晶華 (2707)-日盛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	277.50	0	0.00	276.50	1	2,485	0.04%
2023/04/06	4	278.63	1	273.50	273.50	3	2,497	0.12%
2023/03/31	2	277.50	1	276.00	279.00	1	2,490	0.04%
2023/03/30	4.2	277.84	4	275.50	278.00	0.2	2,486	0.01%
2023/03/29	1	280.00	4	280.38	279.00	-3	2,487	-0.12%
2023/03/28	3.1	274.95	1	275.00	272.00	2.1	2,479	0.08%
2023/03/27	1	278.50	0	0.00	272.00	1	2,474	0.04%
2023/03/24	2	276.00	0	0.00	279.00	2	2,468	0.08%
2023/03/23	1	279.00	0.2	278.50	278.50	0.9	2,474	0.03%
2023/03/22	3	278.67	3.1	278.44	277.50	-0.1	2,477	0.00%
2023/03/21	6	282.50	5	276.60	274.50	1	2,479	0.04%
2023/03/20	6	280.42	8	281.75	281.00	-2	2,459	-0.08%
2023/03/17	6	269.84	4	271.00	272.00	2	2,432	0.08%
2023/03/16	4.2	264.67	3	261.00	261.00	1.2	2,421	0.05%
2023/03/15	3	269.83	242	269.12	270.50	-239	2,411	-9.91%	大賣/鉅額交易
2023/03/14	4.1	273.00	11	275.82	270.00	-6.9	2,408	-0.29%
2023/03/13	16	273.15	6.2	269.69	269.50	9.8	2,402	0.41%
2023/03/10	1.1	292.73	2	287.50	281.00	-0.9	2,413	-0.04%
2023/03/09	5.1	290.87	3	291.50	290.00	2.1	2,522	0.08%
2023/03/08	4.1	290.73	0	0.00	292.50	4.1	2,561	0.16%
2023/03/07	1	300.50	1	298.50	298.50	0	2,572	0.00%
2023/03/06	3.1	304.06	7.1	303.51	303.00	-4	2,576	-0.16%
2023/03/03	4.5	311.29	2.2	314.82	309.00	2.3	2,563	0.09%
2023/03/02	10.2	330.11	8.1	325.44	318.50	2.1	2,516	0.08%
2023/03/01	16	311.13	10.7	311.71	314.00	5.4	2,411	0.22%
2023/02/24	9	311.61	9.1	310.23	312.50	-0.1	2,375	0.00%
2023/02/23	16.2	305.94	17.4	307.67	309.00	-1.2	2,316	-0.05%
2023/02/22	8.4	286.58	39.1	280.70	294.50	-30.7	2,074	-1.48%
2023/02/21	7.1	271.60	2.4	271.57	268.00	4.7	1,971	0.24%
2023/02/20	19	273.84	5.7	276.53	274.00	13.4	1,948	0.68%
2023/02/17	21.2	281.37	18	277.28	283.00	3.2	1,880	0.17%
2023/02/16	18	272.81	11.1	271.09	269.50	6.9	1,771	0.39%
2023/02/15	8.2	263.23	16	263.56	263.50	-7.9	1,682	-0.47%
2023/02/14	6	259.58	7	258.86	258.50	-1	1,635	-0.06%
2023/02/13	1	257.50	2	259.50	252.00	-1	1,619	-0.06%
2023/02/10	1	258.00	3	263.67	258.00	-2	1,609	-0.12%
2023/02/09	1	263.00	4	259.00	259.50	-3	1,602	-0.19%
2023/02/08	2	265.50	0	0.00	267.50	2	1,584	0.13%
2023/02/07	1	262.00	1	264.50	265.50	0	1,571	0.00%
2023/02/06	0.2	259.00	2.5	261.91	262.50	-2.3	1,559	-0.15%
2023/02/03	1	253.50	1	258.00	253.50	0	1,528	0.00%
2023/02/02	1.1	256.40	0	0.00	253.50	1.1	1,523	0.07%
2023/02/01	0.2	258.00	11	258.05	258.50	-10.9	1,514	-0.72%
2023/01/31	1.1	246.36	0	0.00	251.00	1.1	1,489	0.07%
2023/01/30	1.3	253.37	2	256.75	250.50	-0.7	1,484	-0.05%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	2	251.00	1	253.50	251.50	1	1,455	0.07%
2023/01/13	0	0.00	1	250.50	250.50	-1	1,440	-0.07%
2023/01/12	5	246.50	0	0.00	245.50	5	1,415	0.35%
2023/01/11	2	242.00	1	237.50	237.50	1	1,400	0.07%
2023/01/06	1	234.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	3	242.83	3	239.17	239.50	0	1,435	0.00%
2023/01/04	4	241.75	6	240.42	241.00	-2	1,421	-0.14%
2023/01/03	4.1	249.47	2	243.50	243.50	2.1	1,411	0.15%
2022/12/30	3	256.67	3	257.50	257.50	0	1,432	0.00%
2022/12/29	10.1	256.34	3.1	253.52	255.00	7	1,422	0.49%
2022/12/28	7.4	268.54	20.1	267.51	272.50	-12.7	1,351	-0.94%
2022/12/27	18	263.92	5	268.70	256.50	13	1,289	1.01%
2022/12/26	1	263.00	4.1	258.48	259.00	-3.1	1,269	-0.24%
2022/12/23	2	255.00	1	255.00	256.00	1	1,315	0.08%
2022/12/21	2	252.50	2	255.00	253.00	0	1,379	0.00%
2022/12/20	5	261.00	4	258.25	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	258.50	258.00	-1	1,409	-0.07%
2022/12/16	1	258.00	4	253.75	252.50	-3	1,445	-0.21%
2022/12/15	5	259.50	9.1	257.53	256.50	-4.1	1,522	-0.27%
2022/12/14	2	253.50	1.1	256.45	252.50	0.9	1,526	0.06%
2022/12/13	7.2	254.85	9	256.17	250.50	-1.8	1,558	-0.12%
2022/12/12	9	254.56	12.6	258.79	252.50	-3.6	1,540	-0.23%
2022/12/09	24	255.90	26	256.85	257.50	-2	1,513	-0.13%
2022/12/08	23.3	254.02	3	253.83	255.00	20.3	1,492	1.36%
2022/12/07	1	251.50	5	249.10	250.00	-4	1,473	-0.27%
2022/12/06	0	0.00	2.3	257.22	254.00	-2.3	1,448	-0.16%
2022/12/05	3	255.17	8.4	255.89	254.50	-5.4	1,424	-0.38%
2022/12/02	9	259.00	9.5	257.10	260.00	-0.5	1,399	-0.04%
2022/12/01	21.3	245.82	20.4	246.20	255.00	0.9	1,347	0.07%
2022/11/30	6	225.33	6	226.67	236.50	0	1,200	0.00%
2022/11/29	15	217.23	6	216.00	215.00	9	1,145	0.79%
2022/11/28	3.3	202.65	1.3	210.36	212.50	2	1,094	0.19%
2022/11/25	3.2	201.13	4.1	199.83	199.50	-0.9	1,064	-0.09%
2022/11/24	0	0.00	2	194.00	196.50	-2	1,049	-0.19%
2022/11/23	4	194.50	4	192.50	195.00	0	1,040	0.00%
2022/11/22	1.3	195.38	0.4	195.50	194.50	0.9	1,049	0.09%
2022/11/21	1.1	194.52	0	0.00	192.00	1.1	1,058	0.10%
2022/11/18	0.1	192.50	1	194.50	190.00	-0.9	1,048	-0.09%
2022/11/17	29	194.14	8	195.31	193.50	21	1,035	2.03%
2022/11/16	0	0.00	4	187.38	185.00	-4	1,010	-0.40%
2022/11/15	0	0.00	1	186.50	189.50	-1	1,003	-0.10%
2022/11/14	1	183.50	2	183.75	185.50	-1	990	-0.10%
2022/11/11	0	0.00	2	183.25	183.00	-2	987	-0.20%
2022/11/08	0	0.00	2	185.75	186.00	-2	971	-0.21%
2022/11/07	0	0.00	0	186.00	188.00	0	971	0.00%
2022/11/04	2	183.25	1	185.00	185.00	1	972	0.10%
2022/11/02	5	182.00	1	183.00	183.00	4	972	0.41%
2022/10/27	1	174.00	0.1	175.00	175.00	0.9	983	0.09%
2022/10/26	1	170.50	1	174.00	172.00	0	987	0.00%
2022/10/25	1.1	176.00	0	0.00	174.00	1.1	980	0.11%
2022/10/24	1	180.00	0	0.00	178.00	1	973	0.10%
2022/10/21	0	0.00	1	181.00	181.50	-1	970	-0.10%
2022/10/20	34	182.43	0	0.00	182.50	34	968	3.51%
2022/10/19	2.1	183.10	0	0.00	179.00	2.1	967	0.22%
2022/10/18	1	189.00	0	0.00	185.50	1	948	0.11%
2022/10/17	1	188.02	0	0.00	189.00	1	948	0.11%
2022/10/14	1	191.02	3	194.33	195.00	-2	946	-0.21%
2022/10/13	4	185.88	5	184.70	186.00	-1	937	-0.11%
2022/10/12	1	188.52	4	191.13	190.50	-3	927	-0.32%
2022/10/11	7	189.57	4	189.75	192.00	3	945	0.32%
2022/10/07	5	197.70	3	196.67	192.00	2	929	0.22%
2022/10/06	2	189.00	5	192.00	192.00	-3	874	-0.34%
2022/10/05	0	0.00	3	189.00	187.00	-3	858	-0.35%
2022/10/04	6	189.17	0	0.00	189.00	6	852	0.70%
2022/09/30	6	193.25	43	193.36	191.50	-37	811	-4.56%
2022/09/29	0	0.00	2	190.00	195.50	-2	747	-0.27%
2022/09/28	2	183.00	0	0.00	184.00	2	699	0.29%
2022/09/27	5	185.30	3	187.00	189.50	2	680	0.29%
2022/09/26	14	191.11	0	0.00	193.00	14	640	2.19%
2022/09/23	4.1	189.80	23	189.85	194.00	-19	614	-3.08%
2022/09/22	6	191.67	19	192.37	190.50	-13	576	-2.25%
2022/09/21	6	183.25	2	183.50	179.50	4	494	0.81%
2022/09/20	7	183.36	10	180.45	183.50	-3	476	-0.63%
2022/09/16	0	0.00	1	173.50	173.50	-1	444	-0.22%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/14	1	171.50	0	0.00	171.50	1	450	0.22%
2022/09/12	1	174.00	0	0.00	174.00	1	463	0.22%
2022/09/01	40	172.61	0	0.00	173.50	40	534	7.48%
2022/08/30	1	170.00	6	171.00	170.50	-5	548	-0.91%
2022/08/29	18	171.97	8.4	172.67	169.50	9.6	557	1.72%
2022/08/26	1	173.00	8	172.38	174.00	-7	559	-1.25%
2022/08/25	0	0.00	2	167.00	167.00	-2	561	-0.36%
2022/08/24	2	166.00	0.2	166.50	166.50	1.8	564	0.32%
2022/08/19	1	165.00	0	0.00	166.50	1	585	0.17%
2022/08/17	0	0.00	1	168.50	166.50	-1	587	-0.17%
2022/08/15	3.4	166.80	1	168.00	167.50	2.4	586	0.41%
2022/08/11	1	167.00	0	0.00	167.00	1	579	0.17%
2022/08/10	2	163.00	0	0.00	163.00	2	574	0.35%
2022/08/09	2	164.25	0	0.00	164.00	2	573	0.35%
2022/08/05	3	165.83	0.3	166.00	165.50	2.7	571	0.47%
2022/08/04	2	163.50	0	0.00	164.00	2	578	0.35%
2022/08/02	0	0.00	0.7	169.00	169.00	-0.7	565	-0.12%
2022/08/01	1	171.50	0	0.00	171.50	1	572	0.17%
2022/07/29	0	0.00	0	172.00	171.50	0	574	0.00%
2022/07/28	2	170.75	1.2	170.66	171.00	0.8	575	0.14%
2022/07/26	10	175.40	17.1	175.71	171.50	-7.1	574	-1.23%
2022/07/25	17	173.38	1.3	173.25	174.50	15.7	566	2.77%
2022/07/22	2	174.00	0	0.00	172.00	2	565	0.35%
2022/07/21	1	175.00	0	0.00	173.50	1	564	0.18%
2022/07/19	3	176.83	39	178.31	178.00	-36	540	-6.66%
2022/07/18	2	172.75	7	170.93	172.50	-5	509	-0.98%
2022/07/15	19	163.84	0	0.00	164.00	19	486	3.90%
2022/07/14	24	163.77	0	0.00	164.00	24	489	4.91%
2022/07/11	2	164.00	0	0.00	163.50	2	502	0.40%
2022/07/06	1	162.00	0.6	163.00	163.00	0.4	582	0.07%
2022/07/04	0.4	168.00	0	0.00	166.50	0.4	584	0.07%
2022/07/01	0	0.00	21	162.19	161.50	-21	583	-3.60%
2022/06/30	0.1	169.00	0	0.00	166.00	0.1	585	0.02%
2022/06/28	0.3	167.00	0	0.00	170.00	0.3	580	0.05%
2022/06/23	4.2	158.67	0	0.00	161.00	4.2	585	0.72%
2022/06/22	2	159.00	0	0.00	160.00	2	586	0.34%
2022/06/21	31	159.50	0	0.00	160.50	31	600	5.16%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/17	2	162.75	0	0.00	163.00	2	598	0.33%
2022/06/16	5	167.00	6	165.50	165.50	-1	591	-0.17%
2022/06/15	7	173.57	0	0.00	173.50	7	575	1.22%
2022/06/13	0.1	179.00	0	179.50	177.50	0.1	558	0.01%
2022/06/10	0	0.00	10	180.40	181.00	-10	548	-1.82%
2022/06/09	25	180.54	25	179.78	179.00	0	537	0.00%
2022/06/08	0	0.00	1	178.50	178.50	-1	526	-0.19%
2022/06/07	0	179.00	5	177.00	179.00	-5	539	-0.93%
2022/06/06	19	179.50	19	177.58	177.50	0	541	0.00%
2022/06/02	0	0.00	5.6	177.66	176.50	-5.6	543	-1.03%
2022/06/01	0	0.00	3	174.00	173.00	-3	558	-0.54%
2022/05/30	5	168.50	5	170.00	171.00	0	613	0.00%
2022/05/23	0	0.00	0.5	160.50	162.00	-0.5	857	-0.06%
2022/05/20	0	0.00	2	162.50	161.00	-2	897	-0.22%
2022/05/19	2.2	160.55	0	0.00	161.00	2.2	938	0.23%
2022/05/16	2	163.00	0	0.00	161.00	2	1,061	0.19%
2022/05/12	5.5	159.86	0	0.00	159.50	5.5	1,069	0.51%
2022/05/11	2	166.50	2	167.00	165.50	0	1,068	0.00%
2022/05/10	10	166.50	2	163.50	168.00	8	1,067	0.75%
2022/05/09	0	0.00	21	171.24	167.00	-21	1,066	-1.97%
2022/05/06	0	0.00	22.9	171.33	171.50	-22.9	1,057	-2.16%
2022/05/05	0	0.00	5	174.00	172.00	-5	1,058	-0.47%
2022/05/04	2	172.50	0	0.00	173.00	2	1,055	0.19%
2022/05/03	0	0.00	20	174.18	174.50	-20	1,053	-1.90%
2022/04/29	0	0.00	1	174.00	173.50	-1	1,052	-0.09%
2022/04/28	1	172.50	15	171.00	171.50	-14	1,050	-1.33%
2022/04/26	1	174.50	5	174.80	174.50	-4	1,043	-0.38%
2022/04/25	0	0.00	10	174.00	174.00	-10	1,038	-0.96%
2022/04/22	0	0.00	5	178.50	178.00	-5	1,032	-0.48%
2022/04/18	5	172.00	0	0.00	171.50	5	1,012	0.49%
2022/04/15	1	177.00	0	0.00	176.50	1	1,005	0.10%
2022/04/14	0	0.00	4	178.75	174.00	-4	999	-0.40%
2022/04/13	2	177.25	1.1	174.41	178.00	0.9	959	0.10%
2022/04/12	1	169.00	1	171.00	170.50	0	917	0.00%
2022/04/08	15	173.80	0	0.00	173.50	15	908	1.65%
2022/04/07	1	171.50	1	172.00	170.50	0	905	0.00%
2022/03/31	0	0.00	1	173.00	172.00	-1	883	-0.11%
2022/03/30	2	175.25	11	175.86	175.00	-9	879	-1.02%
2022/03/29	6	174.92	0	0.00	175.50	6	874	0.69%
2022/03/25	5	172.50	1	171.00	170.50	4	853	0.47%
2022/03/24	11	169.55	0	0.00	170.00	11	846	1.30%
2022/03/23	0	0.00	6	167.58	168.00	-6	827	-0.73%
2022/03/18	17	164.09	0	0.00	164.50	17	812	2.09%
2022/03/16	0	0.00	1	159.50	160.50	-1	803	-0.12%
2022/03/15	0	0.00	1	160.00	160.00	-1	799	-0.13%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	1	167.50	2	166.75	164.50	-1	783	-0.13%
2022/03/09	0	0.00	1	166.50	163.00	-1	763	-0.13%
2022/03/08	2	162.50	0	0.00	163.00	2	755	0.26%
2022/03/07	2	167.75	124	162.87	164.00	-122	741	-16.45%	大賣/鉅額交易
2022/03/04	5	178.00	0	0.00	173.50	5	710	0.70%
2022/03/03	1	180.50	0	0.00	179.00	1	688	0.15%
2022/03/02	0	0.00	12	177.33	175.50	-12	656	-1.83%
2022/03/01	0.2	179.50	50	177.50	178.00	-49.8	646	-7.71%
2022/02/25	43	180.29	13	182.23	177.50	30	622	4.82%
2022/02/24	13	180.88	97.5	182.56	177.00	-84.5	558	-15.12%
2022/02/23	25	177.48	24.2	178.30	180.00	0.8	435	0.18%
2022/02/22	21	176.24	17.3	176.09	177.50	3.7	407	0.91%
2022/02/21	7.3	174.70	6	174.50	174.00	1.3	369	0.35%
2022/02/18	14.6	174.40	38	170.67	171.00	-23.4	332	-7.05%
2022/02/17	125	168.39	5.1	165.92	168.50	119.9	271	44.19%	大買/鉅額交易
2022/02/15	0	0.00	1	155.00	154.50	-1	220	-0.45%
2022/02/14	9	152.94	10	152.50	153.50	-1	214	-0.47%
2022/02/11	0	0.00	11	151.41	154.50	-11	218	-5.03%
2022/02/10	2	151.50	0	0.00	151.50	2	234	0.85%
2022/02/08	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/01/26	1	146.50	0	0.00	146.50	1	249	0.40%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.04%
2022/01/20	1	147.50	1	146.00	147.50	0	248	0.00%
2022/01/19	10	145.50	0	0.00	145.50	10	248	4.02%
2022/01/13	1	145.50	0	0.00	145.50	1	252	0.40%
2022/01/12	0	0.00	0.1	147.50	146.00	-0.1	253	-0.04%
2022/01/11	0.1	147.00	2	145.00	146.00	-1.9	255	-0.74%
2022/01/10	0	0.00	3	144.00	145.50	-3	260	-1.15%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/04	5	149.50	0	0.00	148.00	5	268	1.86%
2022/01/03	2.2	150.02	0	0.00	149.50	2.2	272	0.81%
2021/12/30	0.2	151.50	0	0.00	151.00	0.2	278	0.07%
2021/12/28	6	151.58	1	151.50	152.00	5	307	1.63%
2021/12/27	0.1	151.00	0	0.00	151.00	0.1	320	0.03%
2021/12/22	3	150.00	0	0.00	150.50	3	324	0.93%
2021/12/21	5	149.50	0	0.00	150.00	5	329	1.52%
2021/12/14	2	148.00	0	0.00	148.00	2	337	0.59%
2021/12/13	0	0.00	1	149.50	149.50	-1	337	-0.30%
2021/12/07	1	148.50	0	0.00	147.50	1	336	0.30%
2021/12/03	1	147.50	0	0.00	147.50	1	337	0.30%
2021/12/02	0	0.00	1	147.00	146.50	-1	338	-0.30%
2021/12/01	0.1	149.00	1	147.50	149.00	-0.9	333	-0.27%
2021/11/30	2	148.25	0	0.00	151.00	2	333	0.60%
2021/11/29	0	0.00	5	147.00	147.50	-5	328	-1.52%
2021/11/25	1	153.50	4	154.00	153.50	-3	318	-0.94%
2021/11/24	12	151.71	1	151.50	151.50	11	313	3.50%
2021/11/23	0.1	152.00	10	151.50	150.50	-9.9	311	-3.17%
2021/11/22	10	153.50	0	0.00	153.50	10	310	3.22%
2021/11/18	0.1	155.00	0	0.00	154.00	0.1	311	0.03%
2021/11/17	0.2	156.78	0	0.00	156.00	0.2	309	0.06%
2021/11/11	0	0.00	1	155.50	155.50	-1	299	-0.33%
2021/11/10	10	158.00	2	159.00	158.00	8	300	2.66%
2021/11/09	1	159.00	0	0.00	159.00	1	295	0.34%
2021/11/05	0	0.00	1	151.00	151.00	-1	259	-0.39%
2021/11/04	0	0.00	2	151.50	152.50	-2	258	-0.77%
2021/10/22	0.1	149.00	0	0.00	148.50	0.1	267	0.04%
2021/10/21	0	0.00	1	148.00	148.00	-1	270	-0.37%
2021/10/20	0.1	149.00	0	0.00	149.00	0.1	272	0.04%
2021/10/19	2	151.00	0	0.00	150.00	2	283	0.71%
2021/10/14	0	0.00	9	148.22	148.50	-9	285	-3.15%
2021/10/12	12	153.00	19	152.47	150.50	-7	296	-2.36%
2021/10/08	15	153.20	0	0.00	153.50	15	292	5.12%
2021/10/07	1	150.00	0	0.00	153.00	1	290	0.34%
2021/09/29	0	0.00	8	147.19	146.00	-8	321	-2.49%
2021/09/28	0	0.00	1	144.00	147.00	-1	323	-0.31%
2021/09/27	0	0.00	5	144.00	144.50	-5	323	-1.55%
2021/09/22	5	142.60	0	0.00	142.50	5	340	1.47%
2021/09/13	0	0.00	1.4	143.15	143.50	-1.4	359	-0.40%
2021/09/02	0.1	146.50	2	146.00	145.50	-1.9	401	-0.48%
2021/09/01	0	0.00	1	147.00	146.50	-1	402	-0.25%
2021/08/31	2	146.00	7	145.14	147.50	-5	404	-1.24%
2021/08/27	1	147.00	0	0.00	146.00	1	427	0.24%
2021/08/26	15	146.69	0	0.00	147.50	15	437	3.44%
2021/08/25	1	146.00	0	0.00	146.00	1	438	0.23%
2021/08/19	2	140.00	0	0.00	139.50	2	460	0.43%
2021/08/12	1	149.00	0	0.00	148.50	1	464	0.22%
2021/08/10	2	148.50	0	0.00	148.00	2	470	0.43%
2021/08/05	1	148.00	2.1	148.03	147.50	-1.1	497	-0.22%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/07/28	0	0.00	1	147.00	149.50	-1	519	-0.19%
2021/07/27	0	0.00	2	150.00	149.50	-2	520	-0.38%
2021/07/26	1	153.50	1	152.50	151.00	0	529	0.00%
2021/07/23	1	153.50	0	0.00	154.50	1	528	0.19%
2021/07/21	0.1	152.00	0	0.00	150.50	0.1	513	0.02%
2021/07/20	0	0.00	21	151.48	151.50	-21	512	-4.10%
2021/07/19	2	154.00	5	153.10	153.50	-3	510	-0.59%
2021/07/16	43	151.40	1	153.00	153.00	42	506	8.29%
2021/07/13	0	0.00	1	149.50	147.00	-1	509	-0.20%
2021/07/12	1.1	150.18	9	149.89	149.50	-7.9	502	-1.57%
2021/07/09	2.2	152.50	1	153.50	151.50	1.2	498	0.24%
2021/07/08	4	156.13	10	153.80	154.00	-6	494	-1.21%
2021/07/07	12	155.63	21	157.00	155.50	-9	480	-1.87%
2021/07/02	0	0.00	2	150.00	149.50	-2	448	-0.45%
2021/07/01	0	0.00	1	149.00	151.50	-1	443	-0.23%
2021/06/29	1	144.00	0	0.00	143.50	1	440	0.23%
2021/06/28	0	0.00	2	145.00	145.50	-2	440	-0.45%
2021/06/25	22	149.95	5	148.90	148.50	17	438	3.88%
2021/06/24	0	0.00	1	148.00	150.00	-1	438	-0.23%
2021/06/23	0	0.00	11	147.86	150.50	-11	439	-2.50%
2021/06/22	4	148.75	0	0.00	149.00	4	435	0.92%
2021/06/21	26	149.94	7	149.57	151.00	19	438	4.33%
2021/06/15	0.1	145.00	0	0.00	145.00	0.1	429	0.02%
2021/06/11	0	0.00	1	143.50	144.50	-1	442	-0.23%
2021/06/10	10	143.50	0	0.00	144.00	10	464	2.15%
2021/06/09	0	0.00	11	142.64	143.50	-11	473	-2.32%
2021/06/08	3	143.17	19	143.50	142.50	-16	474	-3.37%
2021/06/07	4	142.50	12	142.83	142.00	-8	476	-1.68%
2021/06/04	3	146.17	4	144.63	145.00	-1	478	-0.21%
2021/06/03	8	143.50	0	0.00	142.50	8	488	1.64%
2021/06/02	0.1	141.82	0	0.00	142.00	0.1	489	0.02%
2021/06/01	43	140.57	0	0.00	142.00	43	494	8.69%
2021/05/31	2	138.50	0	0.00	140.00	2	494	0.40%
2021/05/28	4	138.50	0	0.00	139.50	4	498	0.80%
2021/05/27	0.1	137.00	24	132.88	136.50	-23.9	503	-4.75%
2021/05/26	1	132.50	0	0.00	134.00	1	515	0.19%
2021/05/25	5	133.50	0	0.00	133.50	5	533	0.94%
2021/05/19	1	134.50	12	134.00	135.00	-11	629	-1.75%
2021/05/18	1.1	134.00	2	132.00	133.00	-0.9	633	-0.14%
2021/05/17	2	129.75	0	0.00	128.00	2	636	0.31%
2021/05/13	2	126.50	0	0.00	133.50	2	625	0.32%
2021/05/12	11.1	133.41	0	0.00	132.50	11.1	616	1.80%
2021/05/11	5	142.80	0	0.00	140.50	5	599	0.83%
2021/05/10	0	0.00	3	145.50	146.00	-3	593	-0.51%
2021/05/06	3	143.50	0	0.00	144.00	3	596	0.50%
2021/05/05	0.1	144.50	0	0.00	143.50	0.1	596	0.02%
2021/05/04	1	143.50	0	0.00	142.50	1	596	0.17%
2021/05/03	1	148.00	0	0.00	144.00	1	592	0.17%
2021/04/29	3	150.00	1	150.00	149.50	2	580	0.34%
2021/04/21	0	0.00	0.1	151.50	151.50	-0.1	582	-0.01%
2021/04/20	1	152.50	0	0.00	153.50	1	580	0.17%
2021/04/19	1	153.00	0.2	153.00	154.00	0.8	580	0.13%
2021/04/14	8	150.38	1	152.00	150.00	7	580	1.20%
2021/04/09	0	0.00	2	154.00	153.50	-2	581	-0.34%
2021/04/06	6	152.42	1	152.50	152.50	5	581	0.86%
2021/04/01	0	0.00	1	153.50	152.50	-1	583	-0.17%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	2	155.50	0	0.00	155.50	2	574	0.35%
2021/03/23	0	0.00	1	162.00	158.50	-1	562	-0.18%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/19	1	159.00	0	0.00	160.50	1	550	0.18%
2021/03/18	3	161.00	1	160.00	160.00	2	545	0.37%
2021/03/17	0	0.00	1	161.50	159.00	-1	544	-0.18%
2021/03/16	1	155.00	6	157.83	158.50	-5	531	-0.94%
2021/03/15	1	154.50	2	155.00	154.00	-1	509	-0.20%
2021/03/10	4	152.50	0	0.00	152.00	4	501	0.80%
2021/03/09	0	0.00	6	154.50	154.50	-6	495	-1.21%
2021/03/08	3	149.67	0	0.00	148.50	3	470	0.64%
2021/03/05	1	148.50	1	151.00	151.00	0	462	0.00%
2021/03/04	2	149.75	0	0.00	149.50	2	459	0.44%
2021/03/03	4	150.13	0	0.00	151.00	4	458	0.87%
2021/03/02	3	150.83	0	0.00	149.00	3	454	0.66%
2021/02/26	5	150.40	0	0.00	150.00	5	456	1.10%
2021/02/25	8	153.19	1.1	153.45	153.50	6.9	439	1.57%
2021/02/24	4	152.00	1	154.50	154.00	3	421	0.71%
2021/02/23	1.1	149.14	8	149.63	149.00	-6.9	390	-1.77%
2021/02/22	4	147.50	4	147.38	148.00	0	368	0.00%
2021/02/19	2	139.50	0	0.00	139.50	2	341	0.59%
2021/02/17	11	136.23	0	0.00	136.00	11	332	3.31%
2021/02/05	1	134.00	2	134.25	133.50	-1	326	-0.31%
2021/02/03	2	129.00	0	0.00	130.50	2	336	0.59%
2021/02/02	4	127.75	0	0.00	128.00	4	383	1.04%
2021/02/01	2	127.75	0	0.00	128.00	2	381	0.52%
2021/01/29	3	129.33	0	0.00	128.50	3	379	0.79%
2021/01/28	1	127.50	0	0.00	128.50	1	375	0.27%
2021/01/26	4	127.00	0	0.00	127.50	4	371	1.08%
2021/01/25	4	126.38	0	0.00	128.50	4	370	1.08%
2021/01/22	2	127.50	0	0.00	128.00	2	367	0.54%
2021/01/21	4	127.50	0	0.00	128.50	4	366	1.09%
2021/01/20	12	128.83	0	0.00	128.00	12	363	3.30%
2021/01/19	1	131.00	1	131.00	131.50	0	356	0.00%
2021/01/18	1	130.00	1	131.50	131.50	0	355	0.00%
2021/01/15	13	131.42	0	0.00	131.50	13	352	3.69%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/13	2	131.75	1	132.00	132.00	1	355	0.28%
2021/01/12	12	132.88	0	0.00	133.00	12	352	3.40%
2021/01/11	0	0.00	2	133.50	133.50	-2	349	-0.57%
2021/01/08	1	131.00	21	130.50	131.50	-20	347	-5.76%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	0	0.00	4	130.75	131.50	-4	339	-1.18%
2020/12/28	1	134.53	0	0.00	134.50	1	311	0.33%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/24	0	135.50	0	0.00	135.50	0	304	0.00%
2020/12/23	0	0.00	3	135.67	135.00	-3	303	-0.99%
2020/12/22	0	0.00	1	137.00	135.50	-1	299	-0.33%
2020/12/21	1.1	137.57	0	0.00	137.00	1.1	298	0.35%
2020/12/18	1	139.00	0	0.00	138.50	1	294	0.34%
2020/12/15	3	139.33	2	139.50	139.00	1	294	0.34%
2020/12/14	2	141.00	0	0.00	140.50	2	294	0.68%
2020/12/11	0	0.00	3	137.00	137.50	-3	290	-1.03%
2020/12/09	3	139.50	1	139.00	139.00	2	281	0.71%
2020/12/08	2	139.00	0	0.00	138.50	2	278	0.72%
2020/12/07	0	0.00	4	139.75	140.00	-4	274	-1.46%
2020/12/04	1	142.50	0	0.00	142.00	1	270	0.37%
2020/12/01	1	139.00	0	0.00	139.50	1	263	0.38%
2020/11/30	2	143.00	0	0.00	141.00	2	261	0.77%
2020/11/27	2	143.75	0	0.00	143.50	2	258	0.77%
2020/11/26	2	145.50	2	145.50	145.00	0	254	0.00%
2020/11/24	0	0.00	1	137.50	138.00	-1	232	-0.43%
2020/11/20	0	0.00	1	138.50	138.50	-1	226	-0.44%
2020/11/19	0	0.00	31	139.29	139.00	-31	224	-13.79%
2020/11/18	0	0.00	2	140.50	138.50	-2	221	-0.90%
2020/11/17	15	138.70	25	137.28	138.00	-10	214	-4.66%
2020/11/16	20	134.28	0	0.00	134.50	20	207	9.63%
2020/11/12	1	137.00	1	136.50	135.00	0	203	0.00%
2020/11/10	2	140.25	4	140.38	140.50	-2	185	-1.08%
2020/11/06	1	127.50	0	0.00	128.00	1	138	0.72%
2020/11/05	1	127.50	0	0.00	128.00	1	140	0.71%
2020/11/03	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/28	1	127.50	0	0.00	129.00	1	149	0.67%
2020/10/27	1	128.00	0	0.00	129.00	1	149	0.67%
2020/10/22	5	128.70	0	0.00	127.00	5	161	3.09%
2020/10/21	1	129.50	0	0.00	129.00	1	163	0.61%
2020/10/20	1	130.00	0	0.00	130.50	1	164	0.61%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/16	2	130.00	0	0.00	130.00	2	166	1.20%
2020/10/15	1	130.00	0	0.00	130.50	1	169	0.59%
2020/10/14	1	131.00	2	130.75	131.00	-1	171	-0.58%
2020/10/13	1	131.00	0	0.00	131.00	1	175	0.57%
2020/09/29	1	132.50	0	0.00	133.00	1	202	0.49%
2020/09/25	1	129.50	0	0.00	130.00	1	212	0.47%
2020/09/24	4	128.88	0	0.00	129.50	4	214	1.86%
2020/09/23	3	131.00	0	0.00	130.50	3	212	1.41%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/15	1	132.00	0	0.00	133.00	1	233	0.43%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/07	1	132.00	0	0.00	131.50	1	260	0.38%
2020/09/04	2	131.50	0	0.00	131.50	2	267	0.75%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/08/31	1	130.50	0	0.00	131.50	1	304	0.33%
2020/08/28	1	131.00	0	0.00	131.00	1	309	0.32%
2020/08/25	5	132.20	0.1	132.00	132.00	4.9	349	1.40%
2020/08/24	3	130.50	0	0.00	130.50	3	357	0.84%
2020/08/21	3	132.00	0	0.00	132.00	3	368	0.81%
2020/08/20	7	130.29	50	131.02	131.00	-43	382	-11.24%
2020/08/19	2	133.50	2	134.00	133.00	0	413	0.00%
2020/08/18	0	0.00	0.1	136.50	134.50	-0.1	443	-0.02%
2020/08/17	6	135.50	0	0.00	134.50	6	445	1.35%
2020/08/13	2	134.00	0	0.00	133.00	2	453	0.44%
2020/08/10	0	0.00	35	133.93	133.50	-35	463	-7.55%
2020/08/07	1	135.50	0	0.00	135.00	1	472	0.21%
2020/08/03	0	0.00	1	132.50	133.00	-1	493	-0.20%
2020/07/30	2	136.50	0	0.00	136.00	2	502	0.40%
2020/07/29	0	0.00	1	139.00	136.50	-1	511	-0.20%
2020/07/28	1	134.00	0	0.00	133.00	1	527	0.19%
2020/07/20	0	0.00	0.2	143.00	142.50	-0.2	556	-0.04%
2020/07/17	0	0.00	2	143.50	144.00	-2	560	-0.36%
2020/07/16	2	145.00	0	0.00	146.00	2	566	0.35%
2020/07/15	0	0.00	40	146.15	147.00	-40	566	-7.06%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/07/09	0	0.00	42	147.12	147.50	-42	599	-7.01%
2020/07/07	0.1	149.50	0	0.00	148.00	0.1	605	0.02%
2020/07/06	0	0.00	1	150.00	149.50	-1	611	-0.16%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/06/23	1	149.00	1	150.00	148.00	0	638	0.00%
2020/06/22	0	0.00	2	149.00	150.00	-2	635	-0.31%
2020/06/19	0	0.00	2	150.50	150.50	-2	645	-0.31%
2020/06/16	2	154.50	3	154.00	154.50	-1	668	-0.15%
2020/06/15	2	153.00	1	154.00	153.00	1	679	0.15%
2020/06/12	2	152.50	1	153.50	154.00	1	690	0.14%
2020/06/11	4	157.00	4	156.50	155.00	0	687	0.00%
2020/06/10	1	159.00	1	160.50	159.50	0	688	0.00%
2020/06/09	6	159.83	2	159.00	160.00	4	691	0.58%
2020/06/08	1.1	162.91	6	159.17	162.00	-4.9	690	-0.71%
2020/06/05	0	0.00	3	157.00	156.00	-3	668	-0.45%
2020/06/04	1	156.00	1	157.00	156.00	0	670	0.00%
2020/06/03	0	0.00	7	156.00	156.00	-7	666	-1.05%
2020/06/02	2.1	154.76	0	0.00	154.00	2.1	652	0.32%
2020/06/01	11	153.77	1	154.00	154.00	10	643	1.55%
2020/05/29	1	148.00	2	157.00	157.00	-1	628	-0.16%
2020/05/28	0	0.00	1	152.50	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	154.00	151.00	-1	611	-0.16%
2020/05/26	2	151.00	6	150.75	150.00	-4	597	-0.67%
2020/05/25	2	148.25	1	148.50	148.50	1	562	0.18%
2020/05/22	3	140.50	0	0.00	138.50	3	535	0.56%
2020/05/21	3	140.17	0	0.00	140.50	3	533	0.56%
2020/05/20	0	0.00	3	139.50	138.50	-3	526	-0.57%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/14	0	0.00	1	136.00	135.00	-1	514	-0.19%
2020/05/13	3	139.17	1	137.00	137.50	2	506	0.40%
2020/05/11	5	142.00	0.2	142.50	142.50	4.8	497	0.96%
2020/05/07	3	140.17	0	0.00	140.00	3	484	0.62%
2020/05/06	4	142.75	0	0.00	140.00	4	482	0.83%
2020/05/05	1	142.50	1	143.00	143.00	0	478	0.00%
2020/05/04	2	140.00	2	139.00	142.00	0	475	0.00%
2020/04/30	1	141.50	1	142.00	141.50	0	458	0.00%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/23	2	126.50	0	0.00	124.50	2	443	0.45%
2020/04/21	0	0.00	1	128.00	125.50	-1	440	-0.23%
2020/04/20	0	0.00	1	127.50	130.50	-1	432	-0.23%
2020/04/17	2	129.25	0	0.00	128.00	2	435	0.46%
2020/04/16	0	0.00	5	128.60	127.50	-5	431	-1.16%
2020/04/15	4	128.75	5	123.60	131.00	-1	427	-0.23%
2020/04/14	4	118.50	4	119.50	119.50	0	410	0.00%
2020/04/13	0.5	117.00	0	0.00	116.00	0.5	404	0.12%
2020/04/10	3	115.67	2	116.25	117.00	1	399	0.25%
2020/04/09	0	0.00	2	116.75	117.00	-2	396	-0.50%
2020/04/08	42	113.29	8	113.31	115.00	34	384	8.85%
2020/04/07	1	111.00	2	111.75	111.00	-1	370	-0.27%
2020/04/06	10	105.00	10	105.50	108.00	0	365	0.00%
2020/03/31	16	110.00	14	110.50	109.50	2	352	0.57%
2020/03/30	1	110.50	0	0.00	111.50	1	348	0.29%
2020/03/27	14	113.50	4	114.88	113.50	10	342	2.92%
2020/03/26	0.1	112.50	0	0.00	109.50	0.1	334	0.03%
2020/03/25	9	108.94	16	110.00	112.00	-7	329	-2.13%
2020/03/24	0	0.00	10	103.00	104.00	-10	314	-3.18%
2020/03/23	10	92.80	11	93.36	94.80	-1	306	-0.33%
2020/03/20	45	101.00	39	101.62	100.00	6	296	2.02%
2020/03/19	0	0.00	1	99.50	99.50	-1	283	-0.35%
2020/03/18	19	113.42	0	0.00	110.50	19	270	7.02%
2020/03/17	6	122.00	0	0.00	120.00	6	256	2.34%
2020/03/16	0	0.00	31	130.11	130.00	-31	247	-12.53%
2020/03/13	3	134.33	0	0.00	138.00	3	240	1.25%
2020/03/12	3	143.33	1	142.50	142.00	2	233	0.86%
2020/03/11	2.1	148.50	0	0.00	148.00	2.1	224	0.94%
2020/03/09	2	148.25	1	147.50	147.00	1	220	0.45%
2020/03/05	0	0.00	2	151.00	150.00	-2	218	-0.91%
2020/03/03	2	150.00	0	0.00	149.50	2	225	0.89%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/19	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/12	6.1	152.02	0	0.00	152.00	6.1	234	2.60%
2020/02/11	0	0.00	13	149.46	149.50	-13	231	-5.62%
2020/02/03	2	146.00	2	147.00	150.00	0	224	0.00%
2020/01/31	1	152.50	1	154.00	153.00	0	216	0.00%
2020/01/30	6	155.42	0.2	154.00	151.50	5.8	209	2.77%
2019/12/23	0	0.00	2	168.00	169.50	-2	194	-1.03%
2019/12/04	1	169.00	0	0.00	169.00	1	235	0.42%
2019/12/03	1.2	171.25	0	0.00	170.00	1.2	241	0.50%
2019/12/02	1	169.50	0	0.00	169.00	1	241	0.41%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/15	1	161.00	1	162.00	163.00	0	271	0.00%
2019/11/01	0	0.00	9	163.33	162.50	-9	338	-2.66%
2019/10/31	8	160.50	0	0.00	162.00	8	349	2.29%
2019/10/25	29	158.00	0	0.00	158.00	29	373	7.77%
2019/10/24	1	156.00	1	156.50	158.00	0	372	0.00%
2019/10/23	1	155.50	1	156.50	155.50	0	376	0.00%
2019/10/16	2	155.50	1	155.99	154.00	1	410	0.24%
2019/10/02	0	0.00	5.8	158.57	158.50	-5.8	438	-1.31%
2019/09/23	1	158.50	0	0.00	159.00	1	455	0.22%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/11	1	159.00	0	0.00	159.50	1	515	0.19%
2019/09/06	1	163.00	1	164.00	164.00	0	523	0.00%
2019/09/05	1	165.50	0	0.00	164.50	1	527	0.19%
2019/09/03	0	0.00	11	166.00	165.00	-11	538	-2.04%
2019/09/02	0	0.00	10	166.35	166.00	-10	548	-1.82%
2019/08/28	2	162.75	1	163.50	164.00	1	556	0.18%
2019/08/27	1	165.50	1	166.50	163.00	0	555	0.00%
2019/08/26	9	162.17	0	0.00	163.00	9	550	1.63%
2019/08/23	1	162.00	7	163.93	163.50	-6	550	-1.09%
2019/08/22	0	0.00	8	164.56	165.50	-8	544	-1.47%
2019/08/21	0	0.00	1	161.00	161.00	-1	534	-0.19%
2019/08/20	2	159.50	4	159.13	159.00	-2	531	-0.38%
2019/08/19	0	0.00	2	157.50	157.00	-2	525	-0.38%
2019/08/15	2	152.00	0	0.00	152.50	2	523	0.38%
2019/08/13	0	0.00	2.8	157.50	155.50	-2.8	513	-0.54%
2019/08/12	1	150.00	81	151.75	150.00	-80	495	-16.14%
2019/08/08	1	151.50	18	152.28	151.50	-17	493	-3.44%
2019/08/07	8	155.25	4	155.25	153.00	4	486	0.82%
2019/08/06	3	152.00	2	155.50	157.00	1	483	0.21%
2019/08/05	0	0.00	7	156.50	155.00	-7	481	-1.45%
2019/08/02	11	154.91	2	154.50	154.50	9	481	1.87%
2019/08/01	16	160.13	12	161.42	161.00	4	468	0.85%
2019/07/30	0	0.00	2	167.75	168.00	-2	447	-0.45%
2019/07/25	2	167.00	1	170.50	169.50	1	451	0.22%
2019/07/22	3	171.50	1	172.50	171.00	2	438	0.46%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/17	0	0.00	2	188.25	188.00	-2	410	-0.49%
2019/07/16	4	188.13	0	0.00	187.00	4	403	0.99%
2019/07/15	1	191.00	1	190.50	190.50	0	394	0.00%
2019/07/12	1	189.00	7	190.00	189.50	-6	395	-1.52%
2019/07/11	1	188.50	17	190.91	191.00	-16	399	-4.01%
2019/07/08	16	190.50	0	0.00	191.00	16	397	4.02%
2019/06/26	0	0.00	1	195.50	195.50	-1	410	-0.24%
2019/06/25	2	193.25	0	0.00	193.00	2	422	0.47%
2019/06/21	0	0.00	2	198.50	197.50	-2	404	-0.49%
2019/06/20	1	198.00	3	194.67	198.50	-2	387	-0.52%
2019/06/19	0	0.00	2	191.00	191.00	-2	372	-0.54%
2019/06/18	0	0.00	3	188.33	187.50	-3	361	-0.83%
2019/06/17	0.4	181.00	1	181.00	181.00	-0.6	346	-0.18%
2019/06/14	0	0.00	1	181.50	180.00	-1	342	-0.29%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	0	0.00	2	174.75	171.50	-2	329	-0.61%
2019/06/10	15	173.33	2	175.00	177.50	13	319	4.07%
2019/06/06	0	0.00	21	168.90	169.00	-21	307	-6.82%
2019/06/05	1	163.50	0	0.00	163.00	1	296	0.34%
2019/05/30	0	0.00	5	161.60	161.00	-5	293	-1.70%
2019/05/22	1	159.50	2	161.00	161.00	-1	290	-0.34%
2019/05/20	1	156.50	0	0.00	157.00	1	283	0.35%
2019/05/17	2	156.50	0	0.00	157.00	2	283	0.71%
2019/05/15	0.1	157.50	0	0.00	157.50	0.1	283	0.04%
2019/05/08	0	0.00	1	156.00	157.00	-1	273	-0.37%
2019/05/07	1	157.00	0	0.00	157.50	1	273	0.37%
2019/05/03	0.2	158.00	0	0.00	157.50	0.2	272	0.07%
2019/04/23	50	157.53	0	0.00	158.00	50	262	19.02%
2019/04/15	0	0.00	2	154.50	154.50	-2	241	-0.83%
2019/04/12	2	153.75	2	154.50	154.00	0	241	0.00%
2019/04/11	4	153.75	0	0.00	154.00	4	242	1.65%
2019/04/08	8	155.75	1	155.50	155.00	7	239	2.92%
2019/04/03	1	156.00	1	155.00	155.00	0	239	0.00%
2019/03/29	4	157.38	2	157.75	158.50	2	239	0.84%
2019/03/28	5	147.50	11	150.50	151.00	-6	221	-2.71%
2019/03/18	1	138.00	0	0.00	137.00	1	206	0.49%
2019/02/22	0	0.00	3	137.00	137.50	-3	211	-1.42%
2019/02/18	3	136.68	0	0.00	137.00	3	209	1.45%
2019/01/24	1	137.00	1	137.00	137.50	0	221	0.00%
2019/01/18	1	133.50	0	0.00	134.00	1	221	0.45%
2019/01/04	0	134.50	0	0.00	133.50	0	233	0.00%
2018/12/25	11	135.05	0	0.00	134.50	11	237	4.63%
2018/12/24	2	136.25	0	0.00	137.00	2	231	0.86%
2018/12/20	3	137.50	0	0.00	137.00	3	225	1.33%
2018/12/19	1	138.50	0	0.00	139.00	1	223	0.45%
2018/12/14	1	139.50	0	0.00	140.00	1	224	0.45%
2018/12/04	0	142.00	0	0.00	142.00	0	226	0.01%
2018/11/27	0	0.00	2	141.00	141.50	-2	212	-0.94%
2018/11/26	2	146.00	1	145.50	143.00	1	209	0.48%
2018/11/23	1	139.00	0	0.00	139.50	1	201	0.50%
2018/11/02	1	134.00	0	0.00	134.00	1	179	0.56%
2018/10/24	21	134.31	0	0.00	134.50	21	171	12.27%
2018/10/18	50	132.79	0	0.00	133.00	50	167	29.83%
2018/10/15	1	134.00	0	0.00	133.00	1	161	0.62%
2018/10/11	0	0.00	2	132.00	133.00	-2	154	-1.29%
2018/09/10	2	138.50	0	0.00	138.00	2	128	1.55%
2018/08/29	0.1	139.50	0	0.00	139.50	0.1	126	0.04%
2018/08/03	0.1	142.00	0	0.00	141.50	0.1	123	0.04%
2018/07/16	1	147.50	0	0.00	148.50	1	113	0.88%
2018/07/02	0	0.00	8	148.88	149.00	-8	117	-6.81%
2018/06/19	0	0.00	1	150.50	151.00	-1	107	-0.93%
2018/05/29	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/24	20	151.23	0	0.00	151.50	20	117	16.98%
2018/05/23	0	151.50	0	0.00	151.50	0	119	0.01%
2018/05/17	0	152.00	1	152.00	152.50	-1	125	-0.79%
2018/05/16	1	152.00	0	0.00	152.50	1	125	0.79%
2018/05/07	21	153.64	0	0.00	154.00	21	128	16.34%
2018/05/04	20	153.85	0	0.00	154.00	20	129	15.50%
2018/05/03	10	154.50	10	154.00	154.50	0	130	0.00%
2018/04/20	1	155.00	0	0.00	155.00	1	132	0.76%
2018/04/18	0.1	153.50	0	0.00	154.00	0.1	132	0.04%
2018/04/17	0.1	154.00	0	0.00	154.50	0.1	132	0.04%
2018/03/22	0	0.00	3	153.00	153.00	-3	125	-2.40%
2018/03/15	3	159.50	2	157.00	156.00	1	124	0.81%
2018/02/05	0	0.00	0.3	154.50	155.00	-0.3	114	-0.29%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/15	1	155.00	0	0.00	155.00	1	120	0.83%
2018/01/09	0	0.00	4	155.50	155.50	-4	133	-3.00%
2018/01/05	0	0.00	5	154.00	155.00	-5	133	-3.74%