LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,769
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00117.4517.50-13,128-0.03%
2023/03/226017.55617.5017.65543,1051.74%
2023/03/20217.1800.0017.2023,0800.06%
2023/03/17717.2500.0017.3073,0760.23%
2023/03/16217.10117.1517.2513,0640.03%
2023/03/15217.701117.6517.60-93,011-0.30%
2023/03/14917.5000.0017.5092,9990.30%
2023/03/131.117.7010617.6517.70-104.92,975-3.53% 大賣/鉅額交易
2023/03/096018.336218.2718.20-22,886-0.07%
2023/03/08418.43118.4518.4532,8290.11%
2023/03/0700.002018.4518.45-202,819-0.71%
2023/03/06518.45118.4018.4542,8200.14%
2023/03/022518.3600.0018.40252,8900.87%
2023/03/01118.5000.0018.4512,9360.03%
2023/02/2100.00118.5018.50-12,930-0.03%
2023/02/201018.6000.0018.65102,9240.34%
2023/02/16318.4000.0018.3032,8910.10%
2023/02/13218.2300.0018.2522,8680.07%
2023/02/102218.400.118.6018.4021.92,8410.77%
2023/02/09418.782018.7518.75-162,817-0.57%
2023/02/082018.7500.0018.75202,8150.71%
2023/02/07318.55818.5018.55-52,777-0.18%
2023/02/06718.6900.0018.7072,7450.25%
2023/02/03318.5500.0018.6532,7300.11%
2023/02/021018.460.318.5018.509.72,6850.36%
2023/02/012018.20318.0718.25172,6340.65%
2023/01/31118.10118.0018.1002,5810.00%
2023/01/1700.005.817.7517.90-5.82,513-0.23%
2023/01/13217.501317.4317.50-112,408-0.46%
2023/01/1200.00117.2017.25-12,356-0.04%
2023/01/101.217.0700.0017.151.22,2610.05%
2023/01/0900.00117.1517.15-12,223-0.04%
2023/01/06116.952217.0017.05-212,110-1.00%
2023/01/05116.95117.0516.9502,0820.00%
2023/01/0400.002117.0017.00-212,049-1.02%
2023/01/03116.80116.8016.9502,0130.00%
2022/12/302017.0000.0017.00201,9631.02%
2022/12/29816.89416.9316.9041,8970.21%
2022/12/285017.083216.8517.05181,7311.04%
2022/12/271018.4500.0018.25108611.16%
2022/12/261018.4300.0018.55108461.18%
2022/12/201018.6000.0018.25108041.24%
2022/12/16518.800.318.9018.704.87890.60%
2022/12/141018.8500.0019.00107801.28%
2022/12/0800.00418.9018.90-4752-0.53%
2022/12/061019.1500.0019.15107341.36%
2022/12/05119.3500.0019.2517290.14%
2022/12/02319.2500.0019.3037260.41%
2022/12/012019.3000.0019.35207292.74%
2022/11/29219.0500.0019.1027000.29%
2022/11/28518.821219.0919.00-7695-1.01%
2022/11/251019.0000.0019.15106891.45%
2022/11/242219.27319.2019.35196682.84%
2022/11/23317.4500.0018.8535920.51%
2022/11/211017.5000.0017.50105241.91%
2022/11/1700.00317.5517.55-3515-0.58%
2022/11/15318.550.518.4018.402.54640.54%
2022/11/141.518.27118.3018.450.54650.11%
2022/11/0700.00217.9518.05-2480-0.42%
2022/11/031018.1000.0018.35105221.91%
2022/10/28517.9500.0017.8554971.00%
2022/10/2500.00018.5518.2505080.00%
2022/10/2000.00518.0517.80-5519-0.96%
2022/10/18518.5500.0018.6555220.96%
2022/10/14119.0000.0018.9516710.15%
2022/09/14120.9000.0021.0018670.12%
2022/09/074020.8800.0020.80409614.16%
2022/09/011021.1000.0021.15101,0310.97%
2022/08/292021.1800.0021.30201,0351.93%
2022/08/191521.2200.0021.40151,0291.46%
2022/08/183621.3500.0021.30361,0253.51%
2022/08/1100.00222.0022.10-2989-0.20%
2022/08/0800.00421.1921.35-4920-0.43%
2022/07/2900.00320.9520.95-3953-0.31%
2022/07/22421.0000.0021.1049380.43%
2022/07/21020.35820.4320.80-8898-0.89%
2022/07/202.622.772522.3922.15-22.5800-2.81%
2022/07/1900.00924.6024.50-9661-1.36%
2022/07/1800.00124.9524.90-1652-0.15%
2022/07/155525.1800.0025.10556548.41%
2022/07/1400.00225.1525.05-2659-0.30%
2022/07/0700.00125.0025.00-1702-0.14%
2022/06/3000.0010125.7225.75-101794-12.72% 大賣/鉅額交易
2022/06/27226.3800.0026.3528570.23%
2022/06/21127.0000.0027.0019000.11%
2022/06/2000.00126.2026.10-1925-0.11%
2022/06/1300.00128.8028.70-1945-0.11%
2022/06/10129.006029.0229.00-59985-5.99%
2022/06/08229.1300.0029.0529880.20%
2022/06/0200.004228.8328.85-421,009-4.16%
2022/06/0100.0014328.6728.85-1431,073-13.32% 大賣/鉅額交易
2022/05/1800.00129.1029.30-11,154-0.09%
2022/05/101328.3300.0028.30131,1301.15%
2022/05/09228.1500.0028.1521,1220.18%
2022/05/052029.6800.0029.65201,0841.84%
2022/04/26130.0000.0030.1511,0730.09%
2022/04/21530.4000.0030.5551,0730.47%
2022/04/20130.1000.0030.1011,0810.09%
2022/04/13230.3500.0030.6021,0900.18%
2022/04/1200.00130.7530.30-11,086-0.09%
2022/04/11531.50531.0531.0501,0830.00%
2022/04/071331.661031.1531.1531,1320.26%
2022/04/06331.70531.7831.80-21,102-0.18%
2022/04/0100.00331.4031.50-31,079-0.28%
2022/03/3100.000.531.6031.55-0.51,067-0.05%
2022/03/301231.341031.3531.3521,0480.19%
2022/03/25430.74430.4030.3509700.00%
2022/03/231130.81630.9130.9059450.53%
2022/03/21230.2500.0030.2028890.22%
2022/03/181330.261430.2830.15-1871-0.11%
2022/03/17529.84329.9029.9028240.24%
2022/03/15329.85329.7529.7507860.00%
2022/03/14529.65529.3029.5507320.00%
2022/03/08128.80328.8328.55-2719-0.28%
2022/03/073029.532729.1429.1537000.43%
2022/03/0100.00529.2029.20-5603-0.83%
2022/02/21229.38229.4029.4005910.00%
2022/02/1500.00228.9528.85-2631-0.32%
2022/01/2600.00128.3028.25-1683-0.15%
2022/01/1200.00229.7029.65-2662-0.30%
2022/01/1000.00229.4029.15-2646-0.31%
2022/01/03530.2000.0030.0056410.78%
2021/12/3000.00129.6529.65-1608-0.16%
2021/12/08429.05929.0228.95-5717-0.70%
2021/12/06429.1500.0029.1047160.56%
2021/11/18129.35329.4529.40-2973-0.21%
2021/11/15128.9000.0028.8011,0120.10%
2021/11/1100.00328.8728.80-31,012-0.30%
2021/11/04128.5000.0028.3511,0500.10%
2021/11/0300.000.228.2028.35-0.21,050-0.02%
2021/11/0200.000.128.1527.85-0.11,049-0.01%
2021/10/22127.7500.0027.7511,2200.08%
2021/10/2100.00128.4528.45-11,260-0.08%
2021/10/1500.00227.7027.70-21,395-0.14%
2021/10/14127.10427.2027.30-31,423-0.21%
2021/10/0600.00126.6526.75-11,961-0.05%
2021/09/2800.00127.8027.75-13,736-0.03%
2021/09/2700.001.328.0527.90-1.33,804-0.03%
2021/09/2400.00627.9527.75-63,878-0.15%
2021/09/15126.80827.0227.05-74,138-0.17%
2021/09/100.327.0000.0027.000.34,2430.01%
2021/09/06227.2000.0027.0524,2720.05%
2021/08/3100.00128.0528.10-14,257-0.02%
2021/08/24430.04329.6529.5014,1960.02%
2021/08/2000.00126.0526.05-13,983-0.03%
2021/08/18126.00626.3826.85-53,973-0.13%
2021/08/1600.00226.1526.25-23,955-0.05%
2021/08/130.327.2000.0027.000.33,9390.01%
2021/08/11127.0200.0027.0513,9410.03%
2021/08/100.128.2000.0028.050.13,9320.00%
2021/08/09228.5500.0028.5023,9430.05%
2021/08/0300.00528.9028.90-54,058-0.12%
2021/08/02328.8300.0029.0034,1200.07%
2021/07/3000.00630.3430.05-64,208-0.14%
2021/07/28130.40630.2229.95-54,223-0.12%
2021/07/2700.00230.7030.05-24,213-0.05%
2021/07/26130.5500.0030.3514,1680.02%
2021/07/23130.5000.0030.6014,1580.02%
2021/07/22230.252030.3530.30-184,111-0.44%
2021/07/211530.112531.0630.35-104,088-0.24%
2021/07/20230.8800.0030.9024,0210.05%
2021/07/191131.9000.0031.65113,9840.28%
2021/07/16432.18131.8531.6033,9240.08%
2021/07/15432.64432.5533.0503,8190.00%
2021/07/142430.6300.0030.55243,6550.66%
2021/07/13231.385.533.3131.20-3.53,578-0.10%
2021/07/1221.533.988.533.0232.90133,4450.38%
2021/07/094035.123334.8734.4073,2620.21%
2021/07/0812939.41101.539.0037.9027.53,0180.91% 大買/大賣/
2021/07/0718140.4364.940.1840.60116.12,5784.50% 大買/鉅額交易
2021/07/061035.723.336.5336.956.82,0570.33%
2021/07/0552.532.252732.3133.6025.51,9461.31%
2021/07/02630.3000.0030.5561,6200.37%
2021/07/01229.5300.0029.7021,5490.13%
2021/06/30229.23529.2629.25-31,473-0.20%
2021/06/29428.91928.8928.90-51,433-0.35%
2021/06/28829.7800.0029.8081,3360.60%
2021/06/2500.00327.9027.85-31,217-0.25%
2021/06/2400.00327.7027.70-31,198-0.25%
2021/06/231127.531327.6027.55-21,176-0.17%
2021/06/222127.421527.5827.2561,1190.54%
2021/06/1700.0010.126.5527.05-10.11,044-0.97%
2021/06/16226.73126.9527.0011,0580.09%
2021/06/08125.5500.0025.6011,0270.10%
2021/05/2700.00225.2525.30-21,079-0.19%
2021/05/2600.00425.1625.40-41,085-0.37%
2021/05/210.725.0000.0024.750.71,0840.06%
2021/05/201424.79224.8024.65121,0761.11%
2021/05/18225.3500.0025.3021,0580.19%
2021/05/17324.50324.0524.0501,0440.00%
2021/05/1400.000.225.2525.15-0.21,022-0.01%
2021/05/13325.73226.0025.4019950.10%
2021/05/12426.32727.0025.75-3957-0.31%
2021/05/11227.89227.5327.0008980.00%
2021/05/104.527.60328.3028.501.58360.18%
2021/05/07326.55426.9027.80-1758-0.13%
2021/05/06525.17225.3025.3036500.46%
2021/05/03224.0500.0024.0525510.36%
2021/04/2900.00124.3524.20-1545-0.18%
2021/04/2800.00124.0524.15-1538-0.19%
2021/04/1900.0020023.9624.05-200522-38.27% 大賣/鉅額交易
2021/04/16523.9000.0023.9555110.98%
2021/04/15023.9500.0023.9005110.01%
2021/04/13123.9500.0024.0015110.20%
2021/04/1200.00123.8523.90-1503-0.20%
2021/03/24323.70223.7523.8014900.20%
2021/03/23223.6800.0023.7024870.41%
2021/03/22223.5800.0023.7024860.41%
2021/03/19323.77523.7523.75-2481-0.42%
2021/03/18124.3000.0024.4014610.22%
2021/03/17224.4000.0024.3524650.44%
2021/03/16324.35124.3524.3524640.43%
2021/03/15224.3000.0024.3524600.43%
2021/03/12224.20224.2524.2504600.00%
2021/03/1000.00524.3024.20-5451-1.11%
2021/03/0900.00124.6024.45-1446-0.22%
2021/03/0800.00124.6024.30-1441-0.23%
2021/03/0500.00124.1523.85-1433-0.23%
2021/03/04324.08124.0524.2024270.47%
2021/03/031323.96424.0324.0594132.18%
2021/03/02223.40423.5523.40-2394-0.51%
2021/02/26122.7000.0022.9013700.27%
2021/02/2500.00122.9023.10-1359-0.28%
2021/02/2300.00122.7023.20-1355-0.28%
2021/02/1700.00122.0022.15-1355-0.28%
2021/02/05121.6500.0021.6513550.28%
2021/02/0200.004021.3821.55-40378-10.58%
2021/01/29221.4300.0021.2023830.52%
2021/01/27121.75121.6521.7003860.00%
2021/01/20222.0800.0021.8523800.53%
2021/01/1900.003.422.3922.50-3.4368-0.92%
2021/01/1400.00122.7522.55-1356-0.28%
2021/01/0400.00222.5522.60-2334-0.60%
2020/12/3100.001022.8022.70-10330-3.02%
2020/12/30422.583222.7522.70-28328-8.52%
2020/12/29122.6000.0022.5513230.31%
2020/12/0800.00122.2022.20-1320-0.31%
2020/12/04122.4000.0022.3013250.31%
2020/12/033322.4200.0022.20333339.89%
2020/12/02922.5200.0022.3593372.67%
2020/11/2500.001022.1522.30-10337-2.96%
2020/11/19222.2500.0022.2023370.59%
2020/11/1700.00122.3522.30-1335-0.30%
2020/11/1600.00322.2322.30-3345-0.87%
2020/11/13221.9800.0021.9023490.57%
2020/11/12122.1500.0022.1013490.29%
2020/11/111122.3000.0022.35113583.07%
2020/11/1020021.9400.0022.0020035656.12% 大買/鉅額交易
2020/10/1500.00120.4520.50-1373-0.27%
2020/10/13120.4000.0020.3513790.26%
2020/10/07820.51120.4020.6073761.86%
2020/10/06220.3500.0020.4023770.53%
2020/09/24119.9000.0019.9513940.25%
2020/09/22220.70920.5520.70-7382-1.83%
2020/09/11920.8500.0020.6593772.39%
2020/09/1000.00320.9020.90-3383-0.78%
2020/09/07120.6000.0020.6013980.25%
2020/09/0100.00120.1520.20-1397-0.25%
2020/08/211019.7000.0020.00103892.57%
2020/08/20119.7500.0019.7013860.26%
2020/08/1900.001.220.1820.20-1.2371-0.33%
2020/08/181019.9000.0019.95103622.76%
2020/08/143019.38119.4519.50293418.50%
2020/08/1300.00119.2519.35-1336-0.30%
2020/08/1200.00119.1019.00-1327-0.31%
2020/07/1700.00319.1519.10-3318-0.94%
2020/07/09218.9000.0018.9023280.61%
2020/07/0600.001.718.8018.75-1.7324-0.51%
2020/07/0300.00218.7018.70-2323-0.62%
2020/06/2900.001.718.5718.60-1.7322-0.52%
2020/06/1600.00119.8019.80-1321-0.31%
2020/06/1500.00319.6519.60-3303-0.99%
2020/06/12119.2500.0019.5513050.33%
2020/06/09219.5800.0019.6523220.62%
2020/06/0500.000.119.4519.40-0.1328-0.03%
2020/05/1800.000.118.9518.95-0.1345-0.03%
2020/05/1500.000.218.9018.85-0.2343-0.05%
2020/05/1400.00118.9018.85-1344-0.29%
2020/05/110.119.1500.0019.150.13500.03%
2020/04/17317.8500.0017.7533560.84%
2020/04/130.217.6500.0017.500.23400.07%
2020/04/0700.00117.1017.20-1348-0.29%
2020/03/3000.00117.0017.15-1341-0.29%
2020/03/2700.00117.0016.95-1337-0.30%
2020/03/23115.7500.0015.6513330.30%
2020/03/200.216.3000.0016.300.23330.06%
2020/03/190.315.6500.0015.450.33400.07%
2020/03/171.316.6200.0016.651.33270.38%
2020/03/13217.6800.0017.8523100.64%
2020/03/1200.00118.8518.65-1297-0.34%
2020/03/1100.000.119.6519.65-0.1282-0.04%
2020/03/1000.00319.7519.75-3282-1.06%
2020/03/0600.00120.0020.00-1266-0.38%
2020/02/27120.1000.0020.0012580.39%
2020/02/24220.1500.0020.2022580.77%
2020/02/0400.00119.6019.65-1247-0.40%
2020/01/3100.00119.6519.65-1237-0.42%
2020/01/1300.00220.0520.10-2215-0.93%
2020/01/0800.000.319.9519.95-0.3212-0.14%
2019/12/3100.00719.8219.85-7190-3.67%
2019/12/2000.00319.7019.70-3185-1.62%
2019/11/2100.00119.1519.20-1137-0.73%
2019/11/20119.15219.2019.20-1134-0.74%
2019/11/0600.005.418.3918.35-5.4112-4.76%
2019/10/2800.00318.2518.25-3116-2.58%
2019/09/2300.00118.2018.20-1153-0.65%
2019/09/1800.00018.3018.200158-0.01%
2019/09/03317.8500.0017.8532381.26%
2019/08/2800.00117.9017.85-1255-0.39%
2019/08/19217.8000.0017.8022810.71%
2019/08/0100.00117.8517.90-1289-0.35%
2019/07/17117.753.217.8017.85-2.2314-0.68%
2019/07/02117.8000.0017.8512930.34%
2019/06/26217.8500.0017.8522930.68%
2019/06/17118.4500.0018.6012880.35%
2019/06/0400.00118.7018.65-1242-0.41%
2019/03/270.417.6500.0017.700.41720.25%
2019/02/27117.8000.0017.8011280.78%
2019/02/22117.6500.0017.7511270.79%
2019/02/15117.6500.0017.6511210.82%
2019/01/21017.5000.0017.5001250.03%
2019/01/100.517.2000.0017.200.51350.36%
2018/11/130.416.9000.0017.050.42630.15%
2018/10/2900.00116.4516.40-1295-0.34%
2018/09/04118.0000.0018.1514540.22%
2018/08/29118.0000.0018.0014480.22%
2018/08/230.318.505.418.2718.50-5.1471-1.07%
2018/08/2000.00118.8018.80-1468-0.21%
2018/08/1600.003818.3918.70-38480-7.91%
2018/08/15118.556018.6418.60-59486-12.13%
2018/08/1400.00318.9518.95-3496-0.60%
2018/08/13219.05219.1018.9005070.00%
2018/08/0800.00519.3019.30-5653-0.77%
2018/07/3000.00719.0019.05-7693-1.01%
2018/07/0500.00020.6020.6006990.00%
2018/07/0300.00720.8020.80-7708-0.99%
2018/06/15321.2000.0021.2537360.41%
2018/06/1300.00521.3021.10-5729-0.69%
2018/06/0700.00521.0521.00-5692-0.72%
2018/05/2800.00520.8520.85-5664-0.75%
2018/05/24520.6000.0020.7056620.76%
2018/05/22620.8200.0020.8066540.92%
2018/05/21520.9500.0020.9056360.79%
2018/05/1800.001021.0020.95-10630-1.59%
2018/05/172021.45521.1521.25156182.42%
2018/05/1600.00320.6721.65-3547-0.55%
2018/05/15119.40419.5019.70-3489-0.61%
2018/05/1400.002119.1719.20-21482-4.36%
2018/05/1100.002019.1519.15-20480-4.16%
2018/05/100.519.0000.0019.100.54690.11%
2018/04/30119.0000.0018.9514540.22%
2018/04/2400.00419.0519.00-4454-0.88%
2018/04/2300.001619.0119.10-16456-3.50%
2018/04/20119.001418.9619.00-13457-2.84%
2018/04/1610519.0000.0018.9510546322.65% 大買/鉅額交易
2018/04/1300.00218.9018.80-2466-0.43%
2018/04/03118.8000.0018.9514360.23%
2018/03/27118.8000.0018.7514080.24%
2018/03/26218.6300.0018.6524050.49%
2018/03/23118.5000.0018.7013970.25%
2018/03/22518.58118.7018.6543811.05%
2018/03/21118.0000.0018.0013480.29%
2018/03/19118.0000.0018.0013520.28%
2018/03/15318.0000.0018.0033490.86%
2018/02/22117.5000.0017.7014120.24%
2018/02/0500.00117.7017.75-1621-0.16%
2018/01/2400.00117.9017.85-1615-0.16%
2018/01/0500.00117.7517.75-1545-0.18%
中再保 相關文章
中再保 相關影音