0.41%	大買/大賣/鉅額交易
2021/03/12	144.5	38.87	123.1	38.74	38.80	21.4	346,068	0.01%	大買/大賣/
2021/03/11	264.5	38.85	292.4	38.87	38.15	-27.9	345,247	-0.01%	大買/大賣/
2021/03/10	238.5	38.40	593	38.45	38.05	-354.6	343,580	-0.10%	大買/大賣/鉅額交易
2021/03/09	340	37.83	111	37.72	38.40	229	342,793	0.07%	大買/大賣/鉅額交易
2021/03/08	1,475	37.80	389	37.68	37.35	1,086	342,626	0.32%	大買/大賣/鉅額交易
2021/03/05	186	37.05	226	37.52	37.30	-40	343,254	-0.01%	大買/大賣/
2021/03/04	209.5	37.49	258	37.60	37.30	-48.5	344,270	-0.01%	大買/大賣/
2021/03/03	331.5	37.49	428	36.83	38.05	-96.5	345,435	-0.03%	大買/大賣/
2021/03/02	487.6	37.87	276.2	38.12	36.50	211.4	347,418	0.06%	大買/大賣/鉅額交易
2021/02/26	215	37.70	96.4	37.39	37.95	118.7	346,878	0.03%	大買/鉅額交易
2021/02/25	58	37.60	252.3	37.66	37.65	-194.3	346,065	-0.06%	大賣/鉅額交易
2021/02/24	432.5	37.61	548	37.81	36.75	-115.6	346,653	-0.03%	大買/大賣/鉅額交易
2021/02/23	603.5	39.23	694.4	39.02	38.35	-90.9	345,278	-0.03%	大買/大賣/
2021/02/22	7,366.1	39.22	636.4	39.14	39.40	6,729.7	343,575	1.96%	大買/大賣/鉅額交易
2021/02/19	240	37.12	269	37.02	36.85	-29	341,444	-0.01%	大買/大賣/
2021/02/18	812.3	37.86	715.2	37.91	37.45	97	340,564	0.03%	大買/大賣/
2021/02/17	479	35.45	1,505	35.22	36.70	-1,026	334,836	-0.31%	大買/大賣/鉅額交易
2021/02/05	168	33.90	299	33.82	33.70	-131	333,779	-0.04%	大買/大賣/鉅額交易
2021/02/04	178	33.83	191	33.80	33.95	-13	333,977	0.00%	大買/大賣/
2021/02/03	1,918	34.30	708	34.46	33.55	1,210	335,365	0.36%	大買/大賣/鉅額交易
2021/02/02	523.5	33.33	701.4	33.19	34.10	-177.9	334,637	-0.05%	大買/大賣/鉅額交易
2021/02/01	273.5	31.20	846.4	31.03	31.20	-572.9	332,819	-0.17%	大買/大賣/鉅額交易
2021/01/29	386	32.21	274	31.84	31.20	112	331,287	0.03%	大買/大賣/鉅額交易
2021/01/28	292	33.01	414.9	33.00	33.20	-122.9	329,188	-0.04%	大買/大賣/鉅額交易
2021/01/27	240.3	33.16	1,852.4	32.64	32.45	-1,612.1	326,737	-0.49%	大買/大賣/鉅額交易
2021/01/26	587.6	34.53	891	34.24	33.65	-303.4	324,290	-0.09%	大買/大賣/鉅額交易
2021/01/25	827	35.93	2,738	35.86	35.35	-1,911	321,731	-0.59%	大買/大賣/鉅額交易
2021/01/22	641	33.80	402.5	33.80	35.00	238.5	317,020	0.08%	大買/大賣/鉅額交易
2021/01/21	718.5	32.30	1,045	32.25	32.10	-326.5	311,919	-0.10%	大買/大賣/鉅額交易
2021/01/20	810	31.25	509	31.02	30.45	301	307,578	0.10%	大買/大賣/鉅額交易
2021/01/19	649	34.06	775.3	33.99	32.00	-126.3	301,961	-0.04%	大買/大賣/鉅額交易
2021/01/18	2,037	33.48	1,068.1	33.31	34.00	968.9	298,582	0.32%	大買/大賣/鉅額交易
2021/01/15	1,374.2	34.79	1,341.9	34.99	34.25	32.3	291,543	0.01%	大買/大賣/
2021/01/14	721.9	38.47	1,468	38.57	38.05	-746.1	282,872	-0.26%	大買/大賣/鉅額交易
2021/01/13	1,687.7	37.88	3,900.7	38.18	37.45	-2,213	277,868	-0.80%	大買/大賣/鉅額交易
2021/01/12	1,580.2	39.51	3,569	39.80	38.55	-1,988.8	271,214	-0.73%	大買/大賣/鉅額交易
2021/01/11	537	42.03	719.4	42.03	42.65	-182.4	263,335	-0.07%	大買/大賣/鉅額交易
2021/01/08	1,152.4	39.44	1,005.4	39.28	40.30	146.9	258,827	0.06%	大買/大賣/鉅額交易
2021/01/07	3,387.6	39.12	7,630.9	39.18	38.45	-4,243.3	251,081	-1.69%	大買/大賣/鉅額交易
2021/01/06	1,297.6	44.11	2,418.6	44.27	42.55	-1,121	239,427	-0.47%	大買/大賣/鉅額交易
2021/01/05	2,608.1	44.69	2,671.4	44.55	45.50	-63.3	232,855	-0.03%	大買/大賣/
2021/01/04	2,533	43.79	1,822.7	44.03	44.75	710.2	225,311	0.32%	大買/大賣/鉅額交易
2020/12/31	531	39.67	416.8	39.46	40.70	114.2	217,707	0.05%	大買/大賣/鉅額交易
2020/12/30	896.1	37.77	2,374.8	37.61	38.20	-1,478.7	211,301	-0.70%	大買/大賣/鉅額交易
2020/12/29	5,746	37.98	3,911.7	38.51	38.35	1,834.3	206,347	0.89%	大買/大賣/鉅額交易
2020/12/28	255	35.94	453.3	36.13	36.75	-198.3	193,655	-0.10%	大買/大賣/鉅額交易
2020/12/25	578.5	33.07	1,684.6	33.10	33.45	-1,106.1	191,484	-0.58%	大買/大賣/鉅額交易
2020/12/24	643.3	31.28	170	31.42	31.00	473.3	186,562	0.25%	大買/大賣/鉅額交易
2020/12/23	912	30.08	512.9	30.46	30.70	399.1	184,624	0.22%	大買/大賣/鉅額交易
2020/12/22	654.5	31.68	3,948	32.37	30.20	-3,293.5	182,936	-1.80%	大買/大賣/鉅額交易
2020/12/21	1,727.2	32.15	892.1	32.33	32.55	835	178,077	0.47%	大買/大賣/鉅額交易
2020/12/18	599.5	30.71	1,401.4	30.61	30.60	-801.9	174,642	-0.46%	大買/大賣/鉅額交易
2020/12/17	815.4	29.60	1,275	29.35	29.50	-459.6	169,195	-0.27%	大買/大賣/鉅額交易
2020/12/16	807	29.35	2,600	29.45	29.65	-1,793	168,328	-1.07%	大買/大賣/鉅額交易
2020/12/15	4,209	29.52	1,106	29.70	28.65	3,103	165,748	1.87%	大買/大賣/鉅額交易
2020/12/14	388	28.81	2,541.5	28.30	29.45	-2,153.5	161,575	-1.33%	大買/大賣/鉅額交易
2020/12/11	858.3	27.74	491	27.78	27.15	367.3	159,719	0.23%	大買/大賣/鉅額交易
2020/12/10	623.1	28.75	700.4	28.84	28.90	-77.3	156,348	-0.05%	大買/大賣/
2020/12/09	956.4	27.78	519.8	28.05	28.50	436.6	157,119	0.28%	大買/大賣/鉅額交易
2020/12/08	1,618	26.04	1,991.4	26.23	26.65	-373.4	154,716	-0.24%	大買/大賣/鉅額交易
2020/12/07	72	24.35	79	24.61	24.25	-7	149,613	0.00%
2020/12/04	137.3	24.28	522.5	24.42	24.20	-385.2	148,675	-0.26%	大買/大賣/鉅額交易
2020/12/03	91	24.80	2,563.3	24.78	24.75	-2,472.3	148,725	-1.66%	大賣/鉅額交易
2020/12/02	188.1	24.71	568.1	24.76	24.65	-380	150,359	-0.25%	大買/大賣/鉅額交易
2020/12/01	305.2	24.07	332.9	24.14	24.30	-27.7	149,880	-0.02%	大買/大賣/
2020/11/30	239.7	25.06	388.4	25.06	24.70	-148.7	148,944	-0.10%	大買/大賣/鉅額交易
2020/11/27	182.1	24.59	5,122	24.79	25.10	-4,939.9	147,374	-3.35%	大買/大賣/鉅額交易
2020/11/26	1,462	24.46	9,020.6	24.45	24.65	-7,558.6	146,402	-5.16%	大買/大賣/鉅額交易
2020/11/25	538.5	24.15	11,415	23.85	23.85	-10,876.5	145,358	-7.48%	大買/大賣/鉅額交易
2020/11/24	85.5	23.47	914	23.54	23.15	-828.5	142,622	-0.58%	大賣/鉅額交易
2020/11/23	172	23.22	223.5	23.23	23.45	-51.5	141,379	-0.04%	大買/大賣/
2020/11/20	150	22.30	346.2	22.26	22.55	-196.2	141,017	-0.14%	大買/大賣/鉅額交易
2020/11/19	1,485	22.06	487	21.93	21.95	998	142,743	0.70%	大買/大賣/鉅額交易
2020/11/18	634	21.84	8,402.3	22.05	22.50	-7,768.3	140,647	-5.52%	大買/大賣/鉅額交易
2020/11/17	1,016.5	20.99	245.7	20.95	21.10	770.8	137,819	0.56%	大買/大賣/鉅額交易
2020/11/16	1,198	20.35	138	20.44	20.50	1,060	138,620	0.76%	大買/大賣/鉅額交易
2020/11/13	324	20.21	819	20.12	20.10	-495	139,438	-0.35%	大買/大賣/鉅額交易
2020/11/12	427.8	19.57	551	19.63	19.50	-123.2	138,375	-0.09%	大買/大賣/鉅額交易
2020/11/11	690	19.52	700.1	19.62	20.20	-10.1	138,779	-0.01%	大買/大賣/
2020/11/10	853.3	20.04	1,776	20.93	19.95	-922.7	137,101	-0.67%	大買/大賣/鉅額交易
2020/11/09	679	21.57	142.5	21.36	21.70	536.5	131,851	0.41%	大買/大賣/鉅額交易
2020/11/06	184	20.08	225.3	19.95	20.35	-41.3	128,364	-0.03%	大買/大賣/
2020/11/05	1,201	19.86	383	19.83	19.80	818	127,834	0.64%	大買/大賣/鉅額交易
2020/11/04	676	19.71	211.5	19.40	19.80	464.5	126,762	0.37%	大買/大賣/鉅額交易
2020/11/03	143	19.26	90	19.23	19.25	53	125,533	0.04%	大買/
2020/11/02	2,025	19.44	234	19.17	19.20	1,791	124,190	1.44%	大買/大賣/鉅額交易
2020/10/30	5,073.4	19.09	83.5	19.11	18.90	4,989.9	121,735	4.10%	大買/鉅額交易
2020/10/29	147.8	18.54	225	18.74	18.95	-77.2	119,885	-0.06%	大買/大賣/
2020/10/28	330	19.14	753	19.25	18.80	-423	117,910	-0.36%	大買/大賣/鉅額交易
2020/10/27	176	19.55	134	19.63	19.65	42	115,403	0.04%	大買/大賣/
2020/10/26	1,157	19.69	594.3	19.41	19.80	562.7	113,934	0.49%	大買/大賣/鉅額交易
2020/10/23	154	18.59	324	18.59	18.60	-170	109,416	-0.16%	大買/大賣/鉅額交易
2020/10/22	166	17.77	247.3	17.77	17.90	-81.3	106,951	-0.08%	大買/大賣/
2020/10/21	120	17.93	209	17.95	17.85	-89	106,336	-0.08%	大買/大賣/
2020/10/20	241	17.73	2,180	17.66	17.95	-1,939	105,733	-1.83%	大買/大賣/鉅額交易
2020/10/19	1,386	17.88	175	17.89	17.85	1,211	104,644	1.16%	大買/大賣/鉅額交易
2020/10/16	556	17.81	139	17.87	17.65	417	103,316	0.40%	大買/大賣/鉅額交易
2020/10/15	430	17.36	45	17.40	17.50	385	101,167	0.38%	大買/鉅額交易
2020/10/14	394.2	16.95	60	17.02	17.15	334.2	99,905	0.33%	大買/鉅額交易
2020/10/13	88	16.80	139	16.93	17.00	-51	98,781	-0.05%	大賣/
2020/10/12	56	16.45	113	16.38	16.30	-57	96,201	-0.06%	大賣/
2020/10/08	163	16.64	1,687	16.51	16.65	-1,524	95,101	-1.60%	大買/大賣/鉅額交易
2020/10/07	94	16.62	1,576	16.64	16.65	-1,482	94,341	-1.57%	大賣/鉅額交易
2020/10/06	206	16.44	332.8	16.30	16.45	-126.8	93,537	-0.14%	大買/大賣/鉅額交易
2020/10/05	1,131	16.31	1,240.9	16.17	16.45	-109.9	92,554	-0.12%	大買/大賣/鉅額交易
2020/09/30	666	15.82	145	15.82	15.85	521	90,775	0.57%	大買/大賣/鉅額交易
2020/09/29	952	15.57	253	15.37	15.45	699	89,783	0.78%	大買/大賣/鉅額交易
2020/09/28	281	15.41	126	15.38	15.55	155	88,723	0.17%	大買/大賣/鉅額交易
2020/09/25	295	15.17	235	15.24	15.40	60	88,039	0.07%	大買/大賣/
2020/09/24	283.3	14.89	134	14.86	14.80	149.3	85,793	0.17%	大買/大賣/鉅額交易
2020/09/23	984	15.13	433	15.11	15.20	551	83,579	0.66%	大買/大賣/鉅額交易
2020/09/22	219	15.76	47.7	15.87	15.80	171.3	79,654	0.22%	大買/鉅額交易
2020/09/21	316	15.80	170	15.86	15.80	146	78,597	0.19%	大買/大賣/鉅額交易
2020/09/18	1,267	16.06	53	16.08	16.05	1,214	77,335	1.57%	大買/鉅額交易
2020/09/17	222	16.15	198.5	16.22	16.10	23.5	76,254	0.03%	大買/大賣/
2020/09/16	389	15.93	1,936	15.95	16.10	-1,547	74,588	-2.07%	大買/大賣/鉅額交易
2020/09/15	373	16.87	510	16.65	16.90	-137	71,108	-0.19%	大買/大賣/鉅額交易
2020/09/14	1,318.2	17.13	1,859.6	17.68	16.50	-541.4	69,318	-0.78%	大買/大賣/鉅額交易
2020/09/11	1,231.5	18.68	750	19.03	17.70	481.5	64,199	0.75%	大買/大賣/鉅額交易
2020/09/10	804	19.08	255	19.20	19.05	549	60,379	0.91%	大買/大賣/鉅額交易
2020/09/09	1,606.4	18.92	226.1	18.72	19.00	1,380.3	59,235	2.33%	大買/大賣/鉅額交易
2020/09/08	741	18.62	491	18.77	18.70	250	57,847	0.43%	大買/大賣/鉅額交易
2020/09/07	2,603	19.24	1,093.5	19.19	18.80	1,509.5	55,986	2.70%	大買/大賣/鉅額交易
2020/09/04	182	18.15	576	18.23	18.80	-394	52,869	-0.75%	大買/大賣/鉅額交易
2020/09/03	2,674	17.93	491.9	17.67	18.20	2,182.1	51,321	4.25%	大買/大賣/鉅額交易
2020/09/02	1,096	17.44	85.4	17.42	17.60	1,010.7	49,450	2.04%	大買/鉅額交易
2020/09/01	2,043	17.26	196	17.04	17.20	1,847	48,390	3.82%	大買/大賣/鉅額交易
2020/08/31	2,256.5	17.40	5,253.2	17.25	17.40	-2,996.7	46,838	-6.40%	大買/大賣/鉅額交易
2020/08/28	580	16.47	122.8	16.39	16.35	457.2	43,576	1.05%	大買/大賣/鉅額交易
2020/08/27	61	16.30	4,080.3	16.34	16.25	-4,019.3	42,409	-9.48%	大賣/鉅額交易
2020/08/26	3,668	16.49	228.3	16.40	16.45	3,439.7	41,223	8.34%	大買/大賣/鉅額交易
2020/08/25	1,156	15.82	799	16.07	16.30	357	39,046	0.91%	大買/大賣/鉅額交易
2020/08/24	1,411	15.24	64	15.28	15.20	1,347	34,943	3.85%	大買/鉅額交易
2020/08/21	346	15.22	33	15.21	15.20	313	34,183	0.92%	大買/鉅額交易
2020/08/20	469	15.26	417	15.07	15.00	52	32,488	0.16%	大買/大賣/
2020/08/19	654	15.45	1,168	15.44	15.40	-514	29,075	-1.77%	大買/大賣/鉅額交易
2020/08/18	260	15.16	342	14.94	15.20	-82	26,709	-0.31%	大買/大賣/
2020/08/17	141	14.48	1,254	14.69	14.90	-1,113	23,874	-4.66%	大買/大賣/鉅額交易
2020/08/14	124	13.01	2,718.9	13.10	13.55	-2,594.9	21,723	-11.95%	大買/大賣/鉅額交易
2020/08/13	7	12.44	9.3	12.47	12.35	-2.3	19,151	-0.01%
2020/08/12	32	12.09	9	12.11	12.20	23	18,795	0.12%
2020/08/11	192	12.66	154	12.57	12.45	38	18,327	0.21%	大買/大賣/
2020/08/10	167	11.81	81	12.05	12.50	86	16,859	0.51%	大買/
2020/08/07	12	11.33	87	11.37	11.40	-75	15,756	-0.48%
2020/08/06	2	11.15	158	11.06	11.15	-156	15,304	-1.02%	大賣/鉅額交易
2020/08/05	6	11.08	0	0.00	11.05	6	15,222	0.04%
2020/08/03	0	0.00	10	11.15	11.05	-10	15,322	-0.07%
2020/07/31	0	0.00	13	11.15	11.00	-13	15,225	-0.09%
2020/07/30	6	11.00	6.2	11.01	11.05	-0.2	15,056	0.00%
2020/07/27	0	0.00	0.4	10.80	10.80	-0.4	15,648	0.00%
2020/07/24	1	10.70	0.5	10.70	10.70	0.5	15,977	0.00%
2020/07/23	30	10.80	0	0.00	10.85	30	16,104	0.19%
2020/07/22	50	10.90	0	0.00	10.95	50	16,134	0.31%
2020/07/21	0	0.00	0.3	10.90	10.95	-0.3	16,082	0.00%
2020/07/20	1	10.80	1	10.85	10.80	0	16,096	0.00%
2020/07/17	20	10.90	0	0.00	10.85	20	16,106	0.12%
2020/07/16	0	0.00	16	11.00	11.05	-16	16,385	-0.10%
2020/07/14	1	10.70	2	10.70	10.70	-1	16,443	-0.01%
2020/07/13	0	10.80	58.5	10.79	10.80	-58.5	16,520	-0.35%
2020/07/10	6	10.83	0	0.00	10.75	6	16,836	0.04%
2020/07/09	4	11.05	300	11.10	11.05	-296	16,775	-1.76%	大賣/鉅額交易
2020/07/08	2	11.15	2.4	11.23	11.15	-0.4	16,764	0.00%
2020/07/07	117	11.11	19	11.20	11.25	98	16,658	0.59%	大買/
2020/07/06	4	11.10	2	11.05	11.15	2	16,800	0.01%
2020/07/03	13	11.12	803	11.10	11.15	-790	16,619	-4.75%	大賣/鉅額交易
2020/07/02	0	0.00	12	10.88	10.80	-12	16,356	-0.07%
2020/07/01	1	10.85	0	0.00	10.85	1	16,423	0.01%
2020/06/30	5.2	10.80	5.2	10.78	10.75	0.1	16,528	0.00%
2020/06/29	2	10.85	0	0.00	10.75	2	16,612	0.01%
2020/06/24	1	10.85	1	10.75	10.75	0	16,690	0.00%
2020/06/23	2	10.73	425	10.70	10.75	-423	16,845	-2.51%	大賣/鉅額交易
2020/06/22	0	0.00	22	10.75	10.75	-22	16,764	-0.13%
2020/06/19	140	10.87	0	0.00	10.80	140	16,841	0.83%	大買/鉅額交易
2020/06/18	2	10.95	167	10.96	11.00	-165	16,660	-0.99%	大賣/鉅額交易
2020/06/17	0	0.00	1	11.25	11.25	-1	16,616	-0.01%
2020/06/16	0	0.00	3.9	11.00	11.25	-3.9	16,725	-0.02%
2020/06/15	2	10.75	1,705	10.81	10.75	-1,703	16,923	-10.06%	大賣/鉅額交易
2020/06/12	3	10.73	4	10.66	10.85	-1	17,087	-0.01%
2020/06/11	2	11.13	0	0.00	10.95	2	17,309	0.01%
2020/06/10	69	11.33	0	0.00	11.25	69	17,420	0.40%
2020/06/09	3	11.40	5	11.30	11.30	-2	17,670	-0.01%
2020/06/08	2	11.45	2	11.40	11.35	0	17,874	0.00%
2020/06/05	21	11.41	52	11.35	11.40	-31	17,760	-0.17%
2020/06/04	15	11.34	50	11.35	11.25	-35	17,751	-0.20%
2020/06/03	3	11.30	0	0.00	11.30	3	17,902	0.02%
2020/06/02	0	0.00	0.2	11.20	11.25	-0.2	17,855	0.00%
2020/06/01	125	11.25	28	11.22	11.20	97	18,068	0.54%	大買/
2020/05/29	3,005	11.02	0	0.00	10.90	3,005	17,956	16.73%	大買/鉅額交易
2020/05/28	12	11.07	1,171	10.99	10.90	-1,159	17,750	-6.53%	大賣/鉅額交易
2020/05/27	13	10.90	3.1	10.95	10.85	9.9	17,467	0.06%
2020/05/26	32	10.91	2	10.90	10.95	30	17,513	0.17%
2020/05/25	0.2	10.75	2	10.80	10.75	-1.8	17,480	-0.01%
2020/05/22	2	10.83	2	10.85	10.75	0	17,500	0.00%
2020/05/21	182	11.00	761	10.95	11.00	-579	17,444	-3.32%	大買/大賣/鉅額交易
2020/05/20	1	10.80	767	10.76	10.75	-766	16,708	-4.58%	大賣/鉅額交易
2020/05/18	0	0.00	2	10.63	10.70	-2	16,605	-0.01%
2020/05/15	0	0.00	5.1	10.45	10.45	-5.1	16,581	-0.03%
2020/05/14	6	10.45	2	10.50	10.35	4	16,696	0.02%
2020/05/13	0	0.00	0.9	10.60	10.60	-0.9	16,592	-0.01%
2020/05/12	5	10.58	39	10.60	10.50	-34	16,654	-0.20%
2020/05/11	522	10.84	27	10.86	10.75	495	16,641	2.97%	大買/鉅額交易
2020/05/08	307	10.55	2,179	10.57	10.55	-1,872	16,543	-11.32%	大買/大賣/鉅額交易
2020/05/07	7	10.66	0	0.00	10.60	7	16,552	0.04%
2020/05/06	401	10.55	942	10.53	10.55	-541	16,635	-3.25%	大買/大賣/鉅額交易
2020/05/05	45	10.78	3.3	10.60	10.65	41.7	16,636	0.25%
2020/05/04	4	10.75	7	10.70	10.75	-3	16,637	-0.02%
2020/04/30	90	10.89	33	10.97	11.10	57	16,615	0.34%
2020/04/29	10	10.81	3	10.80	10.70	7	16,169	0.04%
2020/04/28	11	10.37	14	10.32	10.55	-3	15,964	-0.02%
2020/04/27	19.1	10.22	8	10.16	10.20	11.1	16,250	0.07%
2020/04/24	0	0.00	1,500	10.00	9.94	-1,500	16,289	-9.21%	大賣/鉅額交易
2020/04/23	1	9.98	0	0.00	10.05	1	16,292	0.01%
2020/04/22	17.7	9.71	9	9.79	9.88	8.7	16,290	0.05%
2020/04/21	2	9.95	6.5	10.04	9.88	-4.5	16,366	-0.03%
2020/04/20	3	10.10	0	0.00	10.10	3	16,196	0.02%
2020/04/17	3	10.38	0	0.00	10.25	3	16,085	0.02%
2020/04/16	25	10.29	8	10.27	10.30	17	16,326	0.10%
2020/04/15	11	10.49	32	10.55	10.35	-21	16,298	-0.13%
2020/04/14	26	10.20	0	0.00	10.15	26	15,993	0.16%
2020/04/13	1.5	10.12	10	10.20	10.05	-8.5	15,991	-0.05%
2020/04/10	2	10.20	300	10.20	10.20	-298	16,231	-1.84%	大賣/鉅額交易
2020/04/09	12	10.05	33	10.19	10.25	-21	16,548	-0.13%
2020/04/08	5	9.62	8	9.65	9.66	-3	16,231	-0.02%
2020/04/06	8	9.03	4	9.06	9.11	4	15,969	0.03%
2020/04/01	13	9.11	4	9.12	9.10	9	15,850	0.06%
2020/03/31	4	9.20	3	9.21	9.25	1	15,718	0.01%
2020/03/30	3	9.14	3	9.21	9.23	0	15,543	0.00%
2020/03/27	6	9.71	16	9.71	9.40	-10	15,373	-0.07%
2020/03/26	13	9.66	0	0.00	9.67	13	15,138	0.09%
2020/03/25	488	9.84	16	9.76	9.68	472	15,140	3.12%	大買/鉅額交易
2020/03/24	2	9.42	20	9.64	9.44	-18	14,981	-0.12%
2020/03/23	10	9.22	9	9.25	9.24	1	15,121	0.01%
2020/03/20	17	9.58	5	9.51	9.60	12	14,994	0.08%
2020/03/19	2,338	9.20	15	9.27	9.20	2,323	14,834	15.66%	大買/鉅額交易
2020/03/18	21	9.67	16	9.55	9.50	5	14,626	0.03%
2020/03/17	19.5	9.54	6.1	9.56	9.42	13.4	14,397	0.09%
2020/03/16	33	10.00	13	10.11	9.86	20	14,019	0.14%
2020/03/13	507	10.30	3	10.20	10.45	504	13,652	3.69%	大買/鉅額交易
2020/03/12	146.6	11.17	11	11.29	11.10	135.6	13,317	1.02%	大買/鉅額交易
2020/03/11	15	11.64	3	11.80	11.55	12	13,052	0.09%
2020/03/10	12	11.57	21	11.59	11.70	-9	13,299	-0.07%
2020/03/09	520	11.40	0.1	11.40	11.40	520	12,959	4.01%	大買/鉅額交易
2020/03/05	100	11.85	11	11.66	11.85	89	12,641	0.70%
2020/03/04	425.4	11.46	0	0.00	11.55	425.4	12,447	3.42%	大買/鉅額交易
2020/03/03	0	0.00	1	11.40	11.40	-1	12,316	-0.01%
2020/03/02	10	11.47	21	11.41	11.40	-11	12,380	-0.09%
2020/02/27	44	11.58	0	0.00	11.55	44	12,396	0.35%
2020/02/26	0	0.00	2	11.70	11.60	-2	12,284	-0.02%
2020/02/25	1	11.45	0	0.00	11.70	1	12,308	0.01%
2020/02/24	42	11.56	0	0.00	11.55	42	12,302	0.34%
2020/02/21	1	11.80	0	0.00	11.75	1	12,615	0.01%
2020/02/20	82	11.90	3	11.93	11.85	79	12,626	0.63%
2020/02/19	450	12.04	20	12.05	11.95	430	12,545	3.43%	大買/鉅額交易
2020/02/18	0	0.00	0.1	11.75	11.80	-0.1	12,318	0.00%
2020/02/17	1	11.55	0.2	11.60	11.55	0.8	12,340	0.01%
2020/02/14	2	11.75	480	11.75	11.75	-478	12,177	-3.93%	大賣/鉅額交易
2020/02/12	0	0.00	0.1	11.80	11.80	-0.1	12,237	0.00%
2020/02/10	0	0.00	0.2	11.55	11.50	-0.2	12,262	0.00%
2020/02/06	8	11.95	7	11.90	11.95	1	12,973	0.01%
2020/02/05	0	0.00	0.8	11.75	11.70	-0.8	13,176	-0.01%
2020/02/04	1	11.60	259	11.40	11.60	-258	13,085	-1.97%	大賣/鉅額交易
2020/02/03	0	0.00	284.1	11.24	11.45	-284.1	13,083	-2.17%	大賣/鉅額交易
2020/01/31	20	11.90	754.8	11.75	11.75	-734.8	13,329	-5.51%	大賣/鉅額交易
2020/01/30	21	11.77	240	11.86	11.80	-219	13,347	-1.64%	大賣/鉅額交易
2020/01/20	109	13.02	100	12.95	12.95	9	13,050	0.07%	大買/
2020/01/17	0	0.00	2	13.00	13.00	-2	13,144	-0.02%
2020/01/16	15	13.05	0	0.00	13.00	15	13,165	0.11%
2020/01/15	10.5	13.24	520	13.21	13.15	-509.5	13,205	-3.86%	大賣/鉅額交易
2020/01/14	147	13.24	18	13.21	13.20	129	13,241	0.97%	大買/鉅額交易
2020/01/13	500	13.10	0	0.00	13.15	500	13,088	3.82%	大買/鉅額交易
2020/01/10	1,656	13.14	35	13.06	13.15	1,621	13,087	12.39%	大買/鉅額交易
2020/01/09	45	12.87	10	12.90	12.85	35	12,620	0.28%
2020/01/08	45	12.67	0	0.00	12.60	45	12,602	0.36%
2020/01/07	0	0.00	81.2	12.91	12.90	-81.2	12,458	-0.65%
2020/01/06	424	13.07	47	13.09	13.00	377	12,401	3.04%	大買/鉅額交易
2020/01/03	448	12.89	23	12.96	13.00	425	12,096	3.51%	大買/鉅額交易
2020/01/02	482	12.68	32	12.70	12.70	450	11,649	3.86%	大買/鉅額交易
2019/12/31	93	12.41	0	0.00	12.40	93	11,463	0.81%
2019/12/30	225	12.54	2	12.55	12.50	223	11,447	1.95%	大買/鉅額交易
2019/12/27	0	0.00	10	12.50	12.50	-10	11,556	-0.09%
2019/12/26	2	12.50	0	0.00	12.50	2	11,694	0.02%
2019/12/25	0	0.00	0.4	12.50	12.55	-0.4	11,797	0.00%
2019/12/24	3	12.53	0	0.00	12.50	3	11,905	0.03%
2019/12/23	2	12.50	0.4	12.50	12.55	1.6	11,986	0.01%
2019/12/20	200	12.45	0	0.00	12.40	200	11,969	1.67%	大買/鉅額交易
2019/12/19	10	12.58	1.2	12.50	12.50	8.8	12,072	0.07%
2019/12/18	0	0.00	30	12.50	12.65	-30	11,984	-0.25%
2019/12/17	0	0.00	1	12.45	12.50	-1	11,735	-0.01%
2019/12/16	0	0.00	4	12.35	12.45	-4	11,701	-0.03%
2019/12/13	0	0.00	5	12.30	12.40	-5	11,696	-0.04%
2019/12/12	1.4	12.21	0	0.00	12.25	1.4	11,533	0.01%
2019/12/10	2	12.30	47	12.30	12.25	-45	11,682	-0.39%
2019/12/09	12	12.26	2.4	12.22	12.20	9.6	11,742	0.08%
2019/12/06	0.6	12.35	15	12.25	12.25	-14.4	11,693	-0.12%
2019/12/05	6.5	12.35	1,599.2	12.31	12.35	-1,592.6	11,600	-13.73%	大賣/鉅額交易
2019/12/04	1	12.40	2	12.45	12.35	-1	11,313	-0.01%
2019/12/03	2	12.40	0	0.00	12.45	2	11,336	0.02%
2019/11/29	9	12.60	99.4	12.59	12.40	-90.4	11,292	-0.80%
2019/11/28	30	12.60	0	0.00	12.55	30	11,148	0.27%
2019/11/27	0	0.00	3	12.55	12.55	-3	11,136	-0.03%
2019/11/26	0	0.00	1	12.40	12.50	-1	10,997	-0.01%
2019/11/25	10.1	12.45	13.6	12.34	12.35	-3.5	10,860	-0.03%
2019/11/22	0	0.00	10	12.44	12.40	-10	10,857	-0.09%
2019/11/20	0	0.00	131	12.52	12.85	-131	10,885	-1.20%	大賣/鉅額交易
2019/11/19	0.1	12.50	40	12.52	12.50	-39.9	10,607	-0.38%
2019/11/18	0	0.00	77	12.42	12.50	-77	10,589	-0.73%
2019/11/15	0	0.00	10	12.45	12.45	-10	10,659	-0.09%
2019/11/14	1	12.35	40	12.38	12.35	-39	10,800	-0.36%
2019/11/13	0	0.00	50	12.60	12.60	-50	10,919	-0.46%
2019/11/12	550	12.69	75	12.61	12.65	475	11,077	4.29%	大買/鉅額交易
2019/11/11	979	12.80	662	12.58	12.70	317	11,327	2.80%	大買/大賣/鉅額交易
2019/11/08	453	12.75	0	0.00	12.75	453	11,311	4.00%	大買/鉅額交易
2019/11/07	0	0.00	117	12.71	12.65	-117	11,364	-1.03%	大賣/鉅額交易
2019/11/06	312	12.69	26.1	12.77	12.80	286	11,286	2.53%	大買/鉅額交易
2019/11/05	254	12.42	55	12.49	12.65	199	11,154	1.78%	大買/鉅額交易
2019/11/04	810	12.70	37	12.70	12.80	773	10,738	7.20%	大買/鉅額交易
2019/10/31	2	12.60	1	12.60	12.50	1	11,116	0.01%
2019/10/30	911	12.54	594	12.50	12.60	317	11,159	2.84%	大買/大賣/鉅額交易
2019/10/29	1	12.75	1,524	12.78	12.70	-1,523	10,954	-13.90%	大賣/鉅額交易
2019/10/28	401	13.16	22.1	13.10	13.05	379	11,109	3.41%	大買/鉅額交易
2019/10/25	0	0.00	27	13.17	13.20	-27	11,122	-0.24%
2019/10/24	50	13.08	3	13.10	13.10	47	11,016	0.43%
2019/10/23	1,464	13.29	790.5	13.30	13.20	673.5	11,233	6.00%	大買/大賣/鉅額交易
2019/10/22	981	13.30	753	13.29	13.40	228	11,330	2.01%	大買/大賣/鉅額交易
2019/10/21	2	13.25	0	0.00	13.25	2	11,346	0.02%
2019/10/18	33	13.20	10	13.10	13.15	23	12,024	0.19%
2019/10/16	1	13.00	201	13.05	13.00	-200	12,308	-1.62%	大賣/鉅額交易
2019/10/15	2	12.90	0	0.00	12.85	2	12,215	0.02%
2019/10/14	1	12.85	0	0.00	12.90	1	12,248	0.01%
2019/10/09	0	0.00	48	12.69	12.70	-48	12,238	-0.39%
2019/10/08	2	12.85	2	12.80	12.70	0	12,213	0.00%
2019/10/04	0	0.00	2	12.80	12.75	-2	12,291	-0.02%
2019/10/03	2	12.75	1	12.75	12.70	1	12,315	0.01%
2019/10/02	3	13.05	0	0.00	13.05	3	12,431	0.02%
2019/10/01	0	13.15	37	13.20	13.25	-37	12,417	-0.30%
2019/09/26	250	13.10	2	13.15	13.10	248	12,573	1.97%	大買/鉅額交易
2019/09/20	0	0.00	2	13.15	13.10	-2	13,139	-0.02%
2019/09/18	0	0.00	0	13.05	13.10	0	13,170	0.00%
2019/09/17	0	0.00	62	12.95	13.05	-62	13,234	-0.47%
2019/09/16	19	13.16	12	13.03	13.00	7	13,336	0.05%
2019/09/12	3	13.30	0	0.00	13.30	3	13,412	0.02%
2019/09/11	2	13.05	3	13.10	13.10	-1	13,369	-0.01%
2019/09/10	1	13.20	0	0.00	13.15	1	13,246	0.01%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/06	7	13.04	0	0.00	13.15	7	13,126	0.05%
2019/09/05	1	12.95	1	13.05	13.05	0	13,032	0.00%
2019/09/04	104	12.85	0	0.00	12.90	104	12,923	0.80%	大買/鉅額交易
2019/09/03	2	12.90	0	0.00	12.85	2	12,870	0.02%
2019/08/30	0	0.00	1.7	12.75	12.85	-1.7	12,900	-0.01%
2019/08/27	67	12.65	0.2	12.65	12.65	66.8	12,898	0.52%
2019/08/26	70	12.56	20	12.65	12.55	50	12,879	0.39%
2019/08/23	240	12.86	2	12.90	12.90	238	12,875	1.85%	大買/鉅額交易
2019/08/22	201	12.70	1	12.60	12.70	200	12,850	1.56%	大買/鉅額交易
2019/08/21	400	12.55	2	12.55	12.50	398	12,911	3.08%	大買/鉅額交易
2019/08/20	243	12.50	0	0.00	12.50	243	12,885	1.89%	大買/鉅額交易
2019/08/19	50	12.50	1	12.50	12.45	49	12,849	0.38%
2019/08/16	2	12.45	0	0.00	12.65	2	12,780	0.02%
2019/08/15	3.1	12.65	6	12.65	12.65	-2.9	12,550	-0.02%
2019/08/14	0	0.00	732	13.02	12.90	-732	12,447	-5.88%	大賣/鉅額交易
2019/08/13	0	0.00	1.8	13.16	13.10	-1.8	12,140	-0.01%
2019/08/12	2	13.40	0	0.00	13.35	2	12,134	0.02%
2019/08/07	0	0.00	40	13.40	13.35	-40	12,144	-0.33%
2019/08/06	1,026	13.17	100	13.10	13.25	926	12,195	7.59%	大買/鉅額交易
2019/08/05	351	13.35	0.1	13.35	13.40	350.9	11,987	2.93%	大買/鉅額交易
2019/08/02	829	13.52	31	13.65	13.40	798	12,013	6.64%	大買/鉅額交易
2019/08/01	572	14.18	6	14.23	14.10	566	11,675	4.85%	大買/鉅額交易
2019/07/31	91	14.32	10.3	14.30	14.40	80.8	11,636	0.69%
2019/07/30	6	14.61	539	14.55	14.25	-533	11,591	-4.60%	大賣/鉅額交易
2019/07/29	515	14.16	2	14.15	14.20	513	11,589	4.43%	大買/鉅額交易
2019/07/26	565	14.05	2	14.00	14.00	563	11,462	4.91%	大買/鉅額交易
2019/07/25	0	0.00	11.1	13.81	14.10	-11.1	11,566	-0.10%
2019/07/24	41	13.75	30.3	13.75	13.75	10.7	11,420	0.09%
2019/07/23	32	14.00	15.5	14.09	14.00	16.5	11,295	0.15%
2019/07/22	1,140	14.15	9	14.06	14.15	1,131	11,146	10.15%	大買/鉅額交易
2019/07/19	0	0.00	23	13.60	13.65	-23	10,570	-0.22%
2019/07/18	1	13.55	11	13.47	13.50	-10	10,554	-0.09%
2019/07/17	50	13.25	854	13.31	13.35	-804	10,617	-7.57%	大賣/鉅額交易
2019/07/16	100	13.43	9	13.41	13.45	91	11,011	0.83%
2019/07/15	0	0.00	54	13.16	13.35	-54	11,357	-0.48%
2019/07/12	3	13.25	0	0.00	13.25	3	11,481	0.03%
2019/07/11	0	0.00	2	13.40	13.40	-2	11,655	-0.02%
2019/07/09	0	0.00	12	13.34	13.40	-12	12,327	-0.10%
2019/07/08	180	13.26	16	13.42	13.30	164	12,318	1.33%	大買/鉅額交易
2019/07/05	0	0.00	338	13.40	13.55	-338	12,131	-2.79%	大賣/鉅額交易
2019/07/04	0	0.00	14	13.53	13.50	-14	11,989	-0.12%
2019/07/03	4	13.40	24.1	13.37	13.40	-20.1	11,851	-0.17%
2019/07/02	100	13.30	2,100	13.29	13.30	-2,000	11,767	-17.00%	大賣/鉅額交易
2019/07/01	8	12.99	28.1	12.95	13.10	-20.1	11,539	-0.17%
2019/06/28	50	12.50	0	0.00	12.45	50	11,211	0.45%
2019/06/27	0	0.00	11	12.70	12.65	-11	11,223	-0.10%
2019/06/26	5	12.60	12	12.60	12.60	-7	11,197	-0.06%
2019/06/24	0	0.00	10	12.41	12.50	-10	11,265	-0.09%
2019/06/20	206	12.35	5	12.45	12.50	201	11,438	1.76%	大買/鉅額交易
2019/06/19	0	0.00	201	12.10	12.15	-201	11,244	-1.79%	大賣/鉅額交易
2019/06/18	2	11.95	0	0.00	12.00	2	11,207	0.02%
2019/06/17	2.1	12.00	0	0.00	11.95	2.1	11,266	0.02%
2019/06/13	0	0.00	10	12.10	12.10	-10	11,308	-0.09%
2019/06/12	100	12.05	0	0.00	12.05	100	11,397	0.88%
2019/06/11	0	0.00	4	11.95	12.05	-4	11,463	-0.03%
2019/06/10	0.4	12.00	0	0.00	12.05	0.4	11,452	0.00%
2019/06/06	10	11.95	0	0.00	11.95	10	11,392	0.09%
2019/06/03	0	0.00	8	11.94	11.95	-8	11,386	-0.07%
2019/05/30	4	11.90	0	0.00	11.90	4	11,414	0.04%
2019/05/29	1	11.90	0	0.00	11.90	1	11,482	0.01%
2019/05/28	1	11.90	0.8	12.00	11.90	0.2	11,758	0.00%
2019/05/27	10	12.05	15	12.00	12.05	-5	11,810	-0.04%
2019/05/23	0	0.00	1	12.10	11.95	-1	12,022	-0.01%
2019/05/22	0	0.00	3	12.20	12.10	-3	12,203	-0.02%
2019/05/21	8	12.25	8	12.25	12.25	0	12,274	0.00%
2019/05/20	4	12.13	3	12.15	12.05	1	12,246	0.01%
2019/05/14	11	12.34	0	0.00	12.35	11	12,283	0.09%
2019/05/13	20.8	12.60	16	12.58	12.60	4.8	12,168	0.04%
2019/05/10	13	12.54	1	12.45	12.50	12	12,205	0.10%
2019/05/09	106	12.61	96	12.66	12.60	10	12,018	0.08%	大買/
2019/05/08	5	12.75	286	12.71	12.95	-281	11,830	-2.38%	大賣/鉅額交易
2019/05/07	29	13.08	75.5	13.13	13.00	-46.5	11,647	-0.40%
2019/05/06	3	13.08	385	13.07	13.05	-382	11,436	-3.34%	大賣/鉅額交易
2019/05/03	72	13.60	4	13.64	13.70	68	10,955	0.62%
2019/05/02	11	13.70	108	13.68	13.75	-97	10,789	-0.90%	大賣/
2019/04/30	20	13.55	18	13.50	13.55	2	10,535	0.02%
2019/04/29	15	13.40	48	13.39	13.40	-33	10,393	-0.32%
2019/04/26	6	13.19	97	13.25	13.30	-91	10,284	-0.88%
2019/04/25	12	13.31	20	13.35	13.40	-8	10,233	-0.08%
2019/04/24	54	13.33	9	13.25	13.20	45	10,129	0.44%
2019/04/23	75	13.22	35	13.21	13.45	40	10,026	0.40%
2019/04/22	938	13.55	125.3	13.38	13.30	812.7	9,816	8.28%	大買/大賣/鉅額交易
2019/04/19	62	12.86	227	12.91	12.95	-165	9,401	-1.76%	大賣/鉅額交易
2019/04/18	87	12.70	15	12.63	12.60	72	8,979	0.80%
2019/04/17	20	12.63	6.3	12.74	12.70	13.7	8,847	0.16%
2019/04/16	56	12.75	67	12.72	12.65	-11	8,641	-0.13%
2019/04/15	239	12.60	13	12.53	12.60	226	8,450	2.67%	大買/鉅額交易
2019/04/12	16	12.20	7	12.20	12.20	9	8,059	0.11%
2019/04/11	504	12.20	9	12.24	12.20	495	8,020	6.17%	大買/鉅額交易
2019/04/10	0	0.00	2	12.03	12.05	-2	7,931	-0.03%
2019/04/09	20	12.05	0	0.00	12.05	20	7,981	0.25%
2019/04/08	1	12.10	2	12.03	12.05	-1	8,021	-0.01%
2019/04/03	0	0.00	205	11.95	12.00	-205	7,930	-2.59%	大賣/鉅額交易
2019/04/02	0	0.00	5	11.95	11.90	-5	7,976	-0.06%
2019/04/01	6	11.85	2	11.90	11.85	4	7,937	0.05%
2019/03/29	10	11.75	0	0.00	11.95	10	7,863	0.13%
2019/03/28	79	11.67	126	11.70	11.70	-47	8,008	-0.59%	大賣/
2019/03/27	15	11.71	17	11.75	11.70	-2	8,052	-0.02%
2019/03/26	3	11.82	0.3	11.85	11.85	2.7	8,036	0.03%
2019/03/25	2	11.95	10	11.90	11.90	-8	7,976	-0.10%
2019/03/22	0	0.00	6	12.23	12.25	-6	8,072	-0.07%
2019/03/21	0	0.00	1	12.20	12.15	-1	8,141	-0.01%
2019/03/20	5	12.20	11	12.20	12.15	-6	8,494	-0.07%
2019/03/19	0	0.00	39	12.15	12.15	-39	8,523	-0.46%
2019/03/18	0	0.00	2	12.15	12.15	-2	8,704	-0.02%
2019/03/15	0	0.00	20.6	12.10	12.20	-20.6	8,818	-0.23%
2019/03/14	6	12.14	5	12.05	12.05	1	8,766	0.01%
2019/03/11	3	12.20	0.2	12.20	12.20	2.8	9,543	0.03%
2019/03/07	4	12.25	18	12.15	12.15	-14	11,056	-0.13%
2019/03/06	50	12.20	0	0.00	12.25	50	11,288	0.44%
2019/03/05	7	12.20	0	0.00	12.20	7	11,745	0.06%
2019/03/04	5	12.40	0	0.00	12.40	5	11,900	0.04%
2019/02/27	11	12.57	8	12.54	12.45	3	11,874	0.03%
2019/02/26	10	12.50	14	12.50	12.50	-4	11,688	-0.03%
2019/02/25	14	12.22	0	0.00	12.25	14	11,552	0.12%
2019/02/22	3	12.17	0	0.00	12.15	3	11,516	0.03%
2019/02/21	1.6	12.17	11.2	12.16	12.25	-9.6	11,478	-0.08%
2019/02/20	1	11.95	10.1	12.00	12.00	-9.1	11,234	-0.08%
2019/02/19	4	11.94	0	0.00	11.90	4	11,208	0.04%
2019/02/15	2	11.95	5	11.85	11.85	-3	11,419	-0.03%
2019/02/14	52.4	11.85	5	11.95	11.90	47.4	11,375	0.42%
2019/02/12	0	0.00	2	11.95	11.90	-2	11,316	-0.02%
2019/01/30	1	11.95	0	0.00	11.95	1	11,311	0.01%
2019/01/28	0	0.00	5	12.08	12.05	-5	11,411	-0.04%
2019/01/25	0	0.00	32	12.05	12.05	-32	11,464	-0.28%
2019/01/22	10	12.05	11	12.05	12.10	-1	11,772	-0.01%
2019/01/21	1	12.15	1.3	12.09	12.05	-0.3	11,868	0.00%
2019/01/18	0	0.00	1	12.10	12.05	-1	11,933	-0.01%
2019/01/17	1	11.95	0	0.00	12.00	1	12,116	0.01%
2019/01/16	1	12.00	5	12.05	12.00	-4	12,202	-0.03%
2019/01/15	2	12.03	5	12.05	12.10	-3	12,229	-0.02%
2019/01/14	63	11.76	0	0.00	11.75	63	12,224	0.52%
2019/01/11	3	11.90	0	0.00	11.95	3	12,302	0.02%
2019/01/09	0	0.00	10	12.05	12.05	-10	12,471	-0.08%
2019/01/07	5	11.80	1	11.75	11.95	4	12,443	0.03%
2019/01/04	14	11.54	2	11.60	11.60	12	12,540	0.10%
2019/01/03	5	11.90	12	11.83	11.85	-7	12,761	-0.05%
2019/01/02	20	11.90	0.7	11.90	11.90	19.3	12,768	0.15%
2018/12/28	2	12.00	2	12.00	11.90	0	12,788	0.00%
2018/12/27	3	12.03	10.8	12.05	12.00	-7.8	12,791	-0.06%
2018/12/26	0	0.00	27	11.90	11.80	-27	12,780	-0.21%
2018/12/25	5	11.94	2	11.85	11.85	3	12,773	0.02%
2018/12/24	2	12.13	2	12.05	12.15	0	12,676	0.00%
2018/12/22	0	0.00	6.9	12.05	12.05	-6.9	12,700	-0.05%
2018/12/21	23	12.07	0	0.00	12.05	23	12,750	0.18%
2018/12/20	25	12.41	10	12.35	12.30	15	12,629	0.12%
2018/12/19	3	12.58	4	12.46	12.55	-1	12,524	-0.01%
2018/12/18	31	12.61	11	12.75	12.50	20	12,435	0.16%
2018/12/17	11.1	12.87	46	12.81	12.85	-34.9	12,300	-0.28%
2018/12/14	3	12.30	1	12.40	12.50	2	12,009	0.02%
2018/12/13	1	12.30	7	12.55	12.50	-6	12,011	-0.05%
2018/12/11	12	11.99	9	12.08	12.05	3	11,561	0.03%
2018/12/10	4	11.88	23	11.85	11.80	-19	11,391	-0.17%
2018/12/07	9	12.00	13	12.00	12.00	-4	11,284	-0.04%
2018/12/06	11	11.91	5	11.90	11.90	6	11,273	0.05%
2018/12/05	8	12.08	21	12.16	12.20	-13	11,076	-0.12%
2018/12/04	120.7	12.26	16	12.21	12.25	104.7	10,963	0.96%	大買/鉅額交易
2018/12/03	8	11.96	8.1	12.04	11.95	-0.1	10,609	0.00%
2018/11/30	108	11.75	227	11.77	11.65	-119	10,062	-1.18%	大買/大賣/鉅額交易
2018/11/29	0	0.00	6	12.05	12.00	-6	9,059	-0.07%
2018/11/28	61	12.03	56.3	12.14	12.15	4.8	8,833	0.05%
2018/11/27	31	11.50	0	0.00	11.75	31	8,377	0.37%
2018/11/26	8	11.65	2	11.70	11.65	6	8,199	0.07%
2018/11/23	5	11.50	13	11.50	11.45	-8	8,107	-0.10%
2018/11/22	23	11.66	0	0.00	11.60	23	8,228	0.28%
2018/11/21	0	0.00	3	11.70	11.70	-3	8,322	-0.04%
2018/11/20	1.3	11.65	0	0.00	11.65	1.3	8,193	0.02%
2018/11/19	0	0.00	1	11.65	11.70	-1	8,201	-0.01%
2018/11/16	1	11.60	1	11.70	11.70	0	8,206	0.00%
2018/11/15	5	11.80	5	11.70	11.70	0	8,162	0.00%
2018/11/14	0	0.00	5	11.60	11.70	-5	8,118	-0.06%
2018/11/13	0	0.00	38	11.40	11.40	-38	8,000	-0.47%
2018/11/12	25	11.37	42	11.45	11.35	-17	8,004	-0.21%
2018/11/09	0	0.00	22	11.35	11.25	-22	8,074	-0.27%
2018/11/08	10	11.40	2	11.35	11.40	8	8,073	0.10%
2018/11/07	22	11.32	5	11.30	11.30	17	8,044	0.21%
2018/11/06	2	11.40	1	11.25	11.30	1	8,073	0.01%
2018/11/05	0	0.00	10	11.35	11.40	-10	8,110	-0.12%
2018/11/02	0	0.00	20	11.33	11.35	-20	8,002	-0.25%
2018/11/01	10	11.20	0	0.00	11.25	10	8,056	0.12%
2018/10/31	19	11.41	10	11.45	11.40	9	8,066	0.11%
2018/10/30	3	11.20	0	0.00	11.35	3	8,099	0.04%
2018/10/29	10	11.18	0	0.00	11.15	10	8,089	0.12%
2018/10/26	5	11.40	0	0.00	11.30	5	8,110	0.06%
2018/10/25	22	11.51	2	11.48	11.40	20	8,166	0.24%
2018/10/24	3	11.85	7	11.86	11.85	-4	8,005	-0.05%
2018/10/23	3	11.92	35	12.15	11.85	-32	8,012	-0.40%
2018/10/22	3	12.20	0.3	12.25	12.20	2.7	8,002	0.03%
2018/10/19	25	12.06	5	12.10	12.35	20	7,969	0.25%
2018/10/18	5	12.30	23	11.95	12.15	-18	7,878	-0.23%
2018/10/17	27	11.82	14	11.76	11.70	13	7,784	0.17%
2018/10/16	5	11.80	5	11.90	11.75	0	7,790	0.00%
2018/10/15	5	11.60	0	0.00	11.75	5	7,789	0.06%
2018/10/12	23	11.66	0	0.00	11.70	23	7,777	0.30%
2018/10/11	10	11.85	26	11.95	11.55	-16	7,688	-0.21%
2018/10/09	0	0.00	1	12.55	12.55	-1	7,394	-0.01%
2018/10/08	0	0.00	52	12.50	12.45	-52	7,373	-0.71%
2018/10/05	30	12.71	33.6	12.65	12.45	-3.6	7,348	-0.05%
2018/10/04	111	12.80	0	0.00	12.80	111	7,409	1.50%	大買/鉅額交易
2018/10/03	0	0.00	0.5	12.90	12.85	-0.5	7,422	-0.01%
2018/10/01	0	0.00	114	12.90	13.05	-114	7,518	-1.52%	大賣/鉅額交易
2018/09/28	2	12.80	0	0.00	12.80	2	7,596	0.03%
2018/09/27	65.5	13.03	6	13.00	13.05	59.5	7,588	0.78%
2018/09/26	59	12.90	33	12.80	12.90	26	7,462	0.35%
2018/09/25	4	12.81	50	12.80	12.90	-46	7,581	-0.61%
2018/09/21	1	12.60	70	12.65	12.75	-69	7,746	-0.89%
2018/09/20	43	12.65	126.2	12.60	12.60	-83.2	7,933	-1.05%	大賣/
2018/09/19	155	12.59	11	12.55	12.70	144	8,140	1.77%	大買/鉅額交易
2018/09/17	3	12.25	5	12.25	12.25	-2	8,529	-0.02%
2018/09/14	10	12.30	0	0.00	12.40	10	8,688	0.12%
2018/09/13	0	0.00	10	12.40	12.35	-10	8,809	-0.11%
2018/09/12	11	12.20	0	0.00	12.20	11	8,844	0.12%
2018/09/11	10	12.20	10	12.25	12.30	0	8,988	0.00%
2018/09/10	5	12.15	0	0.00	12.10	5	9,068	0.06%
2018/09/07	4	12.60	0	0.00	12.35	4	8,996	0.04%
2018/09/06	32	12.62	0	0.00	12.60	32	8,936	0.36%
2018/09/05	20	12.80	25	12.79	12.70	-5	8,928	-0.06%
2018/09/04	25	12.83	0	0.00	12.90	25	8,931	0.28%
2018/09/03	10	12.90	33	12.90	12.90	-23	9,028	-0.25%
2018/08/31	6	12.90	2	12.90	13.05	4	9,105	0.04%
2018/08/30	10	12.90	242	12.93	12.85	-232	9,112	-2.55%	大賣/鉅額交易
2018/08/29	39	13.00	864	12.89	13.00	-825	9,103	-9.06%	大賣/鉅額交易
2018/08/28	1,081	13.51	1	13.55	13.55	1,080	8,936	12.09%	大買/鉅額交易
2018/08/27	21	13.40	14	13.45	13.40	7	8,847	0.08%
2018/08/24	40	13.38	0	0.00	13.35	40	8,854	0.45%
2018/08/23	45	13.53	0	0.00	13.55	45	8,969	0.50%
2018/08/22	20	13.60	21	13.60	13.65	-1	9,155	-0.01%
2018/08/21	13	13.30	0	0.00	13.45	13	9,269	0.14%
2018/08/20	1	13.30	897	13.19	13.10	-896	9,333	-9.60%	大賣/鉅額交易
2018/08/17	25	13.28	18	13.20	13.00	7	9,325	0.08%
2018/08/16	11	13.20	38	13.03	13.30	-27	9,419	-0.29%
2018/08/15	0	0.00	2	13.30	13.30	-2	9,503	-0.02%
2018/08/14	19	13.60	0	0.00	13.50	19	10,051	0.19%
2018/08/13	7	13.54	9	13.65	13.45	-2	10,142	-0.02%
2018/08/10	27	13.89	0	0.00	13.90	27	10,133	0.27%
2018/08/08	1,020	14.22	0	0.00	14.15	1,020	10,192	10.01%	大買/鉅額交易
2018/08/07	2	14.28	9	14.36	14.35	-7	10,188	-0.07%
2018/08/06	50	14.36	2	14.43	14.40	48	10,217	0.47%
2018/08/02	2	14.00	199	13.95	13.85	-197	10,189	-1.93%	大賣/鉅額交易
2018/08/01	1,278	14.11	6	14.10	14.15	1,272	10,196	12.47%	大買/鉅額交易
2018/07/31	22	13.82	97	13.77	13.85	-75	10,106	-0.74%
2018/07/30	100	13.86	70.6	13.81	13.75	29.4	10,216	0.29%
2018/07/27	171	13.75	78	13.55	13.80	93	10,222	0.91%	大買/
2018/07/26	15	13.60	131	13.53	13.60	-116	10,251	-1.13%	大賣/鉅額交易
2018/07/25	54	13.58	87	13.51	13.45	-33	10,353	-0.32%
2018/07/24	206	13.47	0	0.00	13.55	206	10,704	1.92%	大買/鉅額交易
2018/07/23	0	0.00	1.4	13.30	13.30	-1.4	10,814	-0.01%
2018/07/20	1,600	13.38	0	0.00	13.40	1,600	11,007	14.54%	大買/鉅額交易
2018/07/19	20	13.33	0	0.00	13.45	20	11,111	0.18%
2018/07/18	0	0.00	6	13.33	13.40	-6	11,359	-0.05%
2018/07/17	20	13.15	5	13.20	13.20	15	11,352	0.13%
2018/07/16	6	13.10	0	0.00	13.00	6	11,369	0.05%
2018/07/13	10	13.05	88	12.99	13.10	-78	11,522	-0.68%
2018/07/12	24	12.85	127	12.91	12.90	-103	11,588	-0.89%	大賣/鉅額交易
2018/07/11	171	13.13	5	13.15	13.10	166	11,641	1.43%	大買/鉅額交易
2018/07/09	150	12.90	0	0.00	12.85	150	11,692	1.28%	大買/鉅額交易
2018/07/06	30	12.90	1	12.95	12.85	29	11,718	0.25%
2018/07/05	6	13.14	0	0.00	12.90	6	11,719	0.05%
2018/07/04	10	13.10	15	13.12	13.10	-5	11,759	-0.04%
2018/07/03	35	13.30	14	13.20	13.20	21	11,842	0.18%
2018/07/02	27	13.30	6	13.40	13.35	21	11,812	0.18%
2018/06/29	13	12.96	0	0.00	13.00	13	11,668	0.11%
2018/06/28	12	12.89	13	12.89	12.95	-1	11,482	-0.01%
2018/06/27	23	13.16	210	13.40	13.05	-187	11,368	-1.64%	大賣/鉅額交易
2018/06/26	8	13.49	0	0.00	13.30	8	11,309	0.07%
2018/06/25	2	13.95	0	0.00	13.80	2	11,240	0.02%
2018/06/22	1	14.20	0	0.00	14.10	1	11,204	0.01%
2018/06/21	7.4	14.31	33	14.35	14.25	-25.7	11,323	-0.23%
2018/06/20	136	14.50	60	14.40	14.35	76	11,437	0.66%	大買/
2018/06/19	10	14.75	8	14.65	14.55	2	11,403	0.02%
2018/06/15	20	14.85	17	14.76	14.80	3	11,767	0.03%
2018/06/14	21	14.85	22	14.73	14.75	-1	12,018	-0.01%
2018/06/13	21	14.80	13	14.80	14.75	8	12,526	0.06%
2018/06/12	2	14.83	1	14.75	14.75	1	12,633	0.01%
2018/06/11	11	14.67	0	0.00	14.65	11	12,648	0.09%
2018/06/08	84	14.85	27.1	14.80	14.80	56.9	12,606	0.45%
2018/06/07	0	0.00	2	14.90	14.95	-2	12,679	-0.02%
2018/06/05	0	0.00	4	14.96	15.00	-4	13,099	-0.03%
2018/06/04	12	14.93	1	14.95	14.95	11	13,119	0.08%
2018/06/01	32	14.80	22	14.76	14.90	10	13,142	0.08%
2018/05/31	2	14.70	27	14.83	14.85	-25	13,396	-0.19%
2018/05/30	6	14.78	7	14.81	14.75	-1	13,509	-0.01%
2018/05/29	10	15.25	54	15.08	15.05	-44	13,537	-0.33%
2018/05/28	30	15.35	3	15.23	15.35	27	13,735	0.20%
2018/05/24	0	0.00	3,083	15.28	15.25	-3,083	13,928	-22.14%	大賣/鉅額交易
2018/05/23	27	15.38	118	15.31	15.25	-91	13,882	-0.66%	大賣/
2018/05/22	151	15.66	30	15.62	15.40	121	13,950	0.87%	大買/鉅額交易
2018/05/21	36	15.07	59.9	15.00	15.10	-23.9	13,550	-0.18%
2018/05/18	77	14.86	51	14.81	14.90	26	13,621	0.19%
2018/05/17	42	14.84	21	14.80	14.70	21	13,812	0.15%
2018/05/16	20	14.85	37	14.75	14.80	-17	14,026	-0.12%
2018/05/15	35	14.80	47	14.75	14.80	-12	14,406	-0.08%
2018/05/14	64.4	14.72	455	14.71	14.65	-390.7	15,200	-2.57%	大賣/鉅額交易
2018/05/11	5.6	14.91	103	15.01	14.95	-97.4	15,437	-0.63%	大賣/
2018/05/10	161	14.98	8	14.95	14.95	153	15,718	0.97%	大買/鉅額交易
2018/05/09	96	15.24	0	0.00	15.00	96	15,801	0.61%
2018/05/08	2.3	14.96	55	14.98	15.05	-52.7	15,796	-0.33%
2018/05/07	112	15.00	36	14.97	14.95	76	15,977	0.48%	大買/
2018/05/04	3	14.95	0	0.00	15.00	3	15,983	0.02%
2018/05/03	226	15.01	92	14.95	15.00	134	15,982	0.84%	大買/鉅額交易
2018/05/02	48	15.11	201	15.04	15.05	-153	16,161	-0.95%	大賣/鉅額交易
2018/04/30	254	15.05	136	14.90	15.10	118	16,509	0.71%	大買/大賣/鉅額交易
2018/04/27	11	14.20	41	14.20	14.30	-30	16,687	-0.18%
2018/04/26	126	14.53	3	14.58	14.20	123	17,170	0.72%	大買/鉅額交易
2018/04/25	17	14.28	57	14.38	14.30	-40	17,237	-0.23%
2018/04/24	1	14.65	12	14.55	14.55	-11	17,631	-0.06%
2018/04/23	30	15.10	122	14.92	14.90	-92	17,802	-0.52%	大賣/
2018/04/20	1,167	15.00	124.2	14.97	14.95	1,042.8	18,094	5.76%	大買/大賣/鉅額交易
2018/04/19	96.6	15.05	54	14.93	14.95	42.6	18,319	0.23%
2018/04/18	1	14.80	10	14.75	14.75	-9	18,481	-0.05%
2018/04/17	1	14.75	30	14.90	14.70	-29	18,938	-0.15%
2018/04/16	6	14.98	20	15.03	14.90	-14	19,295	-0.07%
2018/04/12	29	15.07	0	0.00	15.00	29	20,260	0.14%
2018/04/11	1	15.15	13	15.15	15.05	-12	22,728	-0.05%
2018/04/10	1	15.10	5	15.05	15.10	-4	24,086	-0.02%
2018/04/09	33	15.24	1	15.15	15.15	32	26,348	0.12%
2018/04/03	0	0.00	34	15.05	15.15	-34	28,495	-0.12%
2018/04/02	32	15.26	4	15.20	15.20	28	28,675	0.10%
2018/03/31	1,010	15.16	150	15.15	15.15	860	28,786	2.99%	大買/大賣/鉅額交易
2018/03/30	4	15.10	750	15.11	15.10	-746	29,003	-2.57%	大賣/鉅額交易
2018/03/29	10	15.12	1,450	15.06	15.05	-1,440	29,102	-4.95%	大賣/鉅額交易
2018/03/28	85.5	15.10	536	15.10	15.10	-450.5	29,124	-1.55%	大賣/鉅額交易
2018/03/27	6.7	15.41	615.3	15.28	15.30	-608.5	29,139	-2.09%	大賣/鉅額交易
2018/03/26	40.4	15.16	135	15.20	15.20	-94.6	29,356	-0.32%	大賣/
2018/03/23	4	15.38	12	15.39	15.40	-8	29,609	-0.03%
2018/03/22	3	15.83	129	15.79	15.75	-126	29,682	-0.42%	大賣/鉅額交易
2018/03/21	45	15.88	22	15.75	15.90	23	29,610	0.08%
2018/03/20	1,010	16.14	66	16.15	16.15	944	29,294	3.22%	大買/鉅額交易
2018/03/19	263	16.00	11	16.08	16.20	252	29,292	0.86%	大買/鉅額交易
2018/03/15	0	0.00	14	15.61	15.60	-14	29,131	-0.05%
2018/03/14	38	15.60	1.2	15.66	15.70	36.8	29,378	0.13%
2018/03/13	42	15.70	6	15.75	15.70	36	29,749	0.12%
2018/03/12	40	15.86	56	15.86	15.85	-16	31,022	-0.05%
2018/03/09	0	0.00	151	15.38	15.45	-151	31,322	-0.48%	大賣/鉅額交易
2018/03/08	1	15.20	19	15.20	15.10	-18	31,526	-0.06%
2018/03/07	21	15.10	0	0.00	15.05	21	32,137	0.07%
2018/03/06	668	15.24	10	15.10	15.05	658	32,372	2.03%	大買/鉅額交易
2018/03/05	5.2	15.29	0	0.00	15.20	5.2	32,372	0.02%
2018/03/02	6	15.55	0	0.00	15.55	6	32,368	0.02%
2018/03/01	36	15.71	142	15.57	15.90	-106	32,670	-0.32%	大賣/鉅額交易
2018/02/27	154	15.59	3	15.47	15.45	151	32,580	0.46%	大買/鉅額交易
2018/02/23	37	15.62	59	15.65	15.50	-22	32,621	-0.07%
2018/02/22	6	15.54	5	15.52	15.60	1	32,912	0.00%
2018/02/21	87	15.56	40	15.38	15.50	47	32,819	0.14%
2018/02/12	8	15.18	10	15.10	15.10	-2	32,807	-0.01%
2018/02/09	63	14.82	132	14.72	15.10	-69	32,797	-0.21%	大賣/
2018/02/08	121.2	15.47	144	15.44	15.25	-22.8	32,727	-0.07%	大買/大賣/
2018/02/07	72	15.59	10	15.65	15.50	62	32,820	0.19%
2018/02/06	159	15.30	373	15.66	15.30	-214	33,097	-0.65%	大買/大賣/鉅額交易
2018/02/05	157	16.45	2	16.43	16.45	155	32,631	0.48%	大買/鉅額交易
2018/02/02	13	16.95	0	0.00	16.80	13	32,616	0.04%
2018/02/01	12	17.15	33	17.15	17.15	-21	32,782	-0.06%
2018/01/31	71	17.24	153	17.24	17.25	-82	32,975	-0.25%	大賣/
2018/01/30	133	17.30	54	17.24	17.20	79	33,901	0.23%	大買/
2018/01/29	0	0.00	30	17.33	17.50	-30	33,872	-0.09%
2018/01/26	7	17.25	3	17.35	17.25	4	33,972	0.01%
2018/01/25	242	17.39	218	17.40	17.40	24	34,056	0.07%	大買/大賣/
2018/01/24	160	17.42	21	17.47	17.60	139	34,671	0.40%	大買/鉅額交易
2018/01/23	116.4	17.14	96	17.24	17.15	20.4	34,505	0.06%	大買/
2018/01/22	303	17.55	59	17.71	17.50	244	34,772	0.70%	大買/鉅額交易
2018/01/19	35	18.06	108	18.05	18.05	-73	34,455	-0.21%	大賣/
2018/01/18	222	18.12	286.7	18.07	18.10	-64.7	34,640	-0.19%	大買/大賣/
2018/01/17	79	17.80	153	18.13	18.05	-74	34,805	-0.21%	大賣/
2018/01/16	79	17.88	1,405	17.85	17.80	-1,326	35,518	-3.73%	大賣/鉅額交易
2018/01/15	4	18.09	227	18.17	18.05	-223	35,990	-0.62%	大賣/鉅額交易
2018/01/12	10	17.85	82	18.02	18.00	-72	36,139	-0.20%
2018/01/11	124	18.14	280	18.12	17.85	-156	35,930	-0.43%	大買/大賣/鉅額交易
2018/01/10	33.5	17.93	81	17.94	17.75	-47.5	35,893	-0.13%
2018/01/09	262	18.26	101	18.32	18.20	161	35,609	0.45%	大買/大賣/鉅額交易
2018/01/08	165	18.34	136	18.33	18.40	29	35,487	0.08%	大買/大賣/
2018/01/05	422	18.59	1,050	18.54	18.70	-628	35,212	-1.78%	大買/大賣/鉅額交易
2018/01/04	1,221	17.96	1,075.2	17.75	18.15	145.8	32,858	0.44%	大買/大賣/鉅額交易
2018/01/03	205	18.18	231	17.92	17.70	-26	31,810	-0.08%	大買/大賣/
2018/01/02	490	17.61	122.3	17.47	17.95	367.7	29,691	1.24%	大買/大賣/鉅額交易