亞航 (2630)-日盛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
19,379張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	18.80	18.80	-1	415	-0.24%
2023/03/29	1	18.85	0	0.00	18.60	1	411	0.24%
2023/03/22	0	0.00	0.3	19.50	19.50	-0.3	333	-0.10%
2023/03/16	0	0.00	1	20.10	19.70	-1	298	-0.34%
2023/03/14	0	0.00	2	19.75	19.80	-2	249	-0.80%
2023/03/13	2	19.45	0	0.00	19.20	2	219	0.91%
2023/03/10	0	0.00	23	19.27	19.00	-23	208	-11.04%
2023/03/08	0	0.00	2	19.75	19.60	-2	174	-1.15%
2023/02/21	1	18.10	0	0.00	17.60	1	73	1.36%
2023/02/20	0	17.85	0	0.00	17.85	0	69	0.02%
2022/12/13	0	0.00	1	17.10	17.15	-1	67	-1.47%
2022/11/11	0.9	16.45	0	0.00	16.60	0.9	68	1.28%
2022/11/09	0	0.00	0.5	16.65	16.70	-0.5	69	-0.66%
2022/04/29	0	0.00	1	19.35	19.00	-1	412	-0.24%
2022/04/27	1	19.00	0	0.00	19.20	1	407	0.25%
2022/04/26	0	0.00	1	20.25	19.35	-1	401	-0.25%
2022/04/25	1	19.30	0	0.00	20.55	1	382	0.26%
2022/04/22	0	0.00	1	20.00	20.00	-1	358	-0.28%
2022/04/19	0	0.00	1	19.45	19.40	-1	330	-0.30%
2022/03/18	0	0.00	0	18.65	18.60	0	300	-0.01%
2022/03/11	0	18.70	0	0.00	18.50	0	308	0.01%
2022/03/08	1	18.30	0	0.00	17.60	1	307	0.32%
2022/03/02	1	18.95	0	0.00	18.90	1	320	0.31%
2022/02/18	1	19.65	1	20.00	19.70	0	370	0.00%
2022/02/17	1	19.20	0	0.00	19.80	1	430	0.23%
2022/01/07	0	0.00	0.2	18.35	18.10	-0.2	500	-0.04%
2021/11/30	0	0.00	3	19.10	18.90	-3	503	-0.60%
2021/11/26	3	19.50	0	0.00	19.40	3	493	0.61%
2021/11/22	0	0.00	1	20.00	19.75	-1	475	-0.21%
2021/11/17	1	21.15	1	20.85	21.15	0	470	0.00%
2021/11/16	3	21.23	5	20.73	21.10	-2	433	-0.46%
2021/11/10	15	19.95	15	19.81	19.90	0	291	0.00%
2021/11/08	3	19.15	0	0.00	18.85	3	255	1.17%
2021/10/19	0	0.00	1	17.65	17.65	-1	393	-0.25%
2021/10/04	1	18.35	0	0.00	17.60	1	541	0.18%
2021/09/14	0	0.00	1	17.95	17.80	-1	1,458	-0.07%
2021/08/26	0	0.00	1	18.95	18.85	-1	2,114	-0.05%
2021/08/16	0	0.00	7	18.90	18.50	-7	2,105	-0.33%
2021/08/13	7	19.93	0	0.00	19.05	7	2,101	0.33%
2021/08/11	0	0.00	1	19.95	19.10	-1	2,089	-0.05%
2021/08/10	1	20.60	1	20.35	20.50	0	2,084	0.00%
2021/08/09	3	20.20	12	20.31	20.50	-9	2,021	-0.45%
2021/07/30	1	18.80	0	0.00	18.70	1	2,012	0.05%
2021/07/27	0	0.00	2	19.05	18.80	-2	2,027	-0.10%
2021/07/20	1	19.60	0	0.00	19.70	1	2,138	0.05%
2021/07/19	1	20.25	0	0.00	20.25	1	2,164	0.05%
2021/07/16	1	20.95	16	20.91	20.80	-15	2,208	-0.68%
2021/07/13	1	19.35	5	19.80	19.20	-4	2,154	-0.19%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/08	1	21.05	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	0.00	6	21.40	20.80	-6	2,103	-0.29%
2021/07/06	7	21.65	1	21.45	21.00	6	2,082	0.29%
2021/07/05	2	20.60	1	20.30	20.70	1	2,039	0.05%
2021/07/02	5	21.70	5	21.15	21.05	0	2,009	0.00%
2021/07/01	1	21.75	2	21.70	21.65	-1	1,979	-0.05%
2021/06/30	0	0.00	3	22.68	22.90	-3	1,916	-0.16%
2021/06/29	1	22.30	1	22.15	22.00	0	1,860	0.00%
2021/06/28	14	23.81	9	24.03	23.65	5	1,786	0.28%
2021/06/25	5	24.73	2	24.60	24.10	3	1,648	0.18%
2021/06/24	15	25.44	5	25.10	24.95	10	1,533	0.65%
2021/06/23	28	25.96	45	25.33	24.55	-17	1,287	-1.32%
2021/06/22	0	0.00	0.1	27.25	27.25	-0.1	1,174	-0.01%
2021/06/21	1	24.55	2	24.80	24.80	-1	1,077	-0.09%
2021/06/18	2	22.40	9	22.41	22.55	-7	994	-0.70%
2021/06/09	10	19.25	0	0.00	19.25	10	844	1.18%
2021/06/08	2	21.38	0	0.00	20.50	2	820	0.24%
2021/06/07	12	22.34	3	22.80	20.35	9	784	1.15%
2021/05/27	0	0.00	2	17.65	17.65	-2	471	-0.42%
2021/05/26	2	17.85	0	0.00	17.80	2	468	0.43%
2021/05/17	0	0.00	1	14.40	14.30	-1	436	-0.23%
2021/04/29	1	18.50	0	0.00	18.45	1	313	0.32%
2021/04/27	2	20.05	5	20.30	20.00	-3	268	-1.12%
2021/04/26	6	21.17	3	20.90	20.80	3	234	1.28%
2021/04/23	8	21.96	3	21.92	21.45	5	182	2.74%
2021/04/22	4	25.75	0	0.00	23.50	4	145	2.74%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/20	1	21.20	0	0.00	21.35	1	79	1.25%
2020/12/30	0	0.00	3	17.67	17.70	-3	67	-4.47%
2020/12/03	0	0.00	2	16.70	16.50	-2	53	-3.71%
2020/11/27	0	0.00	3	16.70	16.50	-3	52	-5.74%
2020/11/26	0	0.00	3	16.30	16.70	-3	52	-5.76%
2020/11/10	3	17.83	0	0.00	16.35	3	52	5.73%
2020/11/02	0	0.00	3	16.80	16.85	-3	37	-7.94%
2020/10/26	0	0.00	1	16.15	16.15	-1	38	-2.61%
2020/10/21	0	0.00	3	16.05	16.10	-3	39	-7.57%
2020/09/11	2	16.00	0	0.00	16.00	2	40	4.99%
2020/09/10	4	16.00	0	0.00	16.00	4	39	10.06%
2020/09/09	5	16.10	0	0.00	16.15	5	39	12.76%
2020/08/19	0	0.00	2	16.65	16.50	-2	42	-4.68%
2020/08/14	0	0.00	9	16.24	16.25	-9	45	-19.86%
2020/08/12	0	15.95	0	0.00	16.05	0	45	0.00%
2020/07/30	0	0.00	9	16.31	16.45	-9	60	-14.93%
2020/07/21	0	0.00	8	16.45	16.40	-8	68	-11.65%
2020/07/10	0	0.00	3	16.43	16.55	-3	70	-4.26%
2020/07/08	0	0.00	1	16.45	16.40	-1	70	-1.42%
2020/06/22	0	0.00	1	16.50	16.70	-1	77	-1.29%
2020/06/19	0	0.00	10	16.42	16.65	-10	78	-12.74%
2020/06/16	0	0.00	4	16.41	16.30	-4	82	-4.83%
2020/02/03	1	17.60	0	0.00	17.80	1	57	1.74%
2020/01/20	1	18.45	0	0.00	18.45	1	59	1.68%
2019/12/03	4	18.10	0	0.00	18.00	4	49	8.10%
2019/06/21	0	0.00	12	21.43	21.50	-12	54	-21.88%
2019/04/24	10	22.90	0	0.00	22.70	10	46	21.52%
2019/04/23	0	0.00	30	22.96	23.00	-30	45	-65.55%
2019/04/15	0	0.00	45	22.82	22.80	-45	45	-99.93%
2019/03/27	1	23.10	0	0.00	23.15	1	67	1.48%
2019/02/26	0	0.00	11	22.60	22.60	-11	64	-17.13%
2019/02/25	0	0.00	14	22.51	22.50	-14	63	-21.93%
2019/01/25	0	0.00	5	22.06	22.30	-5	61	-8.11%
2019/01/14	3	21.60	0	0.00	21.85	3	72	4.14%
2019/01/10	2	22.30	0	0.00	22.35	2	72	2.76%
2019/01/09	2	23.00	0	0.00	23.00	2	72	2.76%
2018/12/28	3	25.00	0	0.00	25.25	3	71	4.21%
2018/12/21	5	23.00	0	0.00	23.50	5	50	9.93%
2018/12/19	2	23.90	0	0.00	24.00	2	45	4.38%
2018/12/18	4	23.90	0	0.00	24.10	4	45	8.79%
2018/12/12	2	22.20	0	0.00	22.40	2	43	4.56%
2018/12/06	2	21.70	0	0.00	22.00	2	43	4.60%
2018/12/04	2	22.00	0	0.00	22.05	2	44	4.52%
2018/11/30	4	21.43	0	0.00	21.75	4	44	9.06%
2018/11/23	2	20.50	0	0.00	20.60	2	42	4.69%
2018/10/30	14	18.11	0	0.00	17.75	14	43	32.00%
2018/10/29	2	20.00	0	0.00	19.70	2	36	5.49%
2018/10/26	4	20.05	0	0.00	20.50	4	35	11.16%
2018/10/25	3	20.50	0	0.00	21.50	3	34	8.81%
2018/10/24	1	22.00	0	0.00	21.85	1	33	2.95%
2018/10/23	1	21.90	0	0.00	22.00	1	33	2.94%
2018/10/19	2	21.00	0	0.00	21.50	2	34	5.84%
2018/10/18	2	21.50	0	0.00	21.60	2	33	5.96%
2018/10/16	2	21.65	0	0.00	21.60	2	33	5.99%
2018/10/15	2	21.70	0	0.00	21.70	2	33	5.90%
2018/08/21	5	28.70	0	0.00	28.70	5	38	12.88%
2018/07/26	0	0.00	2	26.80	26.55	-2	58	-3.40%
2018/03/19	2	32.20	20	32.28	32.10	-18	231	-7.78%
2018/03/16	31	32.84	21	33.29	32.50	10	229	4.36%
2018/03/15	24	32.70	2	32.83	32.90	22	222	9.89%
2018/03/02	0	0.00	1	32.30	31.95	-1	184	-0.54%
2018/02/23	1	31.80	0	0.00	31.70	1	150	0.66%