台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東森 (2614)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00218.9318.85-24,097-0.05%
2023/03/30118.8500.0018.9014,1560.02%
2023/03/29018.9000.0018.9004,1890.00%
2023/03/28219.252.919.0019.00-0.94,241-0.02%
2023/03/27019.300.819.2019.25-0.84,303-0.02%
2023/03/24119.2000.0019.2014,3790.02%
2023/03/232219.54119.5519.45214,5390.46%
2023/03/22119.30119.5519.2504,6850.00%
2023/03/21119.701.819.6319.65-0.84,725-0.02%
2023/03/2000.00419.5119.55-44,837-0.08%
2023/03/17119.2500.0019.3015,1120.02%
2023/03/1610.319.0045.519.2518.70-35.15,679-0.62%
2023/03/1519.420.1494.220.4619.95-74.86,018-1.24%
2023/03/141.122.1400.0022.051.16,0300.02%
2023/03/130.322.0900.0022.400.36,0700.01%
2023/03/100.522.9000.0022.600.56,0650.01%
2023/03/090.323.0700.0023.100.36,0500.00%
2023/03/0800.000.523.2523.25-0.56,071-0.01%
2023/03/070.123.302.323.5023.35-2.26,075-0.04%
2023/03/0600.002323.5923.45-236,075-0.38%
2023/03/03123.20423.2523.25-36,065-0.05%
2023/03/020.122.90123.0023.10-0.96,069-0.01%
2023/03/017.522.9200.0022.857.56,0670.12%
2023/02/240.323.3200.0023.250.36,0630.00%
2023/02/230.623.4600.0023.450.66,0620.01%
2023/02/2200.001923.3023.30-196,063-0.31%
2023/02/20823.58223.8023.7566,0880.10%
2023/02/170.823.280.923.3023.3006,0980.00%
2023/02/162323.35123.3523.35226,1340.36%
2023/02/15123.10223.2523.10-16,187-0.02%
2023/02/13223.1500.0023.1026,2340.03%
2023/02/102.523.171123.1723.10-8.56,265-0.14%
2023/02/093.424.03223.9023.801.46,2820.02%
2023/02/081.324.11624.1024.10-4.76,321-0.07%
2023/02/0711.124.380.124.3024.30116,4530.17%
2023/02/0610.224.4523.224.5924.50-12.96,532-0.20%
2023/02/033.524.863.124.9024.800.46,8580.01%
2023/02/0248.124.724324.6324.505.16,8360.08%
2023/02/0132.124.6112.324.6324.9519.86,7960.29%
2023/01/311123.951.523.9723.959.56,6000.14%
2023/01/308.623.75123.7023.707.66,5630.12%
2023/01/1711.123.6710.123.8023.6516,5420.02%
2023/01/169.323.71123.9523.608.36,4380.13%
2023/01/132.223.43423.9023.80-1.86,418-0.03%
2023/01/122.123.5700.0023.502.16,4030.03%
2023/01/11523.7715.123.9923.95-10.16,362-0.16%
2023/01/100.723.501323.5523.45-12.36,266-0.20%
2023/01/0937.623.411123.6723.4526.66,2740.42%
2023/01/065.423.69424.0623.651.46,2590.02%
2023/01/052524.2531.124.1223.85-6.16,195-0.10%
2023/01/046.123.191223.3423.45-5.95,933-0.10%
2023/01/035.823.0300.0022.855.85,8900.10%
2022/12/30523.44123.3523.3545,8650.07%
2022/12/29323.802.123.7023.600.95,8210.02%
2022/12/281024.013.224.0523.856.85,7740.12%
2022/12/27723.798.224.0024.10-1.25,580-0.02%
2022/12/26923.361.123.4923.307.95,4120.15%
2022/12/2300.007.123.3323.30-7.15,395-0.13%
2022/12/22423.00123.4022.9035,3900.06%
2022/12/2100.002.522.7622.75-2.55,389-0.05%
2022/12/2016.222.850.622.3022.3015.65,3710.29%
2022/12/191123.581023.7023.1515,3440.02%
2022/12/164423.232823.2423.15165,2750.30%
2022/12/152323.8431.423.7123.70-8.45,206-0.16%
2022/12/14823.416423.6023.25-565,043-1.11%
2022/12/135523.141222.9222.75434,8760.88%
2022/12/121.222.75323.1022.60-1.84,806-0.04%
2022/12/092623.8600.0023.60264,6840.56%
2022/12/084423.5536.224.0723.807.84,3810.18%
2022/12/0719.122.89722.8522.7512.13,7580.32%
2022/12/063.322.858.123.5723.75-4.83,216-0.15%
2022/12/0500.000.921.5021.60-0.92,923-0.03%
2022/12/0200.000.921.3021.30-0.92,894-0.03%
2022/12/01121.30121.3021.3002,8970.00%
2022/11/3000.00821.1621.20-82,904-0.28%
2022/11/282.220.23220.3820.500.22,8920.01%
2022/11/2500.002020.3520.40-202,908-0.69%
2022/11/2300.00320.4320.50-32,897-0.10%
2022/11/227.420.26120.1520.106.42,9140.22%
2022/11/21320.8000.0020.6032,9010.10%
2022/11/18220.9000.0020.8022,8970.07%
2022/11/17221.050.420.9521.051.62,9150.06%
2022/11/164.420.9100.0020.704.42,9180.15%
2022/11/15121.10121.3521.3002,9360.00%
2022/11/14221.451021.6521.55-82,917-0.27%
2022/11/113.621.2221.321.4521.05-17.72,896-0.61%
2022/11/102.421.20221.3021.050.42,8480.01%
2022/11/09521.6100.0021.5552,8360.18%
2022/11/08521.6700.0021.6552,8390.18%
2022/11/073.221.89621.9321.80-2.82,837-0.10%
2022/11/04221.73621.8321.75-42,814-0.14%
2022/11/03922.02421.7821.9052,7580.18%
2022/11/0226.921.51721.4921.3519.92,5630.78%
2022/11/017021.655021.7221.55202,4850.81%
2022/10/311120.78920.4920.8022,1620.09%
2022/10/282619.7500.0018.95262,1451.21%
2022/10/27119.30319.4719.65-22,117-0.09%
2022/10/26219.28219.4519.2502,2200.00%
2022/10/2500.00119.3019.05-12,696-0.04%
2022/10/2400.00119.4019.05-12,840-0.04%
2022/10/212318.6600.0018.60232,8400.81%
2022/10/20019.3000.0019.0502,8450.00%
2022/10/1800.00220.0320.05-22,842-0.07%
2022/10/17119.3500.0019.3012,9010.03%
2022/10/1400.001019.6519.60-102,905-0.34%
2022/10/1300.001.719.4419.00-1.72,904-0.06%
2022/10/121020.2000.0020.15102,9040.34%
2022/10/0700.004.920.6820.55-4.92,934-0.17%
2022/10/0537.120.4000.0020.4037.12,9931.24%
2022/10/04120.30120.5520.4503,0390.00%
2022/09/3000.001.919.4119.85-1.93,085-0.06%
2022/09/2900.002.120.0919.90-2.13,062-0.07%
2022/09/28119.102619.1819.00-253,039-0.82%
2022/09/2700.00119.9520.35-13,014-0.03%
2022/09/26120.753120.1519.80-303,022-0.99%
2022/09/2300.004.521.1120.75-4.53,007-0.15%
2022/09/22121.0500.0021.1513,0430.03%
2022/09/21021.7500.0021.4003,0950.00%
2022/09/20121.4500.0021.4513,1220.03%
2022/09/19121.855021.8421.40-493,148-1.56%
2022/09/162.422.041122.0522.00-8.63,140-0.27%
2022/09/1500.00122.7022.40-13,156-0.03%
2022/09/14122.4000.0022.4013,1730.03%
2022/09/13122.75122.9522.8003,1940.00%
2022/09/1200.00222.8522.90-23,220-0.06%
2022/09/07122.0000.0021.9513,2740.03%
2022/09/065.122.34422.2022.201.13,3020.03%
2022/09/051.323.22723.0122.90-5.73,282-0.17%
2022/09/021.423.5100.0023.451.43,2990.04%
2022/08/311.124.4000.0024.451.13,3030.03%
2022/08/291224.1800.0024.00123,3210.36%
2022/08/26125.10125.1025.0503,3020.00%
2022/08/250.225.0800.0025.000.23,3070.01%
2022/08/24725.3900.0025.0073,3230.21%
2022/08/232.825.9500.0025.802.83,3040.08%
2022/08/225.226.981427.6426.60-8.83,317-0.27%
2022/08/10124.3000.0024.3013,2850.03%
2022/08/091424.46124.5524.30133,2850.40%
2022/08/08123.7500.0023.9013,2990.03%
2022/08/05124.302.124.2824.15-1.13,325-0.03%
2022/08/04223.88023.4523.7523,3940.06%
2022/08/030.324.2000.0024.100.33,4040.01%
2022/08/02225.25124.7524.7513,4060.03%
2022/08/01126.051026.0126.00-93,443-0.26%
2022/07/2900.00126.4026.40-13,457-0.03%
2022/07/28326.33226.3026.3013,4540.03%
2022/07/2700.00326.7226.80-33,449-0.09%
2022/07/2600.00426.9626.60-43,437-0.12%
2022/07/25126.85627.1426.55-53,401-0.15%
2022/07/221627.261327.3127.3033,4040.09%
2022/07/218827.347627.2827.65123,3960.35%
2022/07/20725.903.325.9025.903.73,0270.12%
2022/07/14322.9000.0023.0033,8560.08%
2022/07/13323.25122.1023.0023,8810.05%
2022/07/12921.7900.0021.3593,8650.23%
2022/07/052421.552721.7822.00-33,983-0.08%
2022/07/04621.26521.2521.1513,9680.03%
2022/07/01221.5000.0020.8023,9930.05%
2022/06/30322.0500.0021.7533,9880.08%
2022/06/29222.9300.0022.9523,9880.05%
2022/06/28323.5700.0023.4533,9940.08%
2022/06/27123.90524.0624.10-44,018-0.10%
2022/06/24223.70124.0523.4514,0550.02%
2022/06/23123.101.123.3723.30-0.14,2280.00%
2022/06/221123.62124.0023.25104,2510.24%
2022/06/213024.293223.9524.30-24,275-0.05%
2022/06/20223.6000.0022.8524,2550.05%
2022/06/17125.0500.0024.6014,2230.02%
2022/06/16526.20125.6525.5044,2180.09%
2022/06/15126.6500.0026.5014,2430.02%
2022/06/14326.65226.8026.5514,2920.02%
2022/06/13427.541027.3527.10-64,317-0.14%
2022/06/0800.00227.9027.95-24,403-0.05%
2022/06/07227.60327.7527.80-14,452-0.02%
2022/06/062227.221627.5127.1564,5020.13%
2022/06/02226.781.226.9026.900.84,6170.02%
2022/05/31126.85226.8827.00-14,768-0.02%
2022/05/3000.00226.8526.80-24,798-0.04%
2022/05/27126.35126.2026.2004,8150.00%
2022/05/2600.00126.1026.10-14,876-0.02%
2022/05/24125.7500.0025.5515,1040.02%
2022/05/2300.00226.0826.05-25,151-0.04%
2022/05/19325.28125.2525.5025,3020.04%
2022/05/1800.00426.0926.20-45,378-0.07%
2022/05/17925.604.425.6625.504.65,4860.08%
2022/05/16125.3000.0025.5015,6320.02%
2022/05/13324.90125.0525.1025,7280.03%
2022/05/12224.60224.8324.4005,8310.00%
2022/05/110.425.451025.3325.40-9.65,841-0.16%
2022/05/103.225.42225.7026.201.25,9100.02%
2022/05/09127.35326.4726.00-26,015-0.03%
2022/05/06127.9000.0027.9516,0640.02%
2022/05/05129.05128.6528.6006,2070.00%
2022/05/04228.7000.0028.6026,4390.03%
2022/05/0300.00429.0528.60-46,696-0.06%
2022/04/29429.40429.4029.0507,0280.00%
2022/04/28529.20629.1129.20-17,420-0.01%
2022/04/27728.762.529.0029.054.57,7410.06%
2022/04/261230.731230.4530.050.17,9700.00%
2022/04/252431.8500.0030.45248,3320.29%
2022/04/222232.273632.3933.25-148,551-0.16%
2022/04/211730.27130.3030.30169,0700.18%
2022/04/20128.75429.2029.30-310,300-0.03%
2022/04/19828.960.128.5028.50812,0650.07%
2022/04/180.428.65528.6328.60-4.614,962-0.03%
2022/04/15329.4700.0029.40316,8910.02%
2022/04/141.230.29130.1030.100.217,7820.00%
2022/04/13130.602130.2930.50-2018,366-0.11%
2022/04/12130.3000.0030.30118,8070.01%
2022/04/080.530.90130.9531.00-0.521,2110.00%
2022/04/0700.001830.8730.80-1821,324-0.08%
2022/04/06331.3300.0031.05321,4960.01%
2022/04/011231.32931.3831.20321,5310.01%
2022/03/31431.3300.0031.20421,5350.02%
2022/03/30131.3500.0031.45121,6570.00%
2022/03/29931.34131.3531.35821,6710.04%
2022/03/28332.17432.3031.75-121,6620.00%
2022/03/25331.3700.0031.25321,5400.01%
2022/03/24231.5000.0031.90221,5820.01%
2022/03/23232.28132.3532.10121,5950.00%
2022/03/22031.70132.1032.10-121,6020.00%
2022/03/21131.9000.0031.80121,6080.00%
2022/03/18131.40130.9031.70021,6570.00%
2022/03/170.231.00131.0031.10-0.821,6640.00%
2022/03/15430.6800.0030.55421,8790.02%
2022/03/14231.65331.7731.75-121,8820.00%
2022/03/111.331.6600.0031.601.321,9220.01%
2022/03/10532.05431.8032.10121,9500.00%
2022/03/09130.75130.9031.15021,9040.00%
2022/03/087.131.05531.0430.202.121,9020.01%
2022/03/076.131.8300.0031.456.121,8160.03%
2022/03/040.132.85532.9532.80-521,838-0.02%
2022/03/023.133.00133.3533.302.122,1430.01%
2022/03/01933.411732.9633.50-822,186-0.04%
2022/02/25132.852032.4532.60-1922,180-0.09%
2022/02/24732.5000.0032.40722,1540.03%
2022/02/23433.75233.9533.95222,1060.01%
2022/02/22134.201233.4733.35-1122,202-0.05%
2022/02/21734.44934.7734.45-222,198-0.01%
2022/02/18434.00934.1834.90-522,257-0.02%
2022/02/171335.08834.4534.30522,3170.02%
2022/02/169.234.901434.9834.65-4.922,315-0.02%
2022/02/151134.121033.9633.90122,3480.00%
2022/02/14933.42533.6033.30422,5700.02%
2022/02/11235.13634.9534.60-422,831-0.02%
2022/02/104135.023335.0734.95823,0540.03%
2022/02/091435.393035.4635.60-1623,327-0.07%
2022/02/081334.45634.5334.85724,1130.03%
2022/02/071933.061033.1134.05925,0270.04%
2022/01/262133.6720.233.8933.450.826,4090.00%
2022/01/2525.134.641435.2134.0011.126,9330.04%
2022/01/242936.292836.1636.20126,9390.00%
2022/01/213336.7012736.7936.15-9426,917-0.35% 大賣/
2022/01/2021.136.002436.2436.10-2.926,579-0.01%
2022/01/19114.136.84637.4736.85108.126,3210.41% 大買/鉅額交易
2022/01/1819.138.2210138.5137.75-81.926,220-0.31%
2022/01/1712539.1188.239.3438.0536.826,2270.14% 大買/
2022/01/143540.2645.140.3139.00-10.125,736-0.04%
2022/01/139741.488641.6041.701124,9210.04%
2022/01/1214940.9238340.8941.75-23423,659-0.99% 大買/大賣/鉅額交易
2022/01/1149940.8731841.8439.5018121,9330.83% 大買/大賣/鉅額交易
2022/01/1029540.31307.939.9641.35-12.919,103-0.07% 大買/大賣/
2022/01/0734437.8525237.7337.609217,2270.53% 大買/大賣/
2022/01/06302.137.3641937.6236.40-116.916,428-0.71% 大買/大賣/鉅額交易
2022/01/0525.137.437637.5936.80-5115,923-0.32%
2022/01/0456137.77433.437.8538.10127.615,5230.82% 大買/大賣/鉅額交易
2022/01/0300.001336.2836.35-1313,411-0.10%
2021/12/301733.14533.4533.051213,3400.09%
2021/12/296233.8930.333.5933.9031.713,4300.24%
2021/12/2864.332.891733.1732.7547.313,4710.35%
2021/12/27832.50532.9032.50313,6110.02%
2021/12/242833.182733.1932.85113,7610.01%
2021/12/232732.97932.9132.801813,7810.13%
2021/12/22632.65432.9432.55213,9150.01%
2021/12/21732.36132.5032.55614,0160.04%
2021/12/204132.952632.6232.951514,1010.11%
2021/12/171232.0129.232.1031.95-17.214,123-0.12%
2021/12/16331.80331.9031.80014,2270.00%
2021/12/15131.90731.7931.70-614,437-0.04%
2021/12/141731.8300.0031.601714,8340.11%
2021/12/1311.532.761333.1132.65-1.514,934-0.01%
2021/12/102333.20833.5633.001515,2600.10%
2021/12/092233.213833.3333.10-1616,279-0.10%
2021/12/081632.791333.0232.65316,2010.02%
2021/12/07532.9434.332.8332.95-29.316,271-0.18%
2021/12/0632.332.562432.9032.308.316,3540.05%
2021/12/03732.58632.5232.60116,4540.01%
2021/12/02532.69832.6132.40-316,776-0.02%
2021/12/0129.133.181433.3933.0515.117,8880.08%
2021/11/301033.227.533.3933.152.618,3200.01%
2021/11/294433.5060.333.3533.45-16.318,520-0.09%
2021/11/262432.164132.7732.10-1718,889-0.09%
2021/11/25833.53633.5933.25219,2430.01%
2021/11/2400.003933.1833.45-3919,749-0.20%
2021/11/23833.26632.9332.70220,8180.01%
2021/11/222333.216432.9333.45-4121,578-0.19%
2021/11/1918.333.347232.8132.90-53.822,224-0.24%
2021/11/183.433.81234.1933.701.422,4950.01%
2021/11/172433.8500.0033.752422,6710.11%
2021/11/1624.134.553034.7734.20-623,522-0.03%
2021/11/1516.234.222134.3034.00-4.823,746-0.02%
2021/11/125034.311935.0134.203124,0470.13%
2021/11/1134.835.514335.8334.85-8.325,717-0.03%
2021/11/105335.764836.1635.65526,3690.02%
2021/11/092434.4617.134.8635.056.926,7340.03%
2021/11/085434.733035.1934.402427,6860.09%
2021/11/0511437.2817037.3535.65-5628,732-0.19% 大買/大賣/
2021/11/041,69138.101,72638.2237.20-3528,543-0.12% 大買/大賣/
2021/11/0354638.4842738.5338.9511928,2440.42% 大買/大賣/鉅額交易
2021/11/025434.6812434.4935.45-7027,566-0.25% 大賣/
2021/11/012831.831032.1932.251827,0020.07%
2021/10/296332.005631.6231.75726,8570.03%
2021/10/281830.131430.5130.05426,6460.02%
2021/10/2711.530.06530.0030.106.526,7120.02%
2021/10/265630.85130.3530.355526,7670.21%
2021/10/2566.132.549432.1731.60-2826,884-0.10%
2021/10/221230.691231.1330.30027,1500.00%
2021/10/211531.801732.3031.00-227,141-0.01%
2021/10/20631.12331.2231.25326,9860.01%
2021/10/1900.00831.4031.30-827,047-0.03%
2021/10/18630.35830.7130.55-230,211-0.01%
2021/10/1528.430.62230.6030.4526.431,1440.08%
2021/10/141330.572931.0030.90-1632,896-0.05%
2021/10/13130.001930.0530.10-1834,822-0.05%
2021/10/126.130.0500.0029.956.136,2090.02%
2021/10/083331.71131.8031.203237,2090.09%
2021/10/07331.851132.2832.25-837,286-0.02%
2021/10/062131.401230.9530.859.137,2530.02%
2021/10/0529.332.294132.1532.20-11.737,234-0.03%
2021/10/04731.71230.8330.50537,0990.01%
2021/10/011131.851231.5631.55-137,1000.00%
2021/09/301132.971032.9633.00137,1210.00%
2021/09/298.132.961332.8232.00-537,187-0.01%
2021/09/281533.432434.0333.20-937,300-0.02%
2021/09/278.534.79735.0134.251.537,3310.00%
2021/09/241235.412435.4735.30-1237,594-0.03%
2021/09/231435.281835.5235.05-437,928-0.01%
2021/09/2216.436.317.235.8235.009.238,2450.02%
2021/09/1731.238.6832.538.7637.90-1.338,8530.00%
2021/09/164.138.17438.1337.750.140,2240.00%
2021/09/1515.237.7739.938.2939.10-24.741,259-0.06%
2021/09/1499.239.4863.539.5339.0035.742,9890.08%
2021/09/1327.538.052838.2238.25-0.545,8410.00%
2021/09/0112.133.76034.2533.5512.146,6730.03%
2021/08/3120.334.06334.6234.0017.348,2480.04%
2021/08/3018.335.00435.0634.6014.348,9200.03%
2021/08/275835.985635.9735.35248,8390.00%
2021/08/2622538.2414038.3035.708548,7280.17% 大買/大賣/
2021/08/257135.1019435.0336.75-12348,063-0.26% 大賣/鉅額交易
2021/08/245634.317333.7633.45-1747,627-0.04%
2021/08/2317635.2355.235.0634.70120.847,3570.26% 大買/鉅額交易
2021/08/205733.984233.8633.301546,7890.03%
2021/08/194634.736534.8733.80-1946,582-0.04%
2021/08/1840835.4941934.9935.50-1146,071-0.02% 大買/大賣/
2021/08/174636.074636.2236.35045,1090.00%
2021/08/1613837.429837.9436.354044,6810.09% 大買/
2021/08/1335.340.263840.6040.35-2.744,324-0.01%
2021/08/12640.03640.0339.85044,1040.00%
2021/08/1135640.2636140.2739.55-544,273-0.01% 大買/大賣/
2021/08/1042439.4014540.0039.2027943,8920.64% 大買/大賣/鉅額交易
2021/08/09127.839.5524839.4440.00-120.244,640-0.27% 大買/大賣/鉅額交易
2021/08/0657141.0561841.2839.60-4744,665-0.11% 大買/大賣/
2021/08/0513639.3127739.1738.85-14143,001-0.33% 大買/大賣/鉅額交易
2021/08/0411741.419641.8040.802142,1310.05% 大買/
2021/08/0328441.87335.642.1141.45-51.641,446-0.12% 大買/大賣/
2021/08/0222343.4714943.3541.707440,2080.18% 大買/大賣/
2021/07/303543.4613144.5646.30-9638,809-0.25% 大賣/
2021/07/29209.242.6027043.0042.10-60.838,098-0.16% 大買/大賣/
2021/07/28318.148.56198.648.1846.75119.537,3480.32% 大買/大賣/鉅額交易
2021/07/2700.003453.3651.90-3436,581-0.09%
2021/07/26655.602756.3155.60-2136,423-0.06%
2021/07/23355.2726.455.1355.40-23.436,330-0.06%
2021/07/222254.572554.8054.60-336,343-0.01%
2021/07/21150.906550.7252.10-6436,204-0.18%
2021/07/204352.626652.4352.50-2336,069-0.06%
2021/07/196353.4496.250.4855.60-33.235,776-0.09%
2021/07/16250.602.350.6050.60-0.335,1680.00%
2021/07/155956.20756.2056.205235,1810.15%
2021/07/143063.5630.163.3362.40-0.135,4590.00%
2021/07/13900.469.0177569.0669.30125.435,4200.35% 大買/大賣/鉅額交易
2021/07/1226563.27279.364.1164.90-14.332,331-0.04% 大買/大賣/
2021/07/09685.257.6070857.8359.00-22.831,420-0.07% 大買/大賣/
2021/07/0864355.5559955.9454.604429,6810.15% 大買/大賣/
2021/07/07279.153.05310.452.9653.70-31.327,785-0.11% 大買/大賣/
2021/07/06190.747.6020047.5448.90-9.426,503-0.04% 大買/大賣/
2021/07/055242.3067.144.8345.00-15.125,605-0.06%
2021/07/025045.47346.3346.754725,4420.18%
2021/07/016.145.095045.1945.70-43.925,329-0.17%
2021/06/30241.655741.5143.00-5525,167-0.22%
2021/06/293542.6039.242.4240.00-4.225,042-0.02%
2021/06/282840.8958.440.2841.95-30.424,837-0.12%
2021/06/25538.43263.637.8638.25-258.624,650-1.05% 大賣/鉅額交易
2021/06/24434.7871.633.7935.85-67.624,456-0.28%
2021/06/236734.319434.0034.00-2724,267-0.11%
2021/06/224137.1212936.9537.75-8824,098-0.37% 大賣/
2021/06/218834.42147.234.3134.55-59.223,693-0.25% 大賣/
2021/06/18106.131.151,296.331.0731.45-1,190.223,252-5.12% 大買/大賣/鉅額交易
2021/06/171,690.227.8338.428.3128.601,651.822,7777.25% 大買/鉅額交易
2021/06/16372.427.87580.228.1628.50-207.821,933-0.95% 大買/大賣/鉅額交易
2021/06/1526724.83196.625.0025.9570.420,1480.35% 大買/大賣/
2021/06/1194123.8783223.9523.6010919,0190.57% 大買/大賣/鉅額交易
2021/06/101,40423.601,38223.5423.352216,9170.13% 大買/大賣/
2021/06/0911721.8220721.1222.15-9012,985-0.69% 大買/大賣/
2021/06/0818819.956820.1120.1512011,9961.00% 大買/鉅額交易
2021/06/076218.308018.9719.15-1810,330-0.17%
2021/06/04617.4500.0017.4569,5150.06%
2021/06/03517.865017.9917.85-459,430-0.48%
2021/06/029817.996518.1018.05339,1780.36%
2021/05/28117.355.417.5117.40-4.48,528-0.05%
2021/05/27817.84117.8517.6078,4280.08%
2021/05/26117.1500.0017.1518,1960.01%
2021/05/25717.49317.3517.4048,1260.05%
2021/05/241818.111917.8617.55-17,969-0.01%
2021/05/212217.555417.4517.40-327,593-0.42%
2021/05/20117.20317.4717.10-27,224-0.03%
2021/05/198817.157517.4217.20137,0180.19%
2021/05/182318.181017.5717.60136,5810.20%
2021/05/173517.6634.218.0318.400.85,9960.01%
2021/05/14916.51916.7116.7504,8690.00%
2021/05/13215.60415.8516.10-24,406-0.05%
2021/05/1210.614.801414.8314.65-3.44,206-0.08%
2021/05/11316.3700.0015.9534,0890.07%
2021/05/10416.4400.0016.5044,0150.10%
2021/05/04616.73116.4016.4553,9550.13%
2021/05/03417.1800.0017.0543,8940.10%
2021/04/29317.3300.0017.3033,8520.08%
2021/04/27517.3500.0017.3053,7430.13%
2021/04/2600.00517.3517.30-53,740-0.13%
2021/04/2300.000.817.2017.30-0.83,727-0.02%
2021/04/221717.861417.9417.4533,7170.08%
2021/04/21117.60717.7417.90-63,632-0.17%
2021/04/204917.896318.0618.00-143,559-0.39%
2021/04/194017.33717.2917.40333,2441.02%
2021/04/16217.20317.1817.30-13,185-0.03%
2021/04/1500.002617.8017.90-263,041-0.85%
2021/04/143017.51117.7017.55292,9220.99%
2021/04/131218.032217.9117.80-102,864-0.35%
2021/04/122017.84617.8318.20142,7020.52%
2021/04/09817.42517.5017.3532,5000.12%
2021/04/08116.9000.0017.0512,2990.04%
2021/04/0700.00116.9016.90-12,331-0.04%
2021/04/06816.95216.9516.9562,3220.26%
2021/04/01217.0800.0017.0022,3360.09%
2021/03/31117.0500.0017.0512,3680.04%
2021/03/26317.2500.0017.2532,4090.12%
2021/03/18317.1500.0017.1032,5580.12%
2021/03/17617.31317.2517.2032,5710.12%
2021/03/1500.00217.1017.10-22,509-0.08%
2021/03/12117.0500.0017.0512,5350.04%
2021/03/11117.057017.1517.15-692,550-2.71%
2021/03/10216.9000.0016.9522,5190.08%
2021/03/0900.00216.8516.90-22,533-0.08%
2021/03/08316.8000.0016.7532,5500.12%
2021/03/0200.00616.7916.75-62,625-0.23%
2021/02/25216.9000.0016.9022,7110.07%
2021/02/2400.00116.8516.85-12,743-0.04%
2021/02/2300.000.316.8016.95-0.32,745-0.01%
2021/02/22416.7600.0016.7542,7360.15%
2021/02/05016.20216.3516.40-22,802-0.07%
2021/02/0200.00416.2916.20-43,094-0.13%
2021/01/2700.00116.3516.30-13,810-0.03%
2021/01/2600.001116.3616.30-113,865-0.28%
2021/01/25116.65816.6216.55-74,162-0.17%
2021/01/22116.1000.0016.1014,1630.02%
2021/01/212916.23116.3016.00284,1920.67%
2021/01/20316.0200.0015.9534,1840.07%
2021/01/1800.001516.0516.40-154,168-0.36%
2021/01/15716.6300.0016.5574,1880.17%
2021/01/149.316.9300.0016.859.34,2480.22%
2021/01/13416.5300.0016.6544,2250.09%
2021/01/08716.96116.9517.0064,4110.14%
2021/01/061817.1300.0017.05184,8080.37%
2020/12/31617.442117.3017.45-154,758-0.32%
2020/12/30717.34117.5517.3564,7370.13%
2020/12/29517.250.617.1517.204.44,6820.09%
2020/12/282017.3000.0017.20204,6760.43%
2020/12/25117.50917.4917.50-84,625-0.17%
2020/12/241417.22217.4517.45124,5910.26%
2020/12/22317.281817.2916.85-154,588-0.33%
2020/12/2100.002117.2617.40-214,620-0.45%
2020/12/182117.1200.0017.05214,5620.46%
2020/12/1600.00316.9516.95-34,564-0.07%
2020/12/142017.18617.0517.20144,7720.29%
2020/12/1100.00816.7116.65-84,720-0.17%
2020/12/08517.103117.0017.15-264,740-0.55%
2020/12/076316.8500.0016.85634,7801.32%
2020/12/04216.8300.0016.7524,7930.04%
2020/12/020.816.85116.9016.90-0.24,7910.00%
2020/12/01517.2000.0017.0054,8240.10%
2020/11/26116.9000.0016.9014,9620.02%
2020/11/2500.00116.7516.80-14,990-0.02%
2020/11/24217.10117.2017.0014,9710.02%
2020/11/19617.3000.0017.3565,2940.11%
2020/11/17317.1800.0017.2535,3570.06%
2020/11/1300.002.117.3517.45-2.15,442-0.04%
2020/11/11317.421017.4517.35-75,426-0.13%
2020/11/10317.7300.0017.7035,3500.06%
2020/11/09218.00218.0518.2005,1960.00%
2020/11/06317.67117.6017.4524,8850.04%
2020/11/05117.451217.7217.85-114,739-0.23%
2020/11/03417.1100.0017.2044,6380.09%
2020/11/024517.444317.2917.2024,6000.04%
2020/10/29216.80316.8316.80-14,256-0.02%
2020/10/28116.80116.7016.7004,2330.00%
2020/10/2200.00116.8016.80-14,258-0.02%
2020/10/1900.00716.4416.35-74,253-0.16%
2020/10/16416.7800.0016.4544,2550.09%
2020/10/15316.77616.8917.10-34,084-0.07%
2020/10/1400.00216.0516.05-23,773-0.05%
2020/10/13215.85115.8015.8513,8390.03%
2020/10/08215.681015.6515.75-84,013-0.20%
2020/10/07115.7500.0015.8014,1150.02%
2020/10/06515.7500.0015.8054,2620.12%
2020/10/0500.001015.7515.70-104,364-0.23%
2020/09/29515.4500.0015.5054,5380.11%
2020/09/25215.25115.7515.3514,8460.02%
2020/09/241415.7000.0015.45145,2270.27%
2020/09/22316.2000.0016.2535,7840.05%
2020/09/21216.35316.3016.40-15,820-0.02%
2020/09/181116.81116.8516.65105,8100.17%
2020/09/1700.00216.5516.50-25,717-0.03%
2020/09/1400.00116.3016.30-15,739-0.02%
2020/09/1100.00116.3016.15-15,808-0.02%
2020/09/104016.4045.116.1916.00-5.15,804-0.09%
2020/09/09415.8000.0015.8045,8400.07%
2020/09/08115.9500.0016.0015,8550.02%
2020/09/04216.0800.0016.1026,0530.03%
2020/09/03516.6500.0016.3556,0690.08%
2020/09/02516.55616.5816.60-16,117-0.02%
2020/09/01216.55116.3516.3516,1090.02%
2020/08/2800.00216.1516.20-26,156-0.03%
2020/08/27516.101016.2016.00-56,286-0.08%
2020/08/26116.20116.3516.2006,5420.00%
2020/08/25116.554116.2416.65-406,454-0.62%
2020/08/1900.00116.2016.00-16,380-0.02%
2020/08/1200.000.415.8015.85-0.46,946-0.01%
2020/08/1100.000.315.7515.85-0.37,2810.00%
2020/08/10616.27216.1015.9548,0610.05%
2020/08/0600.00115.5515.65-19,305-0.01%
2020/08/05115.6000.0015.6519,8370.01%
2020/08/04015.3500.0015.35010,1930.00%
2020/07/3100.00115.4515.50-110,532-0.01%
2020/07/3000.00715.4915.60-710,706-0.07%
2020/07/2900.00115.1015.25-110,805-0.01%
2020/07/28214.9500.0014.70210,8610.02%
2020/07/27115.4500.0015.20110,9380.01%
2020/07/24615.4900.0015.30610,9380.05%
2020/07/23115.70215.7515.70-110,946-0.01%
2020/07/22115.8000.0015.85111,1240.01%
2020/07/21315.8000.0015.75311,2090.03%
2020/07/20515.90515.6515.65011,2080.00%
2020/07/152217.479.817.4017.2012.211,0450.11%
2020/07/142017.55117.8017.551910,9950.17%
2020/07/132717.614017.4617.70-1310,934-0.12%
2020/07/10117.0510316.8617.00-10211,024-0.93% 大賣/鉅額交易
2020/07/09217.7040217.7417.40-40010,975-3.64% 大賣/鉅額交易
2020/07/081217.66117.5517.601111,0790.10%
2020/07/07817.58317.6017.60511,0740.05%
2020/07/0600.002017.8317.95-2010,953-0.18%
2020/07/03230.517.602917.7217.55201.510,7851.87% 大買/鉅額交易
2020/07/0234517.653517.3117.8031010,3722.99% 大買/鉅額交易
2020/07/01116.203.216.1916.20-2.29,737-0.02%
2020/06/3000.00116.0516.10-19,700-0.01%
2020/06/24516.0000.0015.8559,6290.05%
2020/06/22116.059.516.1316.10-8.59,603-0.09%
2020/06/1800.00116.4016.35-19,566-0.01%
2020/06/1700.00516.2016.10-59,491-0.05%
2020/06/1600.00116.2016.10-19,457-0.01%
2020/06/15315.801015.7015.65-79,440-0.07%
2020/06/11116.051016.2515.75-99,399-0.10%
2020/06/1000.00416.0516.15-49,275-0.04%
2020/06/09216.05116.2516.0019,2690.01%
2020/06/08115.901116.0616.05-109,227-0.11%
2020/06/0500.00215.9015.80-29,221-0.02%
2020/06/04915.901016.1315.90-19,304-0.01%
2020/06/031315.983916.1816.00-269,287-0.28%
2020/06/023816.411616.3416.30229,1290.24%
2020/06/0100.002015.8115.80-208,854-0.23%
2020/05/28515.75115.5515.5548,7380.05%
2020/05/272015.7900.0015.70208,7310.23%
2020/05/261215.96615.9315.9568,7580.07%
2020/05/25415.451615.4415.60-128,635-0.14%
2020/05/22515.691015.6815.55-58,610-0.06%
2020/05/218.115.401715.4015.60-98,558-0.10%
2020/05/2000.00515.9015.70-58,524-0.06%
2020/05/19215.8550.515.9115.75-48.58,516-0.57%
2020/05/182315.3529615.3715.55-2738,593-3.18% 大賣/鉅額交易
2020/05/1518216.6937016.2015.75-1888,990-2.09% 大買/大賣/鉅額交易
2020/05/1412618.0129017.7917.45-1648,293-1.98% 大買/大賣/鉅額交易
2020/05/132418.1322318.1017.90-1997,864-2.53% 大賣/鉅額交易
2020/05/125716.9216717.1717.40-1106,924-1.59% 大賣/鉅額交易
2020/05/112716.49175.416.5416.55-148.46,382-2.33% 大賣/鉅額交易
2020/05/0800.0028915.1015.05-2896,017-4.80% 大賣/鉅額交易
2020/05/07315.0812614.9815.10-1235,821-2.11% 大賣/鉅額交易
2020/05/0600.0010114.6014.60-1015,649-1.79% 大賣/鉅額交易
2020/05/05513.7312413.7914.00-1195,461-2.18% 大賣/鉅額交易
2020/05/04113.557913.4213.45-785,317-1.47%
2020/04/30613.3720013.4713.25-1945,214-3.72% 大賣/鉅額交易
2020/04/29513.109113.1013.10-865,079-1.69%
2020/04/28513.356113.2213.05-565,051-1.11%
2020/04/271913.1811413.0613.30-954,986-1.90% 大賣/
2020/04/24612.5911912.6212.55-1134,781-2.36% 大賣/鉅額交易
2020/04/23812.4012012.3712.45-1124,658-2.40% 大賣/鉅額交易
2020/04/2200.0014012.1112.25-1404,614-3.03% 大賣/鉅額交易
2020/04/212112.2210012.3212.00-794,576-1.73%
2020/04/2000.0010212.2512.35-1024,499-2.27% 大賣/鉅額交易
2020/04/1700.00812.4812.10-84,465-0.18%
2020/04/1600.006012.3712.30-604,395-1.37%
2020/04/153512.286212.1812.45-274,350-0.62%
2020/04/1400.0029011.8811.85-2904,120-7.04% 大賣/鉅額交易
2020/04/132611.9933811.8811.85-3124,060-7.68% 大賣/鉅額交易
2020/04/1000.00211.4511.45-23,850-0.05%
2020/04/0800.00210.5310.60-23,775-0.05%
2020/04/07110.2500.0010.4513,7510.03%
2020/04/0129.9900.0010.1023,7340.05%
2020/03/31110.0500.0010.0013,7630.03%
2020/03/27110.2000.0010.1514,0400.02%
2020/03/26110.40110.6010.4004,2000.00%
2020/03/25110.25110.3510.1004,3080.00%
2020/03/2469.98110.009.9054,3010.12%
2020/03/2029.8929.9010.0004,2710.00%
2020/03/1939.7119.789.3024,2310.05%
2020/03/18110.3000.0010.2014,1300.02%
2020/03/17110.405010.2510.30-494,094-1.20%
2020/03/16210.8000.0010.8024,0430.05%
2020/03/13910.69210.8811.0573,9950.18%
2020/03/122211.59211.9011.50203,9240.51%
2020/03/11512.03312.2511.9023,8420.05%
2020/03/105611.97211.6812.20543,7611.44%
2020/03/09211.5000.0011.3023,5790.06%
2020/03/05511.90211.9511.9033,5050.09%
2020/03/04011.8500.0011.8503,4870.00%
2020/03/03011.9000.0012.0003,4720.00%
2020/03/02011.8500.0011.8003,4270.00%
2020/02/2700.00212.3511.85-23,363-0.06%
2020/02/26212.2500.0012.2523,2420.06%
2020/02/25311.951411.9012.05-113,198-0.34%
2020/02/241.312.151012.2012.15-8.73,125-0.28%
2020/02/21112.4000.0012.4013,0300.03%
2020/02/195.512.59712.5912.60-1.52,780-0.05%
2020/02/183612.428112.4312.65-452,495-1.80%
2020/02/17311.30611.4111.50-31,754-0.17%
2020/02/11510.70510.7010.6501,6040.00%
2020/02/0600.00110.3510.35-11,698-0.06%
2020/01/31510.35110.1510.4541,6940.24%
2020/01/30110.251110.3310.20-101,673-0.60%
2020/01/1400.00110.8010.80-11,637-0.06%
2020/01/0600.00111.0010.90-11,603-0.06%
2020/01/031410.991211.0811.0021,5930.13%
2019/12/27211.35111.4511.3011,5790.06%
2019/12/251211.381211.4111.4501,5340.00%
2019/12/241011.20211.3011.1581,2770.63%
2019/12/234211.46111.3011.45411,2653.24%
2019/12/2000.0025011.9011.90-2501,067-23.41% 大賣/鉅額交易
2019/12/19310.6000.0010.8538820.34%
2019/12/1800.00510.5010.55-5876-0.57%
2019/12/1300.00310.3510.35-3859-0.35%
2019/12/11610.5000.0010.5068660.69%
2019/12/09510.3700.0010.2558510.59%
2019/12/0500.000.110.1510.20-0.1863-0.01%
2019/11/07110.75110.7510.7501,0850.00%
2019/11/0600.00210.4010.60-2990-0.20%
2019/11/0400.00410.3310.45-4967-0.41%
2019/10/2400.00110.3510.40-11,010-0.10%
2019/10/2300.000.410.3510.35-0.41,024-0.04%
2019/10/04110.7000.0010.5511,2050.08%
2019/10/0300.00510.6010.65-51,208-0.41%
2019/10/02110.30110.7010.7001,1980.00%
2019/09/26510.7500.0010.7051,1910.42%
2019/09/1800.00210.5010.50-21,140-0.18%
2019/09/1000.00610.6010.65-61,198-0.50%
2019/09/06710.4100.0010.4071,2810.55%
2019/09/052610.692010.8010.6561,2850.47%
2019/09/03510.401010.3010.30-51,210-0.41%
2019/09/0200.001010.0010.05-101,181-0.85%
2019/08/2700.0019.869.86-11,170-0.09%
2019/08/2619.8000.009.8111,1730.09%
2019/08/2139.8800.009.9531,2160.25%
2019/08/15109.7500.009.80101,2160.82%
2019/08/14310.15310.109.9701,2020.00%
2019/08/0729.8100.009.7121,1050.18%
2019/08/0639.7100.009.7731,1080.27%
2019/08/02109.9900.009.99101,1300.88%
2019/07/2600.000.810.3010.35-0.81,127-0.07%
2019/07/23210.4000.0010.3021,1030.18%
2019/07/1600.00110.5510.65-11,113-0.09%
2019/07/12310.4500.0010.5031,0830.28%
2019/07/11410.65110.7010.6031,0650.28%
2019/07/09311.0200.0010.9531,0390.29%
2019/06/28511.2000.0011.2051,1400.44%
2019/06/21111.5000.0011.4511,3510.07%
2019/06/2000.001011.6011.65-101,341-0.75%
2019/06/1800.00211.5011.45-21,337-0.15%
2019/06/14112.5000.0012.5011,2400.08%
2019/06/1300.0017.112.3912.40-17.11,261-1.35%
2019/06/11112.3000.0012.3011,2590.08%
2019/06/04112.20112.3512.2001,2900.00%
2019/05/30212.2500.0012.2021,3200.15%
2019/05/28312.1000.0012.1031,2980.23%
2019/05/131512.202111.9511.90-61,486-0.40%
2019/05/0700.00812.4012.40-81,472-0.54%
2019/05/021512.5100.0012.55151,4791.01%
2019/04/30612.4000.0012.4561,4810.41%
2019/04/29512.3500.0012.3551,4940.33%
2019/04/24212.3000.0012.3021,5080.13%
2019/04/22312.3500.0012.3031,5050.20%
2019/04/1900.00112.5012.45-11,499-0.07%
2019/04/18312.60112.6512.4021,5110.13%
2019/04/17212.7500.0012.7521,4850.13%
2019/04/11112.901012.9012.90-91,490-0.60%
2019/04/091013.15313.1313.0571,4830.47%
2019/04/031112.9500.0012.95111,4260.77%
2019/04/02112.9000.0013.0011,4210.07%
2019/03/29213.1500.0013.2021,4100.14%
2019/03/286.913.170.713.0013.056.21,4090.44%
2019/03/272213.472513.4213.30-31,441-0.21%
2019/03/26912.96613.4513.4531,3360.22%
2019/03/25812.90212.8512.9061,4350.42%
2019/03/22112.901612.9012.95-151,585-0.95%
2019/03/200.512.80113.0012.90-0.51,774-0.03%
2019/03/191.512.9500.0013.001.51,7990.08%
2019/03/18213.0500.0012.9521,8440.11%
2019/03/15012.8500.0012.8501,8070.00%
2019/03/1400.001.912.9312.90-1.91,798-0.11%
2019/03/13112.9000.0012.9011,8220.06%
2019/03/12012.9000.0012.9501,8400.00%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/08212.9000.0012.9521,8630.11%
2019/03/07213.0000.0012.9521,8720.11%
2019/03/05012.9000.0013.0001,8880.00%
2019/03/04112.95113.0513.0501,9720.00%
2019/02/26213.001.613.0013.000.41,9930.02%
2019/02/22113.0000.0013.1012,0400.05%
2019/02/2100.001013.1013.05-102,166-0.46%
2019/02/19113.1500.0013.1012,3280.04%
2019/02/18412.96113.1013.1532,3730.13%
2019/02/1500.00213.2313.30-22,330-0.09%
2019/02/13513.2000.0013.1552,4620.20%
2019/02/1200.00113.1513.20-12,515-0.04%
2019/01/251.213.1900.0013.251.22,6160.05%
2019/01/24013.2000.0013.2502,6890.00%
2019/01/22113.2000.0013.2012,8820.03%
2019/01/1700.00613.3313.25-62,993-0.20%
2019/01/16213.2500.0013.1523,0530.07%
2019/01/11213.3500.0013.2523,3380.06%
2019/01/1000.00213.5013.35-23,587-0.06%
2019/01/09313.301213.3213.35-93,747-0.24%
2019/01/08213.2800.0013.2523,9780.05%
2019/01/0400.00613.1813.25-64,125-0.15%
2018/12/26213.15113.2013.0514,2420.02%
2018/12/24213.2500.0013.4024,2650.05%
2018/12/20513.3600.0013.3054,2470.12%
2018/12/192013.752613.5813.55-64,263-0.14%
2018/12/181314.0200.0013.60134,2420.31%
2018/12/17314.60914.5214.55-64,124-0.15%
2018/12/1400.00314.1514.20-33,983-0.08%
2018/12/1300.001113.9513.80-113,897-0.28%
2018/12/129913.80113.9013.90983,8122.57%
2018/12/11213.70313.8313.70-13,783-0.03%
2018/12/1000.00213.3313.30-23,746-0.05%
2018/12/0700.00113.5013.45-13,748-0.03%
2018/12/06813.3800.0013.3583,7620.21%
2018/12/05713.7500.0013.6573,7390.19%
2018/12/041213.9300.0013.90123,7480.32%
2018/12/0300.001013.9414.00-103,758-0.27%
2018/11/29413.7500.0013.7043,7430.11%
2018/11/271013.97214.1013.8583,7230.21%
2018/11/22313.80813.8013.70-53,741-0.13%
2018/11/20414.26514.4114.15-13,694-0.03%
2018/11/191913.951513.8013.9543,6010.11%
2018/11/16513.4200.0013.4053,5340.14%
2018/11/151913.6100.0013.55193,5040.54%
2018/11/14613.99113.9014.0053,4620.14%
2018/11/135013.8028113.8814.00-2313,438-6.72% 大賣/鉅額交易
2018/11/1223613.68513.7513.702313,3276.94% 大買/鉅額交易
2018/11/09113.80113.8013.9503,3420.00%
2018/11/07513.5000.0013.5553,4300.15%
2018/11/062813.631713.5913.45113,4780.32%
2018/11/05513.8000.0013.8053,4710.14%
2018/11/02213.80213.8313.8003,4550.00%
2018/11/011114.00113.9513.75103,4060.29%
2018/10/31113.851013.9713.90-93,343-0.27%
2018/10/30213.2500.0013.2023,2030.06%
2018/10/26112.9000.0012.8513,1920.03%
2018/10/25113.10213.1013.10-13,168-0.03%
2018/10/24713.4600.0013.3073,1570.22%
2018/10/23713.96613.8413.8013,1080.03%
2018/10/223013.82513.9513.90253,1100.80%
2018/10/198813.8811114.0314.00-233,204-0.72% 大賣/
2018/10/18213.951014.0714.40-83,094-0.26%
2018/10/17813.61813.5213.6502,8520.00%
2018/10/1620613.3122113.3813.25-152,719-0.55% 大買/大賣/
2018/10/151612.6200.0012.65162,5230.63%
2018/10/12012.10711.6912.10-72,516-0.28%
2018/10/11511.49311.7011.4522,5100.08%
2018/10/09612.64212.6012.7042,4660.16%
2018/10/08412.78212.8312.6522,4960.08%
2018/10/051113.00712.8012.7542,5160.16%
2018/10/04113.35313.4013.40-22,557-0.08%
2018/10/031913.8700.0013.60192,5590.74%
2018/09/283.214.3500.0014.353.22,5530.13%
2018/09/21114.3500.0014.3512,5920.04%
2018/09/18314.4000.0014.3032,6500.11%
2018/09/120.414.3000.0014.300.42,8050.01%
2018/09/1100.00114.4014.50-12,841-0.04%
2018/09/10214.40714.4114.35-52,891-0.17%
2018/09/07314.5700.0014.5532,9020.10%
2018/09/0600.00114.4014.80-12,902-0.03%
2018/09/043.214.7600.0014.703.22,9590.11%
2018/09/03114.7500.0014.7513,0040.03%
2018/08/3100.00114.7515.00-13,040-0.03%
2018/08/3000.00214.9014.90-23,092-0.06%
2018/08/29315.0021515.0015.00-2123,186-6.65% 大賣/鉅額交易
2018/08/2800.00214.7814.75-23,146-0.06%
2018/08/27214.6000.0014.7023,2670.06%
2018/08/2300.001914.9314.95-193,310-0.57%
2018/08/22114.35214.5514.35-13,294-0.03%
2018/08/202.414.52414.5414.30-1.63,478-0.05%
2018/08/15714.7300.0014.6073,7440.19%
2018/08/14515.2000.0015.1553,6880.14%
2018/08/132.214.6500.0014.652.23,6770.06%
2018/08/10215.00115.0515.1013,6390.03%
2018/08/0900.00714.8415.00-73,656-0.19%
2018/08/08114.8000.0014.7513,7470.03%
2018/08/07514.8700.0014.8053,8340.13%
2018/08/06915.0700.0014.9093,9060.23%
2018/08/02114.5500.0014.5014,0980.02%
2018/08/01114.850.614.8514.850.44,0990.01%
2018/07/3100.00203.615.0414.85-203.64,151-4.90% 大賣/鉅額交易
2018/07/30114.75915.0014.85-84,187-0.19%
2018/07/27115.1500.0015.1014,3170.02%
2018/07/261215.1013.615.1715.25-1.64,310-0.04%
2018/07/251114.212014.7114.85-94,212-0.21%
2018/07/246.413.6000.0013.656.44,2310.15%
2018/07/23514.111014.2513.85-54,259-0.12%
2018/07/11113.4000.0013.3014,3070.02%
2018/07/10112.70112.8013.4004,3130.00%
2018/07/05412.2500.0012.2044,4170.09%
2018/07/04212.8000.0012.7524,4400.05%
2018/07/02112.9000.0012.9014,9430.02%
2018/06/2900.0017912.9413.00-1795,042-3.55% 大賣/鉅額交易
2018/06/289112.9500.0012.95915,1601.76%
2018/06/26213.0000.0013.0025,2900.04%
2018/06/25313.2500.0013.2035,3370.06%
2018/06/2100.00113.3013.30-15,498-0.02%
2018/06/20513.40513.4513.3005,6200.00%
2018/06/15313.20113.4013.4026,6180.03%
2018/06/1400.000.913.2013.20-0.96,797-0.01%
2018/06/1200.00013.2513.3506,8710.00%
2018/06/1100.00313.3313.35-36,883-0.04%
2018/06/08213.1300.0013.1526,8850.03%
2018/06/07513.35113.2513.3046,9010.06%
2018/06/04113.3000.0013.2517,2050.01%
2018/05/3100.00113.4513.20-17,363-0.01%
2018/05/30913.2500.0013.4097,3880.12%
2018/05/29313.4000.0013.4037,4370.04%
2018/05/282213.53413.6013.55187,5730.24%
2018/05/25213.9500.0013.9027,5060.03%
2018/05/24414.19414.3014.0007,5200.00%
2018/05/2300.00514.1014.00-57,480-0.07%
2018/05/21314.0000.0014.0537,6960.04%
2018/05/18214.4000.0014.1527,6570.03%
2018/05/17714.49314.4814.3047,6700.05%
2018/05/16614.2700.0014.1567,5490.08%
2018/05/151214.5343414.6814.55-4227,525-5.61% 大賣/鉅額交易
2018/05/1400.009414.4314.45-947,541-1.25%
2018/05/11213.85114.0013.8517,4940.01%
2018/05/102314.062013.9013.9037,4720.04%
2018/05/0900.00914.1014.05-97,506-0.12%
2018/05/08214.0000.0014.1027,5430.03%
2018/05/07214.10214.4514.1007,5190.00%
2018/05/04114.501414.4914.50-137,452-0.17%
2018/05/02314.152014.4314.15-177,332-0.23%
2018/04/26113.5000.0013.5517,1240.01%
2018/04/25213.8515213.8513.90-1507,113-2.11% 大賣/鉅額交易
2018/04/241013.95213.6513.9587,1260.11%
2018/04/23413.5000.0013.6047,0480.06%
2018/04/20213.4000.0013.6027,0650.03%
2018/04/1800.003513.1613.15-357,109-0.49%
2018/04/1700.00513.3813.15-57,344-0.07%
2018/04/1600.00113.6013.35-17,277-0.01%
2018/04/12314.02314.1313.7007,3710.00%
2018/04/11613.88113.9513.9057,3000.07%
2018/04/096412.96213.4013.60627,3070.85%
2018/04/03266.513.59213.7013.45264.57,3063.62% 大買/鉅額交易
2018/04/0233714.9400.0014.903377,0314.79% 大買/鉅額交易
2018/03/31185.414.99515.1615.10180.47,0222.57% 大買/鉅額交易
2018/03/3024214.71214.7014.852406,9693.44% 大買/鉅額交易
2018/03/299414.70214.7014.70926,9831.32%
2018/03/2800.00614.9514.90-66,937-0.09%
2018/03/27115.1500.0015.1016,8740.01%
2018/03/261014.681114.7014.75-16,783-0.01%
2018/03/2316114.311514.3014.651466,8632.13% 大買/鉅額交易
2018/03/227115.022115.4214.90506,9250.72%
2018/03/211815.1216715.4215.45-1496,574-2.27% 大賣/鉅額交易
2018/03/20414.60514.5314.05-15,967-0.02%
2018/03/19114.701014.7514.70-95,815-0.15%
2018/03/16214.7000.0014.7025,7780.03%
2018/03/15514.70114.7514.6545,7520.07%
2018/03/141814.74514.6914.70135,7190.23%
2018/03/131414.5900.0014.65145,6510.25%
2018/03/121214.555514.7314.50-435,591-0.77%
2018/03/09513.991014.0113.90-55,443-0.09%
2018/03/08314.238514.1714.25-825,308-1.54%
2018/03/07413.64213.8513.8525,2110.04%
2018/03/061113.5500.0013.45115,1850.21%
2018/03/05013.301.613.4313.40-1.65,124-0.03%
2018/03/02513.2900.0013.4055,1210.10%
2018/03/01313.00613.3213.35-35,066-0.06%
2018/02/27512.55112.5512.5544,9270.08%
2018/02/26012.45112.4512.55-14,883-0.02%
2018/02/232.712.3700.0012.352.74,8150.06%
2018/02/22812.21612.5912.6524,7470.04%
2018/02/2100.00611.4811.85-64,580-0.13%
2018/02/1200.0023111.4211.35-2314,487-5.15% 大賣/鉅額交易
2018/02/09511.1525911.3711.35-2544,480-5.67% 大賣/鉅額交易
2018/02/0700.0046011.0811.10-4604,415-10.42% 大賣/鉅額交易
2018/02/0662610.67310.7510.856234,40114.15% 大買/鉅額交易
2018/02/055111.1500.0011.15514,2761.19%
2018/02/025011.3000.0011.40504,2661.17%
2018/02/018011.201111.2811.40694,2811.61%
2018/01/313010.8100.0011.20304,2250.71%
2018/01/3000.00111.2511.15-14,220-0.02%
2018/01/2900.00211.2011.25-24,483-0.04%
2018/01/26511.0034.111.1411.15-29.15,062-0.57%
2018/01/2500.00111.3511.20-15,096-0.02%
2018/01/2300.00111.2511.10-15,073-0.02%
2018/01/22111.004011.0011.05-395,063-0.77%
2018/01/19811.261511.3011.15-75,039-0.14%
2018/01/18111.1500.0011.2514,9950.02%
2018/01/17611.691011.2011.65-44,949-0.08%
2018/01/152.911.4400.0011.352.94,8380.06%
2018/01/12211.6020211.5011.65-2004,763-4.20% 大賣/鉅額交易
2018/01/116011.70911.4211.80514,6591.09%
2018/01/101010.8000.0010.80104,3850.23%
2018/01/093210.5211010.4910.80-784,369-1.79% 大賣/
2018/01/08210.93410.7510.75-24,237-0.05%
2018/01/0500.001011.0010.95-104,170-0.24%
2018/01/0400.00210.9510.95-24,122-0.05%
2018/01/032511.04511.0511.00204,0660.49%
2018/01/02110.901111.0011.10-103,989-0.25%
東森 相關文章