國泰金 (2882)-日盛券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
49.25
漲跌
▲0.50
漲幅
+1.03%
成交量
24,002張
產業
上市金融類股▼1.04%
2541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	42.26	8	42.23	42.25	2	23,431	0.01%
2023/04/06	3	41.68	17	41.67	42.00	-14	23,302	-0.06%
2023/03/31	3	41.77	2	41.85	41.80	1	23,594	0.00%
2023/03/30	11.1	41.60	0	0.00	41.60	11.1	23,594	0.05%
2023/03/29	1.2	41.52	16	41.61	41.85	-14.8	23,677	-0.06%
2023/03/28	11	41.55	5	41.55	41.55	6	23,992	0.03%
2023/03/27	7	41.33	8.4	41.18	41.35	-1.4	24,166	-0.01%
2023/03/24	0	0.00	1	41.30	41.30	-1	24,527	0.00%
2023/03/23	2	41.23	12.2	41.30	41.55	-10.2	24,585	-0.04%
2023/03/22	39.7	41.09	2.2	41.16	41.35	37.5	24,551	0.15%
2023/03/21	58.3	40.79	5.5	40.96	40.75	52.8	24,426	0.22%
2023/03/20	58.1	40.26	1	40.25	40.20	57.1	24,598	0.23%
2023/03/17	955.9	41.14	8	41.01	41.00	947.9	24,387	3.89%	大買/鉅額交易
2023/03/16	38.9	40.65	24.6	40.76	40.50	14.3	24,373	0.06%
2023/03/15	10.1	41.70	6.8	41.80	41.50	3.3	24,276	0.01%
2023/03/14	18	41.61	12.8	41.67	41.55	5.2	24,661	0.02%
2023/03/13	12.1	42.08	3	42.08	42.30	9.1	24,935	0.04%
2023/03/10	62	42.84	6	42.82	42.70	56	25,078	0.22%
2023/03/09	18	43.65	23.6	43.64	43.65	-5.6	25,129	-0.02%
2023/03/08	6.6	43.44	5	43.40	43.75	1.6	25,940	0.01%
2023/03/07	43.3	43.61	3	43.68	43.75	40.3	26,525	0.15%
2023/03/06	120	43.56	12.5	43.52	43.60	107.5	26,702	0.40%	大買/鉅額交易
2023/03/03	104	42.95	3	43.00	42.90	101	26,792	0.38%	大買/鉅額交易
2023/03/02	2.3	42.88	1	43.05	43.00	1.3	26,977	0.00%
2023/03/01	59	42.79	5	43.25	42.75	54	27,137	0.20%
2023/02/24	8.7	43.37	5	43.47	43.45	3.7	26,962	0.01%
2023/02/23	13.2	43.29	1	43.25	43.30	12.2	26,909	0.05%
2023/02/22	20.1	43.27	2.7	43.37	43.35	17.4	26,842	0.06%
2023/02/21	26.2	43.83	9	43.73	43.85	17.2	26,799	0.06%
2023/02/20	27.1	44.33	117.8	44.27	44.45	-90.7	26,879	-0.34%	大賣/
2023/02/17	11.7	43.75	49	43.82	44.00	-37.3	26,840	-0.14%
2023/02/16	17.6	43.02	10	43.17	43.05	7.6	26,950	0.03%
2023/02/15	50.3	43.21	5	43.55	42.95	45.3	27,722	0.16%
2023/02/14	2	43.53	30.5	43.31	43.60	-28.5	27,665	-0.10%
2023/02/13	13.4	42.42	11.6	42.40	42.90	1.8	27,674	0.01%
2023/02/10	26	42.57	159	42.73	42.65	-133	27,777	-0.48%	大賣/鉅額交易
2023/02/09	25	42.66	1	42.75	42.60	24	27,815	0.09%
2023/02/08	3	42.83	0	0.00	42.85	3	27,871	0.01%
2023/02/07	82	43.02	0	0.00	42.80	82	27,990	0.29%
2023/02/06	94	42.70	0.9	42.80	42.65	93.1	28,020	0.33%
2023/02/03	22.1	43.49	16	43.78	43.30	6.1	27,859	0.02%
2023/02/02	4.2	43.84	39.5	43.95	44.05	-35.3	27,739	-0.13%
2023/02/01	4	42.88	18.1	42.84	43.00	-14.1	27,346	-0.05%
2023/01/31	3	42.68	2	42.70	42.55	1	27,273	0.00%
2023/01/30	18.9	42.57	40.8	42.65	42.70	-21.9	27,171	-0.08%
2023/01/17	5.2	41.90	9.1	41.98	42.00	-3.9	26,752	-0.01%
2023/01/16	104.1	41.85	46.8	41.90	41.75	57.3	26,590	0.22%	大買/
2023/01/13	3.1	42.05	124.2	41.88	41.80	-121.1	27,003	-0.45%	大賣/鉅額交易
2023/01/12	5.7	41.74	29.4	41.76	41.70	-23.8	27,100	-0.09%
2023/01/11	13	41.49	13	41.51	41.40	0	27,226	0.00%
2023/01/10	131.4	41.51	345.4	41.58	41.70	-214	27,398	-0.78%	大買/大賣/鉅額交易
2023/01/09	3,155.6	41.81	52.7	41.64	42.00	3,102.9	27,590	11.25%	大買/鉅額交易
2023/01/06	1.6	40.65	18.9	40.40	40.75	-17.3	27,378	-0.06%
2023/01/05	3.7	40.09	8.1	40.21	40.25	-4.4	28,347	-0.02%
2023/01/04	9.3	40.02	7.2	40.02	39.95	2.2	28,290	0.01%
2023/01/03	32.3	39.94	4.1	39.88	39.95	28.3	28,532	0.10%
2022/12/30	15.6	40.04	421.6	39.80	40.00	-406	28,201	-1.44%	大賣/鉅額交易
2022/12/29	6.1	40.11	15	40.30	40.10	-8.9	26,812	-0.03%
2022/12/28	5	40.85	2	40.95	40.65	3	27,146	0.01%
2022/12/27	7	41.15	8.3	41.19	41.15	-1.3	27,356	0.00%
2022/12/26	0	0.00	28.2	41.07	41.00	-28.2	27,657	-0.10%
2022/12/23	6.4	40.97	16	40.99	41.15	-9.6	28,154	-0.03%
2022/12/22	2	40.18	453	40.07	40.40	-451	28,137	-1.60%	大賣/鉅額交易
2022/12/21	6	40.02	504	39.97	40.00	-498	28,540	-1.74%	大賣/鉅額交易
2022/12/20	33.2	40.01	407.1	40.11	40.15	-373.9	28,645	-1.31%	大賣/鉅額交易
2022/12/19	3.2	40.18	361.8	40.29	40.15	-358.6	28,562	-1.26%	大賣/鉅額交易
2022/12/16	10.3	40.23	307.1	40.19	40.20	-296.8	28,483	-1.04%	大賣/鉅額交易
2022/12/15	14	40.55	250	40.57	40.60	-236	28,536	-0.83%	大賣/鉅額交易
2022/12/14	3	40.93	200	40.94	40.90	-197	28,476	-0.69%	大賣/鉅額交易
2022/12/13	15	41.25	215	41.08	40.95	-200	28,389	-0.70%	大賣/鉅額交易
2022/12/12	6.1	40.25	201	40.42	41.00	-194.9	28,282	-0.69%	大賣/鉅額交易
2022/12/09	0.1	41.05	202	41.10	41.10	-201.9	28,268	-0.71%	大賣/鉅額交易
2022/12/08	17.6	40.87	203	41.05	40.75	-185.5	28,141	-0.66%	大賣/鉅額交易
2022/12/07	3	41.83	157	41.65	41.40	-154	28,225	-0.55%	大賣/鉅額交易
2022/12/06	23.1	41.86	152	42.04	41.40	-129	28,216	-0.46%	大賣/鉅額交易
2022/12/05	19.1	42.83	520	42.83	42.85	-501	27,965	-1.79%	大賣/鉅額交易
2022/12/02	18.1	43.93	121	44.00	44.00	-103	27,585	-0.37%	大賣/鉅額交易
2022/12/01	19.3	44.04	145.7	44.15	44.15	-126.4	27,673	-0.46%	大賣/鉅額交易
2022/11/30	26.1	43.60	131.1	43.55	43.55	-105	27,240	-0.39%	大賣/鉅額交易
2022/11/29	3.1	43.10	131.1	42.46	43.45	-128	26,436	-0.48%	大賣/鉅額交易
2022/11/28	6.4	41.93	12	42.13	42.00	-5.7	26,038	-0.02%
2022/11/25	85	42.74	3.1	42.68	42.55	81.9	26,098	0.31%
2022/11/24	16.9	42.73	14	42.75	42.55	2.9	26,129	0.01%
2022/11/23	4	42.33	11.1	42.70	42.75	-7.1	26,779	-0.03%
2022/11/22	1	41.30	3	41.95	42.20	-2	26,833	-0.01%
2022/11/21	20	41.93	11	41.90	42.10	9	26,610	0.03%
2022/11/18	45	42.14	201	41.79	41.90	-156	26,485	-0.59%	大賣/鉅額交易
2022/11/17	1.1	41.22	501	41.28	41.55	-499.9	26,412	-1.89%	大賣/鉅額交易
2022/11/16	18.2	42.23	566	42.11	41.70	-547.8	26,379	-2.08%	大賣/鉅額交易
2022/11/15	2	42.33	504	41.99	42.40	-502	26,222	-1.91%	大賣/鉅額交易
2022/11/14	3.1	41.80	540	41.87	41.75	-536.9	25,892	-2.07%	大賣/鉅額交易
2022/11/11	48.2	41.61	573.5	41.39	41.90	-525.3	25,414	-2.07%	大賣/鉅額交易
2022/11/10	4	39.68	808	39.67	39.65	-804	24,727	-3.25%	大賣/鉅額交易
2022/11/09	33	40.13	1,003.3	39.92	40.15	-970.3	24,595	-3.95%	大賣/鉅額交易
2022/11/08	32.1	39.64	1,003	39.63	39.70	-970.9	24,398	-3.98%	大賣/鉅額交易
2022/11/07	24	39.18	6.6	39.36	39.55	17.5	24,294	0.07%
2022/11/04	3	38.60	3	38.73	38.95	0	24,403	0.00%
2022/11/03	1	38.65	1	38.65	38.85	0	24,406	0.00%
2022/11/02	1	38.30	2	38.18	38.50	-1	24,309	0.00%
2022/11/01	5	37.98	4.9	38.01	38.10	0.1	24,291	0.00%
2022/10/31	211.5	37.86	8.5	38.04	37.80	203	24,394	0.83%	大買/鉅額交易
2022/10/28	208	38.01	2.9	38.28	38.25	205.1	24,292	0.84%	大買/鉅額交易
2022/10/27	269.1	38.73	3	38.50	38.50	266.1	24,119	1.10%	大買/鉅額交易
2022/10/26	16.6	38.41	123	38.35	38.50	-106.4	24,305	-0.44%	大賣/鉅額交易
2022/10/25	7	37.30	9	37.48	37.50	-2	24,108	-0.01%
2022/10/24	1.6	37.00	5	37.13	37.00	-3.4	24,068	-0.01%
2022/10/21	98.3	36.62	9	36.68	36.55	89.3	24,012	0.37%
2022/10/20	10.6	37.43	5.2	37.73	37.85	5.4	23,418	0.02%
2022/10/19	15	38.25	4	38.25	38.30	11	23,093	0.05%
2022/10/18	3.2	38.05	11.4	37.83	38.15	-8.2	22,896	-0.04%
2022/10/17	25.4	37.31	181	36.91	37.65	-155.6	22,912	-0.68%	大賣/鉅額交易
2022/10/14	16.1	37.91	201	37.85	37.65	-184.9	22,757	-0.81%	大賣/鉅額交易
2022/10/13	968.8	37.57	9.2	37.71	37.45	959.7	22,489	4.27%	大買/鉅額交易
2022/10/12	7.2	39.42	6	39.46	39.55	1.2	21,438	0.01%
2022/10/11	54.5	39.62	11	39.72	39.60	43.5	21,428	0.20%
2022/10/07	22.3	40.55	1	40.60	40.50	21.3	21,263	0.10%
2022/10/06	25	40.72	23.2	40.73	40.80	1.8	21,251	0.01%
2022/10/05	350	41.12	8.2	40.89	40.75	341.8	21,353	1.60%	大買/鉅額交易
2022/10/04	4.5	39.33	1	39.30	39.55	3.5	21,088	0.02%
2022/10/03	25	39.04	9	39.17	39.00	16	20,804	0.08%
2022/09/30	20.4	39.46	3	39.55	39.95	17.4	20,796	0.08%
2022/09/29	19.2	39.97	4	39.90	40.15	15.2	20,805	0.07%
2022/09/28	35.2	40.00	24.6	39.95	39.80	10.6	20,810	0.05%
2022/09/27	20.1	40.98	484	41.23	40.95	-463.9	20,639	-2.25%	大賣/鉅額交易
2022/09/26	26	41.35	511	41.47	41.50	-485	21,366	-2.27%	大賣/鉅額交易
2022/09/23	1	42.00	321.1	41.72	42.10	-320.1	21,834	-1.47%	大賣/鉅額交易
2022/09/22	92.9	41.84	1	41.70	41.65	91.9	22,219	0.41%
2022/09/21	21	42.58	890	42.80	42.55	-869	22,120	-3.93%	大賣/鉅額交易
2022/09/20	1	43.15	350	43.00	43.05	-349	22,130	-1.58%	大賣/鉅額交易
2022/09/19	4	42.81	303	42.90	42.75	-299	22,164	-1.35%	大賣/鉅額交易
2022/09/16	0	0.00	150	42.65	42.80	-150	22,159	-0.68%	大賣/鉅額交易
2022/09/15	2.1	42.95	356	42.83	43.10	-353.9	22,064	-1.60%	大賣/鉅額交易
2022/09/14	109.2	42.75	200	42.70	42.85	-90.8	22,111	-0.41%	大買/大賣/
2022/09/13	12.1	43.88	312	44.00	43.65	-300	22,175	-1.35%	大賣/鉅額交易
2022/09/12	1	43.65	552	43.72	44.05	-551	22,134	-2.49%	大賣/鉅額交易
2022/09/08	8	43.17	100	43.25	43.15	-92	22,224	-0.41%
2022/09/07	42.7	43.48	200	43.80	43.15	-157.3	22,064	-0.71%	大賣/鉅額交易
2022/09/06	5.4	44.35	409.1	44.21	44.25	-403.7	21,669	-1.86%	大賣/鉅額交易
2022/09/05	69.6	44.05	100.2	44.08	44.05	-30.6	21,726	-0.14%
2022/09/02	7.9	44.22	450.1	44.14	44.05	-442.2	21,799	-2.03%	大賣/鉅額交易
2022/09/01	70.1	44.04	1	44.05	44.55	69.1	21,565	0.32%
2022/08/31	10.3	44.58	0	0.00	44.55	10.3	21,355	0.05%
2022/08/30	48.6	44.75	10	44.75	44.45	38.6	21,176	0.18%
2022/08/29	17.4	45.57	1	45.25	45.60	16.4	20,453	0.08%
2022/08/26	3.2	46.91	0.3	46.80	46.75	2.9	20,276	0.01%
2022/08/25	1	46.50	0	0.00	46.55	1	20,411	0.00%
2022/08/24	3.1	46.37	0	0.00	46.35	3.1	20,674	0.01%
2022/08/23	41.1	46.35	27.1	46.35	46.35	14	21,202	0.07%
2022/08/22	2.6	47.04	14	46.96	46.85	-11.4	21,431	-0.05%
2022/08/18	2.1	47.23	2	47.10	47.25	0.1	22,138	0.00%
2022/08/17	15	47.15	1	47.20	47.45	14	22,675	0.06%
2022/08/16	8.1	47.23	7	47.20	47.10	1.1	22,832	0.00%
2022/08/15	6.4	47.26	8.1	47.31	47.30	-1.6	22,986	-0.01%
2022/08/12	27	47.20	2	47.30	47.25	25	23,091	0.11%
2022/08/11	15.2	47.08	198	46.82	47.20	-182.8	23,318	-0.78%	大賣/鉅額交易
2022/08/10	8.8	46.08	16	45.93	46.40	-7.2	23,541	-0.03%
2022/08/09	22	46.26	4.1	46.43	46.10	18	23,832	0.08%
2022/08/08	107	45.94	202	45.75	46.15	-95	24,081	-0.39%	大買/大賣/
2022/08/05	4	45.54	209	45.74	45.75	-205	24,454	-0.84%	大賣/鉅額交易
2022/08/04	1.1	44.94	1	44.85	44.85	0.1	24,900	0.00%
2022/08/03	33.3	44.92	9	44.76	44.95	24.3	25,328	0.10%
2022/08/02	7.3	44.67	7	44.73	44.85	0.3	25,763	0.00%
2022/08/01	8.8	45.33	0	0.00	45.45	8.8	25,797	0.03%
2022/07/29	66	45.52	0.4	45.85	45.50	65.6	25,923	0.25%
2022/07/28	5.1	45.56	1	45.55	45.80	4.1	26,137	0.02%
2022/07/27	9	45.19	5	45.10	45.25	4	26,025	0.02%
2022/07/26	4	45.51	2	45.53	45.60	2	25,939	0.01%
2022/07/25	2	45.15	5	45.42	45.55	-3	25,920	-0.01%
2022/07/22	10	44.94	4,449	44.98	45.00	-4,439	26,096	-17.01%	大賣/鉅額交易
2022/07/21	4.1	44.30	4,518	44.80	45.05	-4,513.9	25,997	-17.36%	大賣/鉅額交易
2022/07/20	15.1	45.28	4,784	45.16	44.90	-4,769	25,840	-18.46%	大賣/鉅額交易
2022/07/19	6	45.00	0	0.00	44.95	6	25,852	0.02%
2022/07/18	1	45.30	0	0.00	45.20	1	25,908	0.00%
2022/07/15	10.6	44.33	0	0.00	44.15	10.6	25,818	0.04%
2022/07/14	14.4	45.07	0	0.00	45.00	14.4	25,713	0.06%
2022/07/13	12	45.35	27	45.53	45.50	-15	25,681	-0.06%
2022/07/12	26	43.99	13.6	43.97	43.80	12.4	25,547	0.05%
2022/07/11	3	44.95	10	45.14	45.05	-7	25,405	-0.03%
2022/07/08	35	45.04	6	45.22	44.80	29	25,391	0.11%
2022/07/07	20	44.95	11	45.14	45.05	9	25,204	0.04%
2022/07/06	14	45.15	1	44.90	44.95	13	24,767	0.05%
2022/07/05	12	46.54	10	46.73	46.75	2	24,464	0.01%
2022/07/04	156	45.51	1,013	45.61	45.50	-857	24,130	-3.55%	大買/大賣/鉅額交易
2022/07/01	46.1	50.05	137	49.78	49.70	-90.9	23,435	-0.39%	大賣/
2022/06/30	96.1	51.23	6	51.22	50.90	90.1	22,938	0.39%
2022/06/29	8.1	52.63	2	52.60	52.80	6.1	22,573	0.03%
2022/06/28	0	0.00	4	53.50	53.80	-4	22,282	-0.02%
2022/06/27	11	53.58	4.3	53.88	53.50	6.7	22,246	0.03%
2022/06/24	6	53.72	7	53.54	53.40	-1	22,146	0.00%
2022/06/23	1	53.00	13	53.05	53.00	-12	22,070	-0.05%
2022/06/22	3	53.73	6	53.42	53.00	-3	21,859	-0.01%
2022/06/21	1	54.50	1,018	52.94	54.20	-1,017	21,818	-4.66%	大賣/鉅額交易
2022/06/20	96	51.80	1,023	53.27	51.80	-927	21,646	-4.28%	大賣/鉅額交易
2022/06/17	11.1	53.05	112	53.02	53.00	-100.9	21,328	-0.47%	大賣/
2022/06/16	23	54.00	2	54.05	53.70	21	21,114	0.10%
2022/06/15	15	53.70	0	0.00	53.60	15	21,307	0.07%
2022/06/14	3.1	53.53	2	53.40	53.40	1.1	21,655	0.00%
2022/06/13	12	53.34	8	53.15	53.80	4	21,737	0.02%
2022/06/10	0	0.00	9	54.62	54.80	-9	21,637	-0.04%
2022/06/09	8	54.70	1	54.90	54.80	7	21,695	0.03%
2022/06/08	63	54.80	0	0.00	54.80	63	21,644	0.29%
2022/06/07	6	54.92	0	0.00	54.80	6	21,762	0.03%
2022/06/06	0	0.00	16.2	54.31	54.80	-16.2	21,784	-0.07%
2022/06/02	1	54.60	61.1	54.45	54.50	-60	22,417	-0.27%
2022/06/01	18.2	54.66	1	54.50	54.70	17.2	22,979	0.07%
2022/05/31	21	54.14	19	54.43	55.70	2	22,896	0.01%
2022/05/30	5.1	53.94	23.1	53.68	54.00	-18	22,429	-0.08%
2022/05/27	36.1	52.70	2,016.1	52.38	52.60	-1,980	22,288	-8.88%	大賣/鉅額交易
2022/05/26	5	52.02	10	51.88	51.50	-5	22,215	-0.02%
2022/05/25	38.3	51.15	5,027	51.16	51.40	-4,988.8	22,592	-22.08%	大賣/鉅額交易
2022/05/24	10.8	52.39	15	52.47	52.00	-4.2	22,536	-0.02%
2022/05/23	18.1	52.44	3	52.37	52.30	15.1	22,330	0.07%
2022/05/20	4	53.18	1,218	53.13	52.90	-1,214	22,422	-5.41%	大賣/鉅額交易
2022/05/19	166	52.83	1,206	52.83	52.70	-1,040	22,386	-4.65%	大買/大賣/鉅額交易
2022/05/18	134.1	53.69	3,005.4	54.17	54.10	-2,871.3	22,267	-12.89%	大買/大賣/鉅額交易
2022/05/17	38.4	52.76	671	52.63	52.60	-632.7	22,037	-2.87%	大賣/鉅額交易
2022/05/16	39.1	53.30	1,228	53.17	53.20	-1,189	21,829	-5.45%	大賣/鉅額交易
2022/05/13	26	54.23	1.5	53.96	54.30	24.6	21,687	0.11%
2022/05/12	88.4	55.35	1,850.4	54.60	54.10	-1,762.1	21,631	-8.15%	大賣/鉅額交易
2022/05/11	30.4	56.28	11	56.18	56.20	19.4	21,071	0.09%
2022/05/10	74.1	57.63	158.3	57.99	58.00	-84.3	20,754	-0.41%	大賣/
2022/05/09	163.4	58.95	131	59.19	58.70	32.4	20,458	0.16%	大買/大賣/
2022/05/06	54	61.01	212	61.04	61.20	-158	20,385	-0.78%	大賣/鉅額交易
2022/05/05	266.1	62.47	13	62.56	62.30	253.1	20,764	1.22%	大買/鉅額交易
2022/05/04	8	62.83	16	62.64	62.90	-8	20,627	-0.04%
2022/05/03	105	62.08	24	62.43	62.30	81	21,465	0.38%	大買/
2022/04/29	215	62.31	2.3	62.67	62.50	212.7	21,850	0.97%	大買/鉅額交易
2022/04/28	76.1	61.73	21.4	61.79	62.10	54.7	22,381	0.24%
2022/04/27	64	62.59	0	0.00	62.00	64	22,558	0.28%
2022/04/26	22	63.76	29.4	63.99	64.00	-7.4	22,855	-0.03%
2022/04/25	4,626	63.59	14	63.06	63.80	4,612	23,163	19.91%	大買/鉅額交易
2022/04/22	206	63.25	36	63.67	64.20	170	23,431	0.73%	大買/鉅額交易
2022/04/21	108	63.17	5	63.60	63.90	103	24,414	0.42%	大買/鉅額交易
2022/04/20	42.1	63.27	6	63.83	63.90	36.1	25,839	0.14%
2022/04/19	193	62.86	8.3	63.33	62.70	184.7	26,378	0.70%	大買/鉅額交易
2022/04/18	553.1	63.18	5	62.70	62.80	548.1	27,777	1.97%	大買/鉅額交易
2022/04/15	452.1	64.05	57.9	64.35	64.00	394.2	27,751	1.42%	大買/鉅額交易
2022/04/14	1	65.40	4	64.95	64.70	-3	27,884	-0.01%
2022/04/13	0	0.00	25.1	65.36	65.40	-25.1	27,974	-0.09%
2022/04/12	5	64.50	4.6	64.61	64.90	0.4	27,981	0.00%
2022/04/11	8	65.08	44	64.74	64.80	-36	28,013	-0.13%
2022/04/08	9	64.69	35	64.78	65.00	-26	28,067	-0.09%
2022/04/07	15	65.25	12	64.98	64.80	3	28,116	0.01%
2022/04/06	15.7	64.86	5	64.90	65.50	10.7	28,488	0.04%
2022/04/01	8	64.69	419	64.98	65.00	-411	28,650	-1.43%	大賣/鉅額交易
2022/03/31	0	0.00	20	64.59	64.50	-20	28,580	-0.07%
2022/03/30	3	64.27	12.4	64.24	64.40	-9.4	28,688	-0.03%
2022/03/29	52	63.61	30.1	63.61	63.80	21.9	28,632	0.08%
2022/03/28	3	63.37	9	63.07	63.30	-6	28,632	-0.02%
2022/03/25	6	63.58	18	63.59	63.50	-12	28,679	-0.04%
2022/03/24	240	63.81	2.3	64.02	64.30	237.7	28,745	0.83%	大買/鉅額交易
2022/03/23	4	64.83	223.1	64.98	64.80	-219.1	28,715	-0.76%	大賣/鉅額交易
2022/03/22	12	63.49	8.3	63.38	63.60	3.7	28,460	0.01%
2022/03/21	13	63.60	9	63.44	63.60	4	28,562	0.01%
2022/03/18	1	63.34	269	63.31	63.30	-268	28,550	-0.94%	大賣/鉅額交易
2022/03/17	7	63.10	10.7	63.00	63.10	-3.7	28,392	-0.01%
2022/03/16	0	0.00	15	61.69	62.00	-15	28,028	-0.05%
2022/03/15	16.3	61.18	42	61.16	61.30	-25.7	27,888	-0.09%
2022/03/14	10.8	61.14	29.7	61.05	61.20	-18.8	27,942	-0.07%
2022/03/11	151	60.00	181.4	60.34	60.30	-30.4	28,019	-0.11%	大買/大賣/
2022/03/10	14	60.09	29.1	60.14	60.30	-15.1	28,069	-0.05%
2022/03/09	107.8	58.98	15.5	59.00	59.00	92.3	27,951	0.33%	大買/
2022/03/08	381.3	58.28	1	58.30	58.50	380.3	27,980	1.36%	大買/鉅額交易
2022/03/07	546.1	60.21	29.2	59.29	59.40	516.9	27,493	1.88%	大買/鉅額交易
2022/03/04	311	61.62	10	61.41	61.20	301	27,369	1.10%	大買/鉅額交易
2022/03/03	115.2	62.01	0	0.00	62.10	115.2	27,473	0.42%	大買/鉅額交易
2022/03/02	106	61.90	751	62.01	62.00	-645	28,000	-2.30%	大買/大賣/鉅額交易
2022/03/01	607	62.42	759.2	62.35	62.60	-152.2	28,021	-0.54%	大買/大賣/鉅額交易
2022/02/25	738.3	62.18	53.5	62.11	62.30	684.8	27,836	2.46%	大買/鉅額交易
2022/02/24	683	63.01	84	63.15	63.00	599	27,194	2.20%	大買/鉅額交易
2022/02/23	126.2	63.49	108	63.74	63.70	18.2	26,972	0.07%	大買/大賣/
2022/02/22	580.2	63.67	66	63.87	63.70	514.2	27,302	1.88%	大買/鉅額交易
2022/02/21	10.1	64.60	22.7	64.33	64.60	-12.6	27,870	-0.05%
2022/02/18	7	64.37	21	64.32	64.60	-14	28,908	-0.05%
2022/02/17	17	64.59	20	64.73	64.70	-3	28,921	-0.01%
2022/02/16	15	64.53	1	64.70	64.80	14	29,058	0.05%
2022/02/15	203	64.30	2	64.50	64.30	201	29,080	0.69%	大買/鉅額交易
2022/02/14	522.1	64.05	24	63.95	64.20	498.1	28,997	1.72%	大買/鉅額交易
2022/02/11	13	65.31	27	65.37	65.60	-14	28,556	-0.05%
2022/02/10	14.1	65.53	202	65.31	65.80	-187.9	28,542	-0.66%	大賣/鉅額交易
2022/02/09	75.2	66.11	9.1	66.00	66.00	66.1	28,438	0.23%
2022/02/08	8.3	65.83	455	66.00	66.00	-446.7	28,310	-1.58%	大賣/鉅額交易
2022/02/07	119	64.98	46.5	64.54	65.70	72.5	28,037	0.26%	大買/
2022/01/26	4	63.33	16.5	63.36	63.30	-12.5	27,436	-0.05%
2022/01/25	213.1	62.99	52.1	62.85	63.00	161	27,281	0.59%	大買/鉅額交易
2022/01/24	15.5	63.91	7	64.04	64.30	8.5	26,533	0.03%
2022/01/21	307.4	64.77	31.2	64.63	64.40	276.2	26,308	1.05%	大買/鉅額交易
2022/01/20	45.4	65.52	58	65.71	65.80	-12.7	25,817	-0.05%
2022/01/19	239.1	65.83	14	65.89	66.10	225.1	25,418	0.89%	大買/鉅額交易
2022/01/18	47.2	66.67	9	66.72	66.90	38.2	25,119	0.15%
2022/01/17	261.9	66.68	96	66.71	66.50	165.9	24,722	0.67%	大買/鉅額交易
2022/01/14	236.6	66.66	286	67.35	67.70	-49.4	24,258	-0.20%	大買/大賣/
2022/01/13	226	65.72	127.9	66.43	67.40	98.1	23,316	0.42%	大買/大賣/
2022/01/12	638.5	64.71	111.9	64.69	64.70	526.6	21,953	2.40%	大買/大賣/鉅額交易
2022/01/11	163.1	64.05	300	63.82	64.50	-136.9	21,511	-0.64%	大買/大賣/鉅額交易
2022/01/10	40	62.01	192.3	62.06	62.10	-152.3	20,409	-0.75%	大賣/鉅額交易
2022/01/07	184	62.15	13	62.08	62.00	171	20,966	0.82%	大買/鉅額交易
2022/01/06	56	61.99	2	61.80	62.00	54	20,926	0.26%
2022/01/05	12	61.69	1	61.70	61.90	11	21,025	0.05%
2022/01/04	20.2	61.64	0	0.00	62.00	20.2	21,301	0.09%
2022/01/03	32	62.01	15	62.16	61.60	17	21,247	0.08%
2021/12/30	14	62.67	127	62.61	62.50	-113	21,312	-0.53%	大賣/鉅額交易
2021/12/29	30	63.03	142	63.06	63.00	-112	21,562	-0.52%	大賣/鉅額交易
2021/12/28	5	62.22	498	62.08	62.30	-493	21,270	-2.32%	大賣/鉅額交易
2021/12/27	100	61.40	2	61.30	61.30	98	21,022	0.47%
2021/12/24	17	61.31	16	60.88	61.10	1	21,269	0.00%
2021/12/23	12	60.30	568	60.28	60.50	-556	21,191	-2.62%	大賣/鉅額交易
2021/12/22	12	60.28	42.2	60.23	60.30	-30.2	21,569	-0.14%
2021/12/21	0	0.00	352	60.38	60.30	-352	21,880	-1.61%	大賣/鉅額交易
2021/12/20	4	60.10	48	60.03	59.90	-44	22,127	-0.20%
2021/12/17	10	60.45	20	60.54	60.50	-10	22,128	-0.05%
2021/12/16	8	60.18	0	0.00	60.30	8	22,181	0.04%
2021/12/15	30	59.97	7	60.11	59.80	23	23,144	0.10%
2021/12/14	2.6	60.20	2	60.15	60.20	0.6	23,418	0.00%
2021/12/13	8	61.05	24	61.03	60.70	-16	23,489	-0.07%
2021/12/10	7	60.56	6	60.53	60.50	1	23,478	0.00%
2021/12/09	2	60.55	6.1	60.62	60.70	-4.1	23,745	-0.02%
2021/12/08	18	61.03	268	60.78	60.70	-250	24,282	-1.03%	大賣/鉅額交易
2021/12/07	4	59.90	18	60.32	60.70	-14	24,250	-0.06%
2021/12/06	20	59.80	32	59.62	60.00	-12	24,185	-0.05%
2021/12/03	25	60.00	21	59.97	59.90	4	24,450	0.02%
2021/12/02	17.2	59.40	0	0.00	59.50	17.2	24,487	0.07%
2021/12/01	2.2	59.62	4	59.53	59.90	-1.8	24,530	-0.01%
2021/11/30	14	59.49	255	59.55	60.00	-241	24,737	-0.97%	大賣/鉅額交易
2021/11/29	33	59.50	73	59.48	59.30	-40	24,589	-0.16%
2021/11/26	233	60.90	110	61.16	60.20	123	24,564	0.50%	大買/大賣/鉅額交易
2021/11/25	9	61.36	52	61.40	61.60	-43	24,616	-0.17%
2021/11/24	39.5	61.48	45	61.57	61.10	-5.5	25,499	-0.02%
2021/11/23	20.1	60.98	39	60.95	60.80	-18.9	26,165	-0.07%
2021/11/22	32.2	61.18	24.5	61.20	61.10	7.7	26,300	0.03%
2021/11/19	92.7	62.11	80	62.13	61.80	12.7	26,148	0.05%
2021/11/18	976.2	62.94	78.1	62.71	63.00	898.1	26,009	3.45%	大買/鉅額交易
2021/11/17	144.1	61.08	98.5	61.18	62.20	45.5	25,582	0.18%	大買/
2021/11/16	2	59.90	7.5	59.87	60.00	-5.5	24,753	-0.02%
2021/11/15	27	59.79	69	59.71	59.70	-42	25,028	-0.17%
2021/11/12	33	58.73	35	58.83	58.90	-2	25,037	-0.01%
2021/11/11	4	58.38	9	58.32	58.60	-5	25,109	-0.02%
2021/11/10	41	58.65	2	58.60	58.60	39	25,537	0.15%
2021/11/09	2	58.50	1	58.60	58.50	1	25,888	0.00%
2021/11/08	21	58.50	19	58.54	58.70	2	26,117	0.01%
2021/11/05	11	58.12	3	58.13	58.50	8	26,758	0.03%
2021/11/04	1.5	58.17	40	58.29	57.90	-38.5	26,864	-0.14%
2021/11/03	1.5	57.60	2	57.50	57.60	-0.5	27,081	0.00%
2021/11/02	10	57.47	33	57.93	57.40	-23	27,239	-0.08%
2021/11/01	6	57.75	18.9	57.87	57.60	-12.9	27,260	-0.05%
2021/10/29	119.1	57.70	8	57.89	58.10	111.1	27,334	0.41%	大買/鉅額交易
2021/10/28	10.1	58.04	0	0.00	58.10	10.1	27,308	0.04%
2021/10/27	46	58.59	5	58.52	58.70	41	27,635	0.15%
2021/10/26	1	58.60	19.1	58.95	59.10	-18.1	27,866	-0.07%
2021/10/25	2.1	58.59	23	58.41	58.40	-20.9	28,078	-0.07%
2021/10/22	13	58.25	0	0.00	58.30	13	29,110	0.04%
2021/10/21	4	58.73	115	58.39	58.70	-111	29,638	-0.37%	大賣/鉅額交易
2021/10/20	7	58.64	527	58.42	58.30	-520	30,673	-1.70%	大賣/鉅額交易
2021/10/19	59	58.98	106.1	59.09	58.40	-47.1	31,486	-0.15%	大賣/
2021/10/18	221	58.94	38.1	58.78	58.70	182.9	32,501	0.56%	大買/鉅額交易
2021/10/15	12	57.49	703	57.76	58.30	-691	32,787	-2.11%	大賣/鉅額交易
2021/10/14	12.1	56.39	7	56.53	56.60	5.1	33,317	0.02%
2021/10/13	222	56.04	5	57.00	56.20	217	33,994	0.64%	大買/鉅額交易
2021/10/12	391	56.06	126.7	56.03	56.40	264.3	34,767	0.76%	大買/大賣/鉅額交易
2021/10/08	19	57.19	15	57.03	57.10	4	35,161	0.01%
2021/10/07	142	57.39	426	57.12	57.10	-284	35,822	-0.79%	大買/大賣/鉅額交易
2021/10/06	164	56.46	15	57.01	57.10	149	36,388	0.41%	大買/鉅額交易
2021/10/05	301.4	56.02	62	56.05	56.40	239.4	37,311	0.64%	大買/鉅額交易
2021/10/04	45	56.52	11	56.66	56.60	34	37,369	0.09%
2021/10/01	231	56.82	3	57.10	56.90	228	37,567	0.61%	大買/鉅額交易
2021/09/30	54	57.70	4	57.93	57.90	50	37,394	0.13%
2021/09/29	99.1	57.73	17	58.06	58.00	82.1	37,382	0.22%
2021/09/28	5	59.10	45	58.94	59.00	-40	37,072	-0.11%
2021/09/27	3	58.37	131	58.61	58.70	-128	36,833	-0.35%	大賣/鉅額交易
2021/09/24	12	57.87	228	57.82	57.80	-216	36,647	-0.59%	大賣/鉅額交易
2021/09/23	23	57.32	15.2	57.36	57.50	7.8	36,726	0.02%
2021/09/22	342	56.87	61.7	56.85	56.80	280.3	36,863	0.76%	大買/鉅額交易
2021/09/17	27	59.11	6	59.37	58.90	21	35,916	0.06%
2021/09/16	6.1	59.68	36	59.78	59.70	-29.9	35,754	-0.08%
2021/09/15	4.1	59.55	29.5	59.42	59.50	-25.4	35,725	-0.07%
2021/09/14	16	59.89	69	60.14	59.80	-53	36,050	-0.15%
2021/09/13	452.7	59.90	135.8	59.99	59.90	316.9	35,934	0.88%	大買/大賣/鉅額交易
2021/09/10	10	59.18	246	58.80	59.20	-236	36,179	-0.65%	大賣/鉅額交易
2021/09/09	18	58.32	10	57.80	58.70	8	36,410	0.02%
2021/09/08	241	58.05	297	58.51	58.50	-56	36,458	-0.15%	大買/大賣/
2021/09/07	8	59.06	382	59.30	59.20	-374	36,413	-1.03%	大賣/鉅額交易
2021/09/06	9	59.11	52	59.51	59.20	-43	36,440	-0.12%
2021/09/03	39	59.49	188	59.43	59.60	-149	36,509	-0.41%	大賣/鉅額交易
2021/09/02	20	58.41	113	58.59	58.70	-93	36,261	-0.26%	大賣/
2021/09/01	29	59.49	1,129.4	59.31	59.20	-1,100.4	36,128	-3.05%	大賣/鉅額交易
2021/08/31	156	58.97	645.7	59.09	59.60	-489.7	35,983	-1.36%	大買/大賣/鉅額交易
2021/08/30	936.4	58.37	1,635	58.84	59.50	-698.6	35,573	-1.96%	大買/大賣/鉅額交易
2021/08/27	58	57.38	309	57.63	57.70	-251	34,791	-0.72%	大賣/鉅額交易
2021/08/26	110	56.00	13	56.08	56.00	97	34,212	0.28%	大買/
2021/08/25	15	55.73	5.7	55.78	56.00	9.3	34,213	0.03%
2021/08/24	29	55.41	42.2	55.39	55.80	-13.2	34,194	-0.04%
2021/08/23	9.1	55.10	68	54.77	55.10	-58.9	34,292	-0.17%
2021/08/20	42	53.92	147	53.64	53.70	-105	34,591	-0.30%	大賣/鉅額交易
2021/08/19	12.3	53.98	122	54.07	53.80	-109.7	35,416	-0.31%	大賣/鉅額交易
2021/08/18	10	54.17	941	54.15	54.40	-931	35,187	-2.65%	大賣/鉅額交易
2021/08/17	350	54.61	358	54.63	54.70	-8	35,285	-0.02%	大買/大賣/
2021/08/16	140.2	54.24	31	53.95	54.30	109.2	35,474	0.31%	大買/鉅額交易
2021/08/13	83	55.19	15.1	55.29	55.00	67.9	36,182	0.19%
2021/08/12	237	56.01	1,521	56.26	56.00	-1,284	36,421	-3.53%	大買/大賣/鉅額交易
2021/08/11	62.4	56.15	137.2	56.04	56.00	-74.8	37,296	-0.20%	大賣/
2021/08/10	54.1	55.03	12	55.08	54.90	42.1	37,950	0.11%
2021/08/09	59.2	54.95	40	55.12	55.20	19.2	38,888	0.05%
2021/08/06	24	55.05	2	55.25	55.10	22	39,246	0.06%
2021/08/05	1	55.20	4	55.40	55.20	-3	40,324	-0.01%
2021/08/04	6	55.32	14	55.30	55.20	-8	42,419	-0.02%
2021/08/03	28	55.26	4	54.90	55.40	24	44,489	0.05%
2021/08/02	50	55.33	134.4	54.49	55.80	-84.4	45,914	-0.18%	大賣/
2021/07/30	23.3	54.41	118	54.38	54.30	-94.7	46,113	-0.21%	大賣/
2021/07/29	56.9	54.38	4	54.75	54.80	52.9	46,829	0.11%
2021/07/28	218.5	53.68	119	53.90	53.80	99.5	47,764	0.21%	大買/大賣/
2021/07/27	238.8	55.57	797	55.30	55.00	-558.2	47,571	-1.17%	大買/大賣/鉅額交易
2021/07/26	356.6	57.43	104	57.56	56.20	252.6	48,078	0.53%	大買/大賣/鉅額交易
2021/07/23	1,194	60.11	85	60.21	60.30	1,109	47,224	2.35%	大買/鉅額交易
2021/07/22	1,499	59.73	457	59.73	60.10	1,042	46,760	2.23%	大買/大賣/鉅額交易
2021/07/21	35	58.29	309	58.27	58.30	-274	46,106	-0.59%	大賣/鉅額交易
2021/07/20	1,268.6	58.27	310.7	58.24	57.90	957.8	46,010	2.08%	大買/大賣/鉅額交易
2021/07/19	458.1	59.79	233	59.69	59.70	225.1	45,057	0.50%	大買/大賣/鉅額交易
2021/07/16	533.7	59.12	1,127.5	59.26	59.80	-593.8	44,842	-1.32%	大買/大賣/鉅額交易
2021/07/15	1,060	57.73	1,546.3	58.07	58.10	-486.3	44,376	-1.10%	大買/大賣/鉅額交易
2021/07/14	325	56.83	102	57.11	57.00	223	44,314	0.50%	大買/大賣/鉅額交易
2021/07/13	495	56.64	47.5	56.42	56.10	447.5	44,523	1.01%	大買/鉅額交易
2021/07/12	256	56.46	363.3	56.38	55.70	-107.3	44,050	-0.24%	大買/大賣/鉅額交易
2021/07/09	60.1	53.71	5	54.00	53.80	55.1	43,356	0.13%
2021/07/08	14.2	54.29	13.7	54.62	54.40	0.5	43,206	0.00%
2021/07/07	327	53.91	0	0.00	54.00	327	43,295	0.76%	大買/鉅額交易
2021/07/06	1	54.10	8	54.23	54.10	-7	43,898	-0.02%
2021/07/05	10	54.30	37.3	54.28	54.20	-27.3	44,023	-0.06%
2021/07/02	3	53.90	6	54.03	53.90	-3	44,053	-0.01%
2021/07/01	0	0.00	8.2	54.04	53.90	-8.2	44,129	-0.02%
2021/06/30	11	53.96	14.1	53.88	53.90	-3.1	44,225	-0.01%
2021/06/29	46.1	53.83	22	53.56	53.70	24.1	44,258	0.05%
2021/06/28	11	54.35	2	54.10	54.30	9	44,316	0.02%
2021/06/25	0	0.00	9	54.31	54.30	-9	44,617	-0.02%
2021/06/24	15	53.57	1,086	53.68	53.80	-1,071	44,881	-2.39%	大賣/鉅額交易
2021/06/23	33	53.80	234.2	53.29	54.10	-201.2	45,398	-0.44%	大賣/鉅額交易
2021/06/22	12	52.62	34	52.60	52.60	-22	45,248	-0.05%
2021/06/21	298	52.28	73	51.87	52.00	225	45,507	0.49%	大買/鉅額交易
2021/06/18	46	53.54	1	53.60	53.60	45	45,701	0.10%
2021/06/17	20	53.67	5	53.78	54.00	15	45,680	0.03%
2021/06/16	68	54.05	994	54.17	54.30	-926	46,507	-1.99%	大賣/鉅額交易
2021/06/15	4.2	54.32	10.1	54.50	54.30	-5.9	46,545	-0.01%
2021/06/11	23.5	54.59	1,284	54.79	54.50	-1,260.5	46,897	-2.69%	大賣/鉅額交易
2021/06/10	3	54.50	57	54.33	54.70	-54	46,959	-0.11%
2021/06/09	23.1	54.23	17	53.99	54.30	6.1	47,718	0.01%
2021/06/08	6	55.28	4	55.00	54.80	2	48,075	0.00%
2021/06/07	15.2	53.93	53	53.73	54.70	-37.8	49,977	-0.08%
2021/06/04	214	54.81	34	55.16	55.00	180	50,528	0.36%	大買/鉅額交易
2021/06/03	6	55.98	9	56.23	55.80	-3	51,515	-0.01%
2021/06/02	21	56.06	29.5	55.93	56.30	-8.5	51,779	-0.02%
2021/06/01	25	56.08	38	56.02	55.80	-13	51,618	-0.03%
2021/05/31	131	55.91	224.1	55.72	55.90	-93.1	51,771	-0.18%	大買/大賣/
2021/05/28	39.1	54.99	114.3	55.38	55.50	-75.2	51,748	-0.15%	大賣/
2021/05/27	289	53.22	371.1	53.67	54.40	-82.1	51,388	-0.16%	大買/大賣/
2021/05/26	20	54.18	37.5	54.10	54.40	-17.5	51,390	-0.03%
2021/05/25	82	54.39	67.1	54.35	54.30	14.9	52,113	0.03%
2021/05/24	253.2	53.54	216.1	53.88	53.90	37.2	52,112	0.07%	大買/大賣/
2021/05/21	198	54.88	300	55.31	54.20	-102	52,164	-0.20%	大買/大賣/鉅額交易
2021/05/20	11	53.50	129.6	53.82	53.30	-118.6	51,138	-0.23%	大賣/鉅額交易
2021/05/19	713.5	54.36	192.1	53.87	54.30	521.4	50,805	1.03%	大買/大賣/鉅額交易
2021/05/18	557.1	52.60	248.5	52.99	53.50	308.6	50,042	0.62%	大買/大賣/鉅額交易
2021/05/17	251.7	49.44	460	48.98	48.65	-208.3	49,415	-0.42%	大買/大賣/鉅額交易
2021/05/14	420.1	51.60	235.8	51.76	51.50	184.3	48,429	0.38%	大買/大賣/鉅額交易
2021/05/13	1,471.1	51.43	383	50.90	51.10	1,088.1	47,837	2.27%	大買/大賣/鉅額交易
2021/05/12	796.1	52.93	2,870	52.42	52.30	-2,073.9	46,707	-4.44%	大買/大賣/鉅額交易
2021/05/11	620.1	56.92	527	57.11	56.60	93.1	44,799	0.21%	大買/大賣/
2021/05/10	533.8	57.24	340.6	57.83	58.20	193.2	42,722	0.45%	大買/大賣/鉅額交易
2021/05/07	214.3	55.11	106	55.01	55.10	108.3	41,585	0.26%	大買/大賣/鉅額交易
2021/05/06	2,424	54.87	144.2	54.60	54.40	2,279.8	41,421	5.50%	大買/大賣/鉅額交易
2021/05/05	591	53.77	192	53.32	53.60	399	40,596	0.98%	大買/大賣/鉅額交易
2021/05/04	159	51.60	327	51.84	51.70	-168	39,590	-0.42%	大買/大賣/鉅額交易
2021/05/03	476	53.52	239	53.41	52.60	237	38,914	0.61%	大買/大賣/鉅額交易
2021/04/29	31	52.50	189.7	52.45	52.30	-158.7	38,083	-0.42%	大賣/鉅額交易
2021/04/28	123	53.13	134	53.19	53.00	-11	37,858	-0.03%	大買/大賣/
2021/04/27	172	52.74	484.9	52.44	52.90	-312.9	37,854	-0.83%	大買/大賣/鉅額交易
2021/04/26	148	51.95	158.8	52.06	52.10	-10.8	37,332	-0.03%	大買/大賣/
2021/04/23	622	50.90	131	50.57	50.90	491	37,028	1.33%	大買/大賣/鉅額交易
2021/04/22	123	51.28	229	50.69	50.70	-106	37,188	-0.29%	大買/大賣/鉅額交易
2021/04/21	107	50.71	55.2	50.75	50.90	51.8	36,739	0.14%	大買/
2021/04/20	258	51.59	329.1	51.25	51.40	-71.1	36,446	-0.19%	大買/大賣/
2021/04/19	1,618	51.37	309.2	51.54	51.60	1,308.8	36,139	3.62%	大買/大賣/鉅額交易
2021/04/16	19	49.52	35.8	49.48	49.85	-16.8	35,728	-0.05%
2021/04/15	298	49.63	100.4	49.56	49.80	197.6	36,111	0.55%	大買/鉅額交易
2021/04/14	192.1	48.52	94	48.55	48.55	98.1	35,836	0.27%	大買/
2021/04/13	42.5	49.30	60	49.50	49.00	-17.5	35,813	-0.05%
2021/04/12	158.8	48.73	55.1	48.75	48.80	103.7	35,490	0.29%	大買/鉅額交易
2021/04/09	40	47.33	30.5	47.30	47.25	9.5	34,922	0.03%
2021/04/08	8	47.58	0	0.00	47.65	8	34,974	0.02%
2021/04/07	32	47.67	11.5	47.79	48.00	20.5	35,423	0.06%
2021/04/06	38	48.09	163	48.10	48.00	-125	35,289	-0.35%	大賣/鉅額交易
2021/04/01	17	47.91	27.6	48.11	47.95	-10.6	35,054	-0.03%
2021/03/31	61	48.03	57	48.14	47.95	4	34,785	0.01%
2021/03/30	54	47.83	27	47.59	48.00	27	34,421	0.08%
2021/03/29	73.5	48.01	147.4	47.90	48.00	-73.9	34,025	-0.22%	大賣/
2021/03/26	155	47.53	82	47.53	47.60	73	33,554	0.22%	大買/
2021/03/25	14	46.77	292	46.81	46.85	-278	32,936	-0.84%	大賣/鉅額交易
2021/03/24	78	46.41	32.2	46.47	46.50	45.8	32,734	0.14%
2021/03/23	109	46.67	95.1	46.57	46.80	13.9	32,299	0.04%	大買/
2021/03/22	75	45.43	320	45.16	45.60	-245	31,355	-0.78%	大賣/鉅額交易
2021/03/19	215	44.65	32	45.04	44.60	183	31,210	0.59%	大買/鉅額交易
2021/03/18	50	45.66	7.1	45.65	45.45	42.9	30,492	0.14%
2021/03/17	57.1	45.84	107	45.99	45.80	-49.9	30,786	-0.16%	大賣/
2021/03/16	28.3	46.57	52	46.37	46.45	-23.7	30,652	-0.08%
2021/03/15	37	46.73	5,035	46.71	46.70	-4,998	30,476	-16.40%	大賣/鉅額交易
2021/03/12	206	45.68	118.1	45.82	45.90	87.9	29,745	0.30%	大買/大賣/
2021/03/11	127	45.91	218.1	46.53	45.75	-91.1	29,369	-0.31%	大買/大賣/
2021/03/10	137.1	44.59	435	44.49	44.55	-297.9	27,637	-1.08%	大買/大賣/鉅額交易
2021/03/09	59	44.03	217.3	43.95	44.30	-158.3	27,111	-0.58%	大賣/鉅額交易
2021/03/08	12	43.03	1,060	42.98	42.90	-1,048	26,040	-4.02%	大賣/鉅額交易
2021/03/05	113.2	41.94	2	42.55	42.55	111.2	25,732	0.43%	大買/鉅額交易
2021/03/04	330.1	42.26	1.6	42.25	42.35	328.5	26,329	1.25%	大買/鉅額交易
2021/03/03	5	42.56	14	42.57	42.55	-9	26,140	-0.03%
2021/03/02	323	41.93	15	42.26	41.90	308	25,848	1.19%	大買/鉅額交易
2021/02/26	159.3	42.83	3	42.73	41.95	156.3	25,574	0.61%	大買/鉅額交易
2021/02/25	530.8	43.07	86.1	43.29	43.60	444.6	24,484	1.82%	大買/鉅額交易
2021/02/24	29.2	42.81	37	42.78	42.65	-7.8	23,685	-0.03%
2021/02/23	32	42.60	88.3	42.51	42.70	-56.3	23,411	-0.24%
2021/02/22	20.1	42.07	63	42.14	42.05	-42.9	23,044	-0.19%
2021/02/19	20	41.81	1	42.04	41.85	19	23,212	0.08%
2021/02/18	36	42.17	1,062	42.32	42.20	-1,026	23,510	-4.36%	大賣/鉅額交易
2021/02/17	86	41.73	79	41.76	41.95	7	23,256	0.03%
2021/02/05	18	40.60	36.2	40.62	40.60	-18.2	22,569	-0.08%
2021/02/04	1	40.30	10	40.67	40.70	-9	22,690	-0.04%
2021/02/03	6	40.37	1	40.30	40.30	5	23,248	0.02%
2021/02/02	76	40.37	1,018	40.31	40.30	-942	23,781	-3.96%	大賣/鉅額交易
2021/02/01	30	39.94	3	40.03	39.90	27	23,619	0.11%
2021/01/29	47	40.00	15	40.03	39.90	32	23,454	0.14%
2021/01/28	60	40.11	16	40.11	40.10	44	23,051	0.19%
2021/01/27	20	40.56	61	40.72	40.50	-41	22,758	-0.18%
2021/01/26	18	40.59	1	40.90	40.50	17	22,636	0.08%
2021/01/25	9	40.81	13	40.91	41.00	-4	22,281	-0.02%
2021/01/22	7	40.62	2	40.69	40.55	5	22,278	0.02%
2021/01/21	10.5	40.81	8.1	40.80	40.65	2.4	22,163	0.01%
2021/01/20	35	40.96	44.3	40.90	40.65	-9.3	22,023	-0.04%
2021/01/19	5	41.33	2	41.45	41.35	3	21,456	0.01%
2021/01/18	38	41.21	2.1	41.23	41.20	35.9	21,418	0.17%
2021/01/15	52	42.16	3	42.13	41.80	49	21,144	0.23%
2021/01/14	6	42.25	143	42.26	42.50	-137	20,941	-0.65%	大賣/鉅額交易
2021/01/13	17	42.48	17	42.41	42.40	0	20,773	0.00%
2021/01/12	55	42.26	18	42.36	42.30	37	20,539	0.18%
2021/01/11	80.3	42.76	3,050	42.55	42.60	-2,969.8	20,111	-14.77%	大賣/鉅額交易
2021/01/08	7	42.43	53	42.25	42.85	-46	19,630	-0.23%
2021/01/07	88	41.85	14.4	41.80	41.90	73.6	19,033	0.39%
2021/01/06	6.6	41.69	5	41.88	41.55	1.6	18,772	0.01%
2021/01/05	7	42.06	9	42.08	42.10	-2	18,538	-0.01%
2021/01/04	15	41.95	5	42.02	42.05	10	18,450	0.05%
2020/12/31	9	42.45	17	42.35	42.25	-8	18,361	-0.04%
2020/12/30	75	41.83	66	41.96	42.20	9	18,042	0.05%
2020/12/29	2	41.45	4	41.35	41.35	-2	17,439	-0.01%
2020/12/28	4	41.15	2.4	41.17	41.30	1.6	17,426	0.01%
2020/12/25	10	41.19	37.1	41.11	41.15	-27.1	17,445	-0.16%
2020/12/24	4	41.08	0	0.00	41.00	4	17,480	0.02%
2020/12/23	15	40.95	6.2	41.01	40.95	8.9	17,482	0.05%
2020/12/22	603.7	41.27	4	41.38	41.05	599.7	17,563	3.41%	大買/鉅額交易
2020/12/21	13	41.12	5.2	41.28	41.55	7.8	17,838	0.04%
2020/12/18	2	41.10	0	0.00	41.20	2	17,909	0.01%
2020/12/17	4.5	41.19	1,473.3	41.21	41.35	-1,468.8	17,886	-8.21%	大賣/鉅額交易
2020/12/16	3	41.35	9.1	41.42	41.55	-6.1	18,034	-0.03%
2020/12/15	21.3	41.27	12	41.46	41.10	9.3	18,107	0.05%
2020/12/14	12	41.80	294.4	41.74	41.80	-282.4	18,052	-1.56%	大賣/鉅額交易
2020/12/11	452.3	41.81	111.2	41.88	41.95	341.1	17,874	1.91%	大買/大賣/鉅額交易
2020/12/10	4	41.30	95.1	41.23	41.45	-91.1	17,252	-0.53%
2020/12/09	2	40.70	36.1	40.88	41.00	-34.1	16,918	-0.20%
2020/12/08	638	40.69	17	40.53	40.95	621	16,800	3.70%	大買/鉅額交易
2020/12/07	30	40.60	11.1	40.94	40.95	18.9	16,625	0.11%
2020/12/04	8	40.40	8	40.70	40.75	0	16,401	0.00%
2020/12/03	32.5	40.42	1.1	40.37	40.30	31.4	16,082	0.20%
2020/12/02	20	40.50	71	40.49	40.50	-51	15,847	-0.32%
2020/12/01	3.2	40.53	1.2	40.70	40.70	2	15,754	0.01%
2020/11/30	48.1	40.91	1.1	40.83	40.40	47	15,706	0.30%
2020/11/27	15	41.38	1	41.35	41.35	14	15,118	0.09%
2020/11/26	17	41.50	23.4	41.43	41.50	-6.4	15,129	-0.04%
2020/11/25	13	41.56	2	41.73	41.45	11	15,243	0.07%
2020/11/24	4	41.55	8	41.67	41.50	-4	15,216	-0.03%
2020/11/23	22	41.68	46.1	41.71	41.70	-24.1	15,219	-0.16%
2020/11/20	35	41.05	74	41.24	41.30	-39	15,158	-0.26%
2020/11/19	0	0.00	4	41.60	41.50	-4	15,078	-0.03%
2020/11/18	10	41.73	40.1	41.70	41.80	-30.1	14,889	-0.20%
2020/11/17	114	41.36	146.3	41.38	41.50	-32.3	14,523	-0.22%	大買/大賣/
2020/11/16	0	0.00	12	40.88	40.95	-12	14,234	-0.08%
2020/11/13	1	40.50	5	40.48	40.55	-4	14,240	-0.03%
2020/11/12	25	40.46	10.1	40.50	40.55	14.9	14,160	0.11%
2020/11/11	7	41.05	454.5	41.03	41.25	-447.5	13,958	-3.21%	大賣/鉅額交易
2020/11/10	1,086	40.37	18.3	40.21	40.40	1,067.7	13,287	8.04%	大買/鉅額交易
2020/11/09	0	0.00	11	39.55	39.60	-11	12,736	-0.09%
2020/11/06	0	0.00	1	39.20	39.30	-1	12,766	-0.01%
2020/11/05	1	38.90	3	39.07	39.20	-2	12,944	-0.02%
2020/11/04	4.5	38.73	204	39.02	39.15	-199.5	13,025	-1.53%	大賣/鉅額交易
2020/11/03	3	38.90	11	38.89	38.90	-8	12,916	-0.06%
2020/11/02	1	38.35	77	38.47	38.65	-76	12,939	-0.59%
2020/10/29	24	38.19	5	38.20	38.15	19	12,795	0.15%
2020/10/28	1	38.50	62	38.58	38.60	-61	12,906	-0.47%
2020/10/27	163	38.73	151	38.67	38.60	12	13,093	0.09%	大買/大賣/
2020/10/26	30	38.78	153	38.77	38.95	-123	13,285	-0.93%	大賣/鉅額交易
2020/10/23	16	38.40	151	38.46	38.60	-135	13,364	-1.01%	大賣/鉅額交易
2020/10/22	0	0.00	150	38.47	38.50	-150	13,557	-1.11%	大賣/鉅額交易
2020/10/21	16	38.33	185	38.44	38.40	-169	13,560	-1.25%	大賣/鉅額交易
2020/10/20	9	38.27	150	38.24	38.45	-141	13,633	-1.03%	大賣/鉅額交易
2020/10/19	5	38.43	150	38.38	38.40	-145	13,674	-1.06%	大賣/鉅額交易
2020/10/16	11	38.21	150	38.21	38.15	-139	13,761	-1.01%	大賣/鉅額交易
2020/10/15	28	38.30	161	38.29	38.20	-133	13,918	-0.96%	大賣/鉅額交易
2020/10/14	16	38.66	171	38.61	38.60	-155	13,826	-1.12%	大賣/鉅額交易
2020/10/13	55	38.45	311	38.42	38.45	-256	13,800	-1.86%	大賣/鉅額交易
2020/10/12	55	38.45	300	38.45	38.60	-245	13,841	-1.77%	大賣/鉅額交易
2020/10/08	8	38.43	404	38.42	38.45	-396	13,875	-2.85%	大賣/鉅額交易
2020/10/07	2	38.65	301	38.66	38.60	-299	13,829	-2.16%	大賣/鉅額交易
2020/10/06	0	0.00	306.5	38.69	38.65	-306.5	13,931	-2.20%	大賣/鉅額交易
2020/10/05	10	38.57	321	38.54	38.45	-311	14,007	-2.22%	大賣/鉅額交易
2020/09/30	0	0.00	302	38.76	38.60	-302	14,128	-2.14%	大賣/鉅額交易
2020/09/29	2	38.68	315	38.65	38.70	-313	14,196	-2.20%	大賣/鉅額交易
2020/09/28	13	38.33	368.1	38.38	38.55	-355.1	14,372	-2.47%	大賣/鉅額交易
2020/09/25	13	38.11	1,367.2	38.08	38.10	-1,354.2	14,579	-9.29%	大賣/鉅額交易
2020/09/24	48	38.17	525	38.10	38.00	-477	14,574	-3.27%	大賣/鉅額交易
2020/09/23	8	38.77	94	38.76	39.00	-86	14,327	-0.60%
2020/09/22	2,114	38.92	93	38.89	39.00	2,021	14,432	14.00%	大買/鉅額交易
2020/09/21	27	39.23	415.1	39.25	39.10	-388.1	14,877	-2.61%	大賣/鉅額交易
2020/09/18	6	39.56	91	39.57	39.50	-85	14,881	-0.57%
2020/09/17	7.9	39.79	91.5	39.83	39.65	-83.6	14,810	-0.56%
2020/09/16	0	0.00	104	40.02	40.20	-104	14,831	-0.70%	大賣/鉅額交易
2020/09/15	1	39.90	96.5	39.96	40.10	-95.5	14,830	-0.64%
2020/09/14	2	39.83	93	39.86	40.10	-91	14,989	-0.61%
2020/09/11	3	39.72	95	39.76	39.90	-92	15,115	-0.61%
2020/09/10	2	39.70	106	39.56	39.75	-104	15,285	-0.68%	大賣/鉅額交易
2020/09/09	6	39.18	91	39.23	39.45	-85	15,487	-0.55%
2020/09/08	4	39.43	101	39.38	39.55	-97	15,642	-0.62%	大賣/
2020/09/07	13	39.55	99.2	39.42	39.35	-86.2	15,853	-0.54%
2020/09/04	18	39.49	103	39.47	39.45	-85	16,308	-0.52%	大賣/
2020/09/03	6	39.72	95	39.72	39.85	-89	16,380	-0.54%
2020/09/02	61	39.64	91	39.62	39.55	-30	16,465	-0.18%
2020/09/01	70	39.84	97	39.73	39.85	-27	16,564	-0.16%
2020/08/31	199	39.88	432	39.86	39.85	-233	16,599	-1.40%	大買/大賣/鉅額交易
2020/08/28	17	40.06	91	39.98	39.95	-74	16,722	-0.44%
2020/08/27	4	40.08	91.1	40.18	40.00	-87.1	17,168	-0.51%
2020/08/26	8	40.24	95	40.24	40.55	-87	17,279	-0.50%
2020/08/25	2	40.30	94.2	40.29	40.50	-92.2	17,329	-0.53%
2020/08/24	12	39.82	472	39.89	39.90	-460	17,594	-2.61%	大賣/鉅額交易
2020/08/21	27	39.86	13	40.00	39.85	14	17,819	0.08%
2020/08/20	72	39.84	784	39.87	39.80	-712	17,855	-3.99%	大賣/鉅額交易
2020/08/19	3	40.70	164	40.78	40.55	-161	17,898	-0.90%	大賣/鉅額交易
2020/08/18	9	40.44	105	40.48	40.60	-96	17,722	-0.54%	大賣/
2020/08/17	6	40.49	138	40.57	40.70	-132	17,842	-0.74%	大賣/鉅額交易
2020/08/14	4.7	40.31	610	40.33	40.30	-605.3	17,866	-3.39%	大賣/鉅額交易
2020/08/13	16	40.51	23.5	40.57	40.70	-7.5	17,963	-0.04%
2020/08/12	1	40.10	58.1	40.25	40.45	-57.1	17,944	-0.32%
2020/08/11	19	40.04	4.3	40.02	39.95	14.7	17,791	0.08%
2020/08/10	22	40.40	29	40.31	40.45	-7	17,663	-0.04%
2020/08/07	12	39.96	0	0.00	39.85	12	17,607	0.07%
2020/08/06	2	40.15	15	40.17	40.20	-13	17,597	-0.07%
2020/08/05	598.1	39.92	14	39.91	39.85	584.1	17,608	3.32%	大買/鉅額交易
2020/08/04	2	39.65	90	39.64	39.80	-88	17,688	-0.50%
2020/08/03	92.3	39.33	0	0.00	39.25	92.3	17,735	0.52%
2020/07/31	150	39.82	2	39.75	39.60	148	17,563	0.84%	大買/鉅額交易
2020/07/30	51.8	39.91	45	40.10	40.10	6.8	17,425	0.04%
2020/07/29	247	40.03	2,919	40.05	40.10	-2,672	17,321	-15.43%	大買/大賣/鉅額交易
2020/07/28	32	39.76	29	39.75	39.65	3	17,566	0.02%
2020/07/27	287.4	40.04	12	40.09	39.75	275.4	17,939	1.54%	大買/鉅額交易
2020/07/24	58	40.20	2	40.13	40.10	56	18,009	0.31%
2020/07/23	7	40.37	5	40.56	40.35	2	17,974	0.01%
2020/07/22	4	40.50	20.1	40.60	40.65	-16.1	18,028	-0.09%
2020/07/21	11.6	40.56	14	40.68	40.40	-2.4	17,927	-0.01%
2020/07/20	3	40.40	11.3	40.50	40.40	-8.3	17,759	-0.05%
2020/07/17	61.5	40.56	2	40.63	40.50	59.5	17,823	0.33%
2020/07/16	1,432	40.70	24	40.66	40.55	1,408	17,975	7.83%	大買/鉅額交易
2020/07/15	22	40.62	14	40.72	40.65	8	17,924	0.04%
2020/07/14	3	40.68	54	40.70	40.70	-51	18,075	-0.28%
2020/07/13	8	40.76	8	40.83	40.95	0	18,211	0.00%
2020/07/10	22	40.48	51	40.29	40.25	-29	18,277	-0.16%
2020/07/09	6	40.73	113	40.91	40.60	-107	18,417	-0.58%	大賣/鉅額交易
2020/07/08	13.8	40.90	6	40.85	40.95	7.8	18,388	0.04%
2020/07/07	43	41.19	70	41.00	40.95	-27	18,681	-0.14%
2020/07/06	0	0.00	133.3	41.08	41.25	-133.3	18,613	-0.72%	大賣/鉅額交易
2020/07/03	15.8	40.53	23	40.64	40.75	-7.2	18,579	-0.04%
2020/07/02	111	40.31	9	40.39	40.30	102	18,729	0.54%	大買/鉅額交易
2020/07/01	15	40.36	18	40.29	40.35	-3	18,993	-0.02%
2020/06/30	26	41.92	26	41.97	41.85	0	18,782	0.00%
2020/06/29	91	41.94	15	41.91	41.90	76	18,456	0.41%
2020/06/24	64	42.29	1,511	42.28	42.20	-1,447	18,341	-7.89%	大賣/鉅額交易
2020/06/23	4	42.31	63	42.28	42.30	-59	18,481	-0.32%
2020/06/22	3	42.03	19.1	42.07	42.10	-16.1	18,405	-0.09%
2020/06/19	6	42.06	3	42.07	42.10	3	18,574	0.02%
2020/06/18	3	41.92	6.1	41.98	42.15	-3.1	18,626	-0.02%
2020/06/17	1	42.05	166.4	42.14	42.20	-165.4	18,642	-0.89%	大賣/鉅額交易
2020/06/16	4	41.69	158	41.70	41.90	-154	19,027	-0.81%	大賣/鉅額交易
2020/06/15	4	41.19	93.6	40.92	40.90	-89.6	19,490	-0.46%
2020/06/12	57	40.53	35	40.48	40.70	22	19,726	0.11%
2020/06/11	32	41.67	15.5	41.74	41.00	16.5	20,145	0.08%
2020/06/10	6	42.22	124	42.26	42.35	-118	20,108	-0.59%	大賣/鉅額交易
2020/06/09	25	41.93	8	41.94	42.00	17	20,714	0.08%
2020/06/08	13	41.88	31	41.91	41.90	-18	21,246	-0.08%
2020/06/05	5	41.30	8	41.57	41.60	-3	21,311	-0.01%
2020/06/04	1,038	41.51	72.9	41.49	41.55	965.1	21,536	4.48%	大買/鉅額交易
2020/06/03	12	40.98	18.5	41.12	41.40	-6.5	21,897	-0.03%
2020/06/02	12	40.35	3	40.38	40.35	9	21,748	0.04%
2020/06/01	50	40.35	34	40.27	40.25	16	21,626	0.07%
2020/05/29	11	39.42	16.4	39.69	40.05	-5.4	21,638	-0.02%
2020/05/28	20	39.85	7	39.66	39.50	13	21,492	0.06%
2020/05/27	3	40.05	7	40.15	40.15	-4	21,928	-0.02%
2020/05/26	3	39.88	25	39.72	39.90	-22	22,372	-0.10%
2020/05/25	9	39.08	0	0.00	39.15	9	22,190	0.04%
2020/05/22	15	39.35	19.5	39.25	39.25	-4.5	22,264	-0.02%
2020/05/21	2	39.85	30.5	39.75	39.95	-28.5	22,347	-0.13%
2020/05/20	7	39.61	8	39.64	39.65	-1	22,296	0.00%
2020/05/19	14	39.41	25.1	39.52	39.45	-11.1	22,238	-0.05%
2020/05/18	3	39.03	150	39.01	39.00	-147	22,156	-0.66%	大賣/鉅額交易
2020/05/15	3	39.23	11	39.33	39.05	-8	22,160	-0.04%
2020/05/14	2	39.20	13	39.22	39.15	-11	22,118	-0.05%
2020/05/13	16	39.44	16	39.36	39.55	0	22,045	0.00%
2020/05/12	6	39.47	2	39.53	39.60	4	22,039	0.02%
2020/05/11	7	39.80	29	39.77	39.60	-22	22,106	-0.10%
2020/05/08	5	39.22	0	0.00	39.25	5	22,176	0.02%
2020/05/07	7	38.84	4	39.04	38.85	3	22,167	0.01%
2020/05/06	20	38.85	5	38.90	38.80	15	22,195	0.07%
2020/05/05	4.5	39.13	8	39.06	38.90	-3.5	22,223	-0.02%
2020/05/04	24	38.86	5	38.73	38.80	19	22,279	0.09%
2020/04/30	49	39.53	35	39.68	39.90	14	22,046	0.06%
2020/04/29	16	38.63	12	38.57	38.45	4	21,797	0.02%
2020/04/28	56	38.14	21	38.06	38.00	35	21,841	0.16%
2020/04/27	2	37.90	18	37.73	38.00	-16	22,663	-0.07%
2020/04/24	4	37.05	2	37.13	37.05	2	22,655	0.01%
2020/04/23	13	37.40	3	37.20	37.25	10	22,786	0.04%
2020/04/22	5	36.73	2	37.10	37.20	3	22,804	0.01%
2020/04/21	25.5	37.06	16.2	37.59	37.00	9.3	22,784	0.04%
2020/04/20	21.9	38.08	2	38.05	38.00	19.9	22,772	0.09%
2020/04/17	19.2	38.33	14	38.30	38.20	5.2	23,025	0.02%
2020/04/16	19	37.66	15.1	37.70	37.80	3.9	22,915	0.02%
2020/04/15	22	38.20	28	38.20	38.30	-6	22,791	-0.03%
2020/04/14	25	37.97	39	37.80	38.00	-14	22,766	-0.06%
2020/04/13	13.2	37.39	8	37.58	37.40	5.2	22,579	0.02%
2020/04/10	23.7	37.56	45	37.45	37.80	-21.3	22,597	-0.09%
2020/04/09	33	36.16	6	36.16	36.20	27	22,305	0.12%
2020/04/08	1	35.80	103	35.46	35.75	-102	22,189	-0.46%	大賣/鉅額交易
2020/04/07	94	35.06	116	35.39	35.35	-22	21,984	-0.10%	大賣/
2020/04/06	648	35.27	87	35.32	35.05	561	21,787	2.57%	大買/鉅額交易
2020/04/01	80	35.30	12	35.54	35.25	68	21,471	0.32%
2020/03/31	2,004	35.47	5.4	35.94	35.30	1,998.6	21,392	9.34%	大買/鉅額交易
2020/03/30	810	35.34	83	35.07	35.80	727	21,116	3.44%	大買/鉅額交易
2020/03/27	98	35.87	45.2	35.83	35.80	52.8	20,967	0.25%
2020/03/26	3	35.33	168	35.34	35.25	-165	20,711	-0.80%	大賣/鉅額交易
2020/03/25	25	35.40	78	35.32	35.30	-53	20,728	-0.26%
2020/03/24	19	35.04	15.2	35.02	34.65	3.8	20,552	0.02%
2020/03/23	460	34.50	4	34.29	34.15	456	20,477	2.23%	大買/鉅額交易
2020/03/20	796	35.32	130	35.20	35.10	666	20,413	3.26%	大買/大賣/鉅額交易
2020/03/19	1,932	33.94	51.2	34.02	34.00	1,880.8	19,997	9.41%	大買/鉅額交易
2020/03/18	5,470.2	34.85	65.7	34.84	34.65	5,404.4	19,782	27.32%	大買/鉅額交易
2020/03/17	35	34.96	25	35.18	35.00	10	19,559	0.05%
2020/03/16	48.3	36.00	200	36.02	35.80	-151.7	19,289	-0.79%	大賣/鉅額交易
2020/03/13	7,361	35.67	128	35.65	37.00	7,233	18,926	38.22%	大買/大賣/鉅額交易
2020/03/12	185	37.90	154.3	38.28	37.50	30.7	18,171	0.17%	大買/大賣/
2020/03/11	40	38.93	29	38.95	38.60	11	17,595	0.06%
2020/03/10	113	38.47	17	38.88	39.00	96	17,509	0.55%	大買/
2020/03/09	78	38.66	800	38.65	38.55	-722	17,666	-4.09%	大賣/鉅額交易
2020/03/06	150	39.70	72	39.73	39.50	78	16,962	0.46%	大買/
2020/03/05	21	40.10	99	40.08	40.15	-78	16,604	-0.47%
2020/03/04	21.5	39.80	8	39.65	39.75	13.5	16,734	0.08%
2020/03/03	168	39.90	4	39.89	39.80	164	16,625	0.99%	大買/鉅額交易
2020/03/02	3,355.8	39.70	17	39.63	39.50	3,338.8	16,401	20.36%	大買/鉅額交易
2020/02/27	44	40.15	6	40.34	40.05	38	16,358	0.23%
2020/02/26	14	40.59	20	40.40	40.65	-6	15,944	-0.04%
2020/02/25	405	40.74	95	40.71	40.70	310	15,823	1.96%	大買/鉅額交易
2020/02/24	38	40.90	18	40.99	40.85	20	15,822	0.13%
2020/02/21	20	41.37	2	41.35	41.30	18	15,705	0.11%
2020/02/20	5	41.73	42	41.66	41.60	-37	15,756	-0.23%
2020/02/19	47	41.65	5	41.58	41.75	42	15,831	0.27%
2020/02/18	17	41.27	5	41.35	41.50	12	15,879	0.08%
2020/02/17	727	41.37	13.3	41.41	41.40	713.7	15,918	4.48%	大買/鉅額交易
2020/02/14	20	41.65	363.8	41.60	41.65	-343.8	15,980	-2.15%	大賣/鉅額交易
2020/02/13	21	41.80	27	41.63	41.60	-6	16,248	-0.04%
2020/02/12	33	41.78	26	41.90	41.80	7	16,482	0.04%
2020/02/11	58	41.62	11	41.64	41.65	47	16,604	0.28%
2020/02/10	6	40.87	18	40.60	40.90	-12	17,085	-0.07%
2020/02/07	7	41.04	25	41.05	41.05	-18	18,245	-0.10%
2020/02/06	9	41.36	17.1	41.22	41.50	-8.1	18,469	-0.04%
2020/02/05	12	40.88	6	40.78	40.95	6	18,523	0.03%
2020/02/04	9	40.32	2.2	40.62	40.70	6.8	18,629	0.04%
2020/02/03	20.2	39.95	122	40.00	40.20	-101.8	18,821	-0.54%	大賣/鉅額交易
2020/01/31	266	40.80	6	40.83	40.65	260	18,706	1.39%	大買/鉅額交易
2020/01/30	203	40.88	26.1	41.13	40.60	176.9	18,516	0.96%	大買/鉅額交易
2020/01/20	72.6	43.09	24	43.07	43.10	48.6	17,715	0.27%
2020/01/17	27	42.95	24	43.01	43.10	3	17,677	0.02%
2020/01/16	1	42.90	24.6	42.84	42.95	-23.6	17,637	-0.13%
2020/01/15	2	42.75	1,005	42.80	42.90	-1,003	17,693	-5.67%	大賣/鉅額交易
2020/01/14	40	42.96	11	43.04	42.85	29	17,768	0.16%
2020/01/13	11	42.79	130	42.73	42.85	-119	17,602	-0.68%	大賣/鉅額交易
2020/01/10	2	42.05	17	42.01	42.05	-15	17,528	-0.09%
2020/01/09	24	41.97	956	41.98	42.00	-932	17,525	-5.32%	大賣/鉅額交易
2020/01/08	6	41.88	15	41.96	41.80	-9	17,684	-0.05%
2020/01/07	13	42.23	3.5	42.24	42.20	9.5	17,626	0.05%
2020/01/06	159.7	42.30	19	42.29	42.25	140.7	17,702	0.79%	大買/鉅額交易
2020/01/03	17	42.77	21.3	42.72	42.80	-4.3	17,577	-0.02%
2020/01/02	4	42.58	20.2	42.58	42.55	-16.2	17,567	-0.09%
2019/12/31	5	42.57	10.4	42.62	42.55	-5.4	17,551	-0.03%
2019/12/30	44.8	42.65	8.6	42.67	42.70	36.2	17,595	0.21%
2019/12/27	11	42.67	10	42.67	42.70	1	17,644	0.01%
2019/12/26	9	42.61	5	42.59	42.65	4	17,649	0.02%
2019/12/25	8	42.60	3.4	42.61	42.60	4.6	17,752	0.03%
2019/12/24	3	42.73	6	42.70	42.65	-3	17,858	-0.02%
2019/12/23	10	42.71	47	42.70	42.80	-37	17,963	-0.21%
2019/12/20	24	42.70	9.1	42.77	42.80	14.9	17,985	0.08%
2019/12/19	9	42.72	28	42.87	42.70	-19	17,911	-0.11%
2019/12/18	7	42.89	554.2	42.92	43.00	-547.2	17,810	-3.07%	大賣/鉅額交易
2019/12/17	254	42.74	60.1	42.79	42.95	193.9	17,822	1.09%	大買/鉅額交易
2019/12/16	4	42.90	6	42.92	42.90	-2	17,741	-0.01%
2019/12/13	201.3	42.83	40.2	42.84	42.90	161.1	17,562	0.92%	大買/鉅額交易
2019/12/12	15.7	42.55	14	42.46	42.45	1.7	17,156	0.01%
2019/12/11	28	42.32	24	42.32	42.40	4	16,948	0.02%
2019/12/10	11	41.48	11.9	41.59	41.70	-0.9	16,686	-0.01%
2019/12/09	3.1	41.27	7	41.29	41.30	-3.9	16,725	-0.02%
2019/12/06	3.6	41.28	3.1	41.24	41.25	0.5	16,803	0.00%
2019/12/05	12.1	41.45	5.8	41.50	41.50	6.3	16,719	0.04%
2019/12/04	14	41.26	54	41.36	41.30	-40	16,638	-0.24%
2019/12/03	1	41.75	201	41.83	41.75	-200	16,293	-1.23%	大賣/鉅額交易
2019/12/02	4	41.63	13	41.62	41.65	-9	16,325	-0.06%
2019/11/29	29	41.96	0	0.00	41.70	29	16,305	0.18%
2019/11/28	8	42.36	8.8	42.41	42.35	-0.8	16,108	0.00%
2019/11/27	24	42.18	5	42.20	42.30	19	16,237	0.12%
2019/11/26	18	42.13	9	42.37	42.00	9	16,257	0.06%
2019/11/25	38	42.50	15	42.51	42.50	23	15,681	0.15%
2019/11/22	2	42.13	20.2	42.14	42.40	-18.2	15,745	-0.12%
2019/11/21	27	41.96	1	42.10	42.05	26	15,785	0.16%
2019/11/20	35	42.32	13	42.29	42.30	22	15,725	0.14%
2019/11/19	7	42.61	30	42.60	42.70	-23	15,676	-0.15%
2019/11/18	486	42.75	11	42.75	42.75	475	15,622	3.04%	大買/鉅額交易
2019/11/15	11	42.53	51.5	42.45	42.55	-40.5	15,615	-0.26%
2019/11/14	8	42.19	1	42.20	42.15	7	15,650	0.04%
2019/11/13	13	42.50	3	42.35	42.35	10	16,314	0.06%
2019/11/12	43	42.92	8	42.84	42.80	35	16,422	0.21%
2019/11/11	102	42.55	19	42.47	42.25	83	16,218	0.51%	大買/
2019/11/08	318	42.71	53	43.18	42.70	265	16,126	1.64%	大買/鉅額交易
2019/11/07	49	43.17	25	43.41	42.90	24	15,987	0.15%
2019/11/06	124	42.84	167	42.78	43.00	-43	15,346	-0.28%	大買/大賣/
2019/11/05	31	41.31	168.2	41.26	41.45	-137.2	14,376	-0.95%	大賣/鉅額交易
2019/11/04	4	40.60	80	40.42	40.95	-76	14,252	-0.53%
2019/11/01	22	40.27	0	0.00	40.10	22	14,271	0.15%
2019/10/31	7	40.61	5	40.80	40.30	2	14,303	0.01%
2019/10/30	1,014	40.95	257	40.92	40.85	757	14,093	5.37%	大買/大賣/鉅額交易
2019/10/29	7	41.06	11.1	41.11	41.15	-4.1	14,014	-0.03%
2019/10/28	7	41.06	5	41.05	41.00	2	13,915	0.01%
2019/10/25	4	41.01	7	41.10	41.00	-3	13,828	-0.02%
2019/10/24	3	41.10	10	40.96	41.15	-7	13,751	-0.05%
2019/10/23	7	41.14	4.4	41.04	40.95	2.6	13,685	0.02%
2019/10/22	12	41.42	0	0.00	41.50	12	13,627	0.09%
2019/10/21	4	41.20	4	41.29	41.30	0	13,518	0.00%
2019/10/18	31	41.10	1,701	41.06	41.30	-1,670	13,581	-12.30%	大賣/鉅額交易
2019/10/17	17	41.10	13.4	41.13	41.30	3.6	13,439	0.03%
2019/10/16	14	40.75	35.4	40.91	41.10	-21.4	13,435	-0.16%
2019/10/15	17	40.62	10	40.66	40.55	7	13,414	0.05%
2019/10/14	11	40.75	5	40.73	40.65	6	13,459	0.04%
2019/10/09	21	40.53	20	40.60	40.55	1	13,440	0.01%
2019/10/08	7	40.76	7	40.71	40.50	0	13,540	0.00%
2019/10/07	7	40.50	10	40.40	40.40	-3	13,502	-0.02%
2019/10/04	69	40.43	17.7	40.32	40.60	51.3	13,625	0.38%
2019/10/03	25	40.39	6	40.36	40.30	19	13,615	0.14%
2019/10/02	8	41.04	45	41.04	40.90	-37	13,633	-0.27%
2019/10/01	16	41.36	99	41.28	41.25	-83	13,634	-0.61%
2019/09/27	174	41.07	16	41.09	40.90	158	13,616	1.16%	大買/鉅額交易
2019/09/26	5	41.40	505	41.36	41.20	-500	13,673	-3.66%	大賣/鉅額交易
2019/09/25	399	41.45	101	41.23	41.45	298	13,724	2.17%	大買/大賣/鉅額交易
2019/09/24	0	0.00	17	41.50	41.60	-17	14,042	-0.12%
2019/09/23	8.6	41.24	0	0.00	41.15	8.6	14,358	0.06%
2019/09/20	4.1	41.59	17	41.74	41.55	-12.9	14,704	-0.09%
2019/09/19	3	41.77	9	41.80	41.85	-6	14,570	-0.04%
2019/09/18	0	0.00	15	41.70	41.75	-15	14,537	-0.10%
2019/09/17	12	41.54	12	41.52	41.65	0	14,537	0.00%
2019/09/16	13	41.54	10	41.55	41.55	3	14,558	0.02%
2019/09/12	10	41.52	23	41.50	41.50	-13	14,586	-0.09%
2019/09/11	88	41.44	13	41.43	41.40	75	14,658	0.51%
2019/09/10	184	41.34	34	41.28	41.40	150	14,594	1.03%	大買/鉅額交易
2019/09/09	8	40.95	31	40.97	40.95	-23	14,497	-0.16%
2019/09/06	16.3	40.56	22	40.75	40.80	-5.7	14,462	-0.04%
2019/09/05	13	40.29	39	40.45	40.50	-26	14,418	-0.18%
2019/09/04	35.2	40.02	10	40.00	39.95	25.2	14,295	0.18%
2019/09/03	12	39.93	8	40.01	39.80	4	14,539	0.03%
2019/09/02	16	40.01	2	39.95	39.95	14	14,675	0.10%
2019/08/30	10	39.78	9	39.85	40.15	1	14,765	0.01%
2019/08/29	16	39.59	1	39.65	39.50	15	14,673	0.10%
2019/08/28	2	39.80	5	39.85	39.95	-3	14,763	-0.02%
2019/08/27	3.4	39.70	13	39.66	39.75	-9.7	14,766	-0.07%
2019/08/26	34	39.35	15	39.45	39.50	19	14,823	0.13%
2019/08/23	29	39.79	3	39.82	39.85	26	14,870	0.17%
2019/08/22	19.3	39.51	0	0.00	39.45	19.3	14,954	0.13%
2019/08/21	7.1	39.69	3	39.65	39.50	4.1	16,263	0.02%
2019/08/20	3	39.86	3	39.83	39.70	0	16,260	0.00%
2019/08/19	26	39.78	7	39.94	40.00	19	16,339	0.12%
2019/08/16	1,110	39.42	15	39.20	39.55	1,095	16,312	6.71%	大買/鉅額交易
2019/08/15	30	39.40	32	39.38	39.35	-2	15,763	-0.01%
2019/08/14	15	39.84	2	39.85	39.75	13	15,935	0.08%
2019/08/13	33.3	39.87	24.4	39.94	39.80	8.9	16,024	0.06%
2019/08/12	36	40.04	6	40.33	40.00	30	16,218	0.18%
2019/08/08	3.5	39.99	1	40.05	39.95	2.5	16,545	0.02%
2019/08/07	67	39.81	7	39.72	39.80	60	16,841	0.36%
2019/08/06	38	39.70	0	0.00	39.90	38	17,733	0.21%
2019/08/05	23	39.96	1	40.05	39.95	22	18,089	0.12%
2019/08/02	32	40.06	27	40.05	40.10	5	18,151	0.03%
2019/08/01	41	40.58	8	40.50	40.50	33	18,301	0.18%
2019/07/31	291.3	40.93	0	0.00	40.80	291.3	18,319	1.59%	大買/鉅額交易
2019/07/30	2	41.10	0	0.00	41.10	2	18,294	0.01%
2019/07/29	5	41.25	6	41.20	41.20	-1	18,573	-0.01%
2019/07/26	6	41.17	601	41.16	41.15	-595	18,848	-3.16%	大賣/鉅額交易
2019/07/25	5	41.19	1	41.25	41.20	4	19,265	0.02%
2019/07/24	58	41.12	604	41.20	41.15	-546	19,348	-2.82%	大賣/鉅額交易
2019/07/23	112	41.29	27.3	41.26	41.20	84.7	19,390	0.44%	大買/
2019/07/22	3	41.10	2	41.25	41.40	1	19,369	0.01%
2019/07/19	67	41.17	621	41.18	41.05	-554	19,374	-2.86%	大賣/鉅額交易
2019/07/18	54	41.10	3	41.20	41.10	51	19,312	0.26%
2019/07/17	73	41.36	636	41.39	41.30	-563	19,217	-2.93%	大賣/鉅額交易
2019/07/16	260	41.60	47	41.56	41.55	213	18,975	1.12%	大買/鉅額交易
2019/07/15	3	41.67	8	41.70	41.65	-5	18,852	-0.03%
2019/07/12	127	41.81	29	41.66	41.60	98	18,882	0.52%	大買/
2019/07/11	23.1	41.99	11	41.91	41.95	12.1	18,952	0.06%
2019/07/10	19	42.08	10	42.00	42.20	9	19,114	0.05%
2019/07/09	114	41.83	54	41.77	41.85	60	19,150	0.31%	大買/
2019/07/08	81	41.95	18	41.94	41.95	63	19,251	0.33%
2019/07/05	2.1	42.26	7	42.46	42.35	-5	19,420	-0.03%
2019/07/04	61	42.45	21.6	42.53	42.50	39.4	19,631	0.20%
2019/07/03	31	42.40	5	42.28	42.25	26	19,901	0.13%
2019/07/02	13	42.46	14	42.58	42.65	-1	20,241	0.00%
2019/07/01	164	42.49	724	42.34	42.70	-560	20,202	-2.77%	大買/大賣/鉅額交易
2019/06/28	2,026	43.27	24	43.17	43.00	2,002	19,887	10.07%	大買/鉅額交易
2019/06/27	1,029	43.21	25	43.19	43.20	1,004	19,625	5.12%	大買/鉅額交易
2019/06/26	8.6	42.86	102.2	42.75	42.75	-93.6	19,534	-0.48%	大賣/
2019/06/25	12	42.59	166.3	42.60	42.60	-154.3	19,924	-0.77%	大賣/鉅額交易
2019/06/24	0	0.00	169	42.50	42.55	-169	20,254	-0.83%	大賣/鉅額交易
2019/06/21	11	42.43	56	42.31	42.30	-45	20,370	-0.22%
2019/06/20	0	0.00	131	42.61	42.55	-131	20,422	-0.64%	大賣/鉅額交易
2019/06/19	15	42.27	96	42.51	42.55	-81	20,644	-0.39%
2019/06/18	6	42.03	75	42.18	42.20	-69	20,557	-0.34%
2019/06/17	5.4	41.73	21	41.77	41.65	-15.6	20,707	-0.08%
2019/06/14	11.2	41.39	31	41.38	41.30	-19.8	21,035	-0.09%
2019/06/13	62.3	41.65	13	41.47	41.65	49.3	21,109	0.23%
2019/06/12	5.1	41.80	8	41.86	41.90	-2.9	21,261	-0.01%
2019/06/11	32.2	41.73	35	41.90	42.10	-2.8	21,226	-0.01%
2019/06/10	12	41.21	37.8	41.30	41.35	-25.8	20,962	-0.12%
2019/06/06	5	40.80	2	40.75	40.75	3	20,938	0.01%
2019/06/05	19	41.31	10	41.10	41.10	9	20,946	0.04%
2019/06/04	4	41.38	40	41.34	41.45	-36	20,924	-0.17%
2019/06/03	4	40.73	52	41.04	41.05	-48	20,926	-0.23%
2019/05/31	19	40.76	415	40.84	40.80	-396	20,935	-1.89%	大賣/鉅額交易
2019/05/30	3	40.37	409	40.48	40.50	-406	20,823	-1.95%	大賣/鉅額交易
2019/05/29	15	40.34	3	40.40	40.30	12	21,156	0.06%
2019/05/28	34	40.73	415.3	40.75	40.35	-381.3	21,292	-1.79%	大賣/鉅額交易
2019/05/27	2	40.78	405	40.80	40.75	-403	20,084	-2.01%	大賣/鉅額交易
2019/05/24	24	40.71	411	40.78	40.60	-387	20,117	-1.92%	大賣/鉅額交易
2019/05/23	12	40.99	474	40.91	41.00	-462	20,017	-2.31%	大賣/鉅額交易
2019/05/22	16	41.04	726	41.06	41.15	-710	20,047	-3.54%	大賣/鉅額交易
2019/05/21	282	41.23	21	41.09	41.50	261	20,045	1.30%	大買/鉅額交易
2019/05/20	7	40.25	6	40.22	40.20	1	19,732	0.01%
2019/05/17	63	40.06	5	40.03	40.00	58	19,779	0.29%
2019/05/16	143	40.31	38	40.07	40.00	105	19,523	0.54%	大買/鉅額交易
2019/05/15	22	41.03	1	41.25	40.95	21	19,277	0.11%
2019/05/14	118	40.47	30.3	40.45	40.45	87.7	19,168	0.46%	大買/
2019/05/13	95.8	42.21	29	42.06	41.95	66.8	18,279	0.37%
2019/05/10	27.6	43.46	11	43.37	43.20	16.6	17,969	0.09%
2019/05/09	132	43.60	48	43.61	43.50	84	18,064	0.46%	大買/
2019/05/08	43	44.08	67	44.05	44.05	-24	17,820	-0.13%
2019/05/07	11	44.48	30.4	44.43	44.35	-19.4	17,976	-0.11%
2019/05/06	1,097	44.47	69	44.49	44.50	1,028	18,096	5.68%	大買/鉅額交易
2019/05/03	2,137	45.45	1,176	45.45	45.45	961	17,979	5.35%	大買/大賣/鉅額交易
2019/05/02	2,016	45.35	1,233.6	45.23	45.65	782.4	17,838	4.39%	大買/大賣/鉅額交易
2019/04/30	16	44.66	1,113	44.61	44.70	-1,097	17,602	-6.23%	大賣/鉅額交易
2019/04/29	14	44.66	17.5	44.69	44.60	-3.5	17,665	-0.02%
2019/04/26	31	44.45	61	44.41	44.50	-30	17,852	-0.17%
2019/04/25	21	44.42	6	44.46	44.35	15	18,088	0.08%
2019/04/24	13	44.47	85	44.37	44.30	-72	18,414	-0.39%
2019/04/23	11	44.34	7.1	44.35	44.35	4	18,909	0.02%
2019/04/22	36	44.44	21	44.40	44.35	15	19,135	0.08%
2019/04/19	1	44.40	0	0.00	44.35	1	19,298	0.01%
2019/04/18	28	44.10	46.8	44.08	44.20	-18.8	19,368	-0.10%
2019/04/17	7	44.11	2	44.20	44.10	5	19,526	0.03%
2019/04/16	22	44.07	1	44.05	44.10	21	19,348	0.11%
2019/04/15	9	44.31	2.6	44.24	44.15	6.4	19,302	0.03%
2019/04/12	14	44.13	4	44.21	44.10	10	19,307	0.05%
2019/04/11	25	44.41	7	44.36	44.15	18	19,349	0.09%
2019/04/10	62	44.29	3	44.25	44.20	59	19,157	0.31%
2019/04/09	1,655	44.24	55	44.27	44.30	1,600	18,921	8.46%	大買/鉅額交易
2019/04/08	58	44.37	5	44.51	44.30	53	18,599	0.28%
2019/04/03	349	44.80	50	44.80	44.80	299	18,081	1.65%	大買/鉅額交易
2019/04/02	29	44.86	2	44.90	44.80	27	18,020	0.15%
2019/04/01	104	44.84	8	44.94	44.50	96	18,047	0.53%	大買/
2019/03/29	70	44.48	14	44.92	44.95	56	17,832	0.31%
2019/03/28	95	44.11	169	44.10	44.00	-74	17,709	-0.42%	大賣/
2019/03/27	155.1	44.61	36	44.54	44.50	119.1	17,366	0.69%	大買/鉅額交易
2019/03/26	70	45.33	18	45.40	45.25	52	17,108	0.30%
2019/03/25	96	45.40	30	45.40	45.40	66	17,067	0.39%
2019/03/22	53	46.18	25	46.19	46.20	28	16,893	0.17%
2019/03/21	6	46.76	15	46.72	46.75	-9	16,784	-0.05%
2019/03/20	18.1	46.84	154.5	46.90	46.95	-136.4	16,780	-0.81%	大賣/鉅額交易
2019/03/19	34.5	46.53	88.5	46.61	46.65	-54	16,896	-0.32%
2019/03/18	2	45.60	62	45.78	45.80	-60	16,574	-0.36%
2019/03/15	54	45.30	61	45.30	45.45	-7	16,518	-0.04%
2019/03/14	5	45.18	4	45.18	45.10	1	16,273	0.01%
2019/03/13	11.1	45.12	62	45.14	45.15	-50.9	16,385	-0.31%
2019/03/12	54.2	45.02	15	45.05	45.00	39.2	16,479	0.24%
2019/03/11	45	44.56	29	44.49	44.40	16	16,510	0.10%
2019/03/08	7	44.50	4	44.50	44.45	3	16,503	0.02%
2019/03/07	61	44.66	132	44.63	44.65	-71	16,730	-0.42%	大賣/
2019/03/06	19	44.96	5	44.95	44.95	14	16,792	0.08%
2019/03/05	15.1	44.85	2	44.95	44.60	13.1	17,051	0.08%
2019/03/04	59	44.33	166	44.75	44.90	-107	17,057	-0.63%	大賣/鉅額交易
2019/02/27	29	45.21	23.5	45.25	45.30	5.5	16,897	0.03%
2019/02/26	15	45.57	107	45.52	45.50	-92	16,689	-0.55%	大賣/
2019/02/25	26	45.48	88	45.49	45.55	-62	16,530	-0.38%
2019/02/22	31.3	45.25	5	45.25	45.40	26.3	16,537	0.16%
2019/02/21	40	45.22	34	45.13	45.40	6	16,449	0.04%
2019/02/20	33	44.96	28	44.96	45.15	5	16,347	0.03%
2019/02/19	15.1	44.63	12	44.52	44.60	3.1	16,200	0.02%
2019/02/18	4	44.44	11.3	44.49	44.40	-7.3	16,200	-0.04%
2019/02/15	42	44.44	98	44.36	44.20	-56	15,981	-0.35%
2019/02/14	34	44.56	5	44.58	44.55	29	15,903	0.18%
2019/02/13	29	44.06	4	44.15	44.30	25	15,657	0.16%
2019/02/12	104	43.91	2	44.00	43.90	102	15,578	0.65%	大買/鉅額交易
2019/02/11	32.1	43.75	602	43.66	43.55	-569.9	15,524	-3.67%	大賣/鉅額交易
2019/01/30	19	43.73	35	43.67	43.60	-16	15,374	-0.10%
2019/01/29	159	43.75	102	43.90	43.90	57	15,060	0.38%	大買/大賣/
2019/01/28	23	43.53	87	43.63	43.80	-64	14,887	-0.43%
2019/01/25	23	43.66	33	43.56	43.50	-10	14,644	-0.07%
2019/01/24	13.1	43.66	282	43.58	43.55	-268.9	14,477	-1.86%	大賣/鉅額交易
2019/01/23	81	43.78	4	43.80	43.75	77	14,456	0.53%
2019/01/22	8	44.03	5	44.16	44.20	3	14,399	0.02%
2019/01/21	7	43.81	75	43.80	43.80	-68	14,376	-0.47%
2019/01/18	31	43.61	14	43.54	43.50	17	14,615	0.12%
2019/01/17	52.7	43.80	2.3	43.83	43.80	50.3	14,497	0.35%
2019/01/16	9	43.54	4	43.55	43.60	5	14,322	0.03%
2019/01/15	24	44.03	2	43.80	43.75	22	14,030	0.16%
2019/01/14	15.1	44.73	5	44.45	44.40	10.1	13,493	0.07%
2019/01/11	28	45.78	4	45.75	45.55	24	13,412	0.18%
2019/01/10	65	45.89	3	45.90	45.85	62	13,374	0.46%
2019/01/09	8	45.95	10	45.79	45.95	-2	13,385	-0.01%
2019/01/08	4	45.16	3	45.45	45.15	1	13,203	0.01%
2019/01/07	11	45.11	14	45.14	45.20	-3	13,425	-0.02%
2019/01/04	22	44.62	70	44.69	44.55	-48	13,467	-0.36%
2019/01/03	14.1	45.30	1,508	45.36	45.15	-1,493.9	13,852	-10.78%	大賣/鉅額交易
2019/01/02	43.1	46.45	2	47.03	45.90	41.1	13,837	0.30%
2018/12/28	0	0.00	4	46.90	47.00	-4	13,810	-0.03%
2018/12/27	10	46.55	7	46.51	46.70	3	14,054	0.02%
2018/12/26	5	46.18	9	46.12	46.00	-4	14,215	-0.03%
2018/12/25	2	46.00	84	45.98	46.00	-82	14,341	-0.57%
2018/12/24	5	46.38	3	46.37	46.50	2	14,365	0.01%
2018/12/22	2	46.88	200	46.91	46.85	-198	14,281	-1.39%	大賣/鉅額交易
2018/12/21	5	46.90	22	46.85	46.95	-17	14,474	-0.12%
2018/12/20	4	47.05	32	47.12	47.00	-28	14,426	-0.19%
2018/12/19	11	46.98	1,555	47.01	47.25	-1,544	14,318	-10.78%	大賣/鉅額交易
2018/12/18	3	47.20	4	47.53	47.20	-1	14,270	-0.01%
2018/12/17	6	47.58	31	47.73	47.70	-25	14,372	-0.17%
2018/12/14	35	47.66	2	47.55	47.55	33	14,530	0.23%
2018/12/13	5	48.04	10	47.84	48.25	-5	14,376	-0.03%
2018/12/12	22	47.36	49	47.34	47.50	-27	14,310	-0.19%
2018/12/11	42	47.55	3	47.60	47.60	39	13,953	0.28%
2018/12/10	2	47.53	2	47.65	47.60	0	13,959	0.00%
2018/12/07	22	48.15	3	48.10	48.15	19	13,964	0.14%
2018/12/06	13	48.04	110	48.11	48.25	-97	14,017	-0.69%	大賣/
2018/12/05	22	48.35	0	0.00	48.40	22	14,099	0.16%
2018/12/04	3	48.57	9	48.77	48.95	-6	14,067	-0.04%
2018/12/03	18	49.14	9	49.10	49.10	9	13,952	0.06%
2018/11/30	2,073	48.55	3	48.70	48.55	2,070	13,946	14.84%	大買/鉅額交易
2018/11/29	13	48.98	56	48.73	48.55	-43	13,686	-0.31%
2018/11/28	75	48.73	247	48.72	48.80	-172	13,485	-1.28%	大賣/鉅額交易
2018/11/27	63.8	49.07	32	49.06	49.05	31.8	13,178	0.24%
2018/11/26	12.8	49.79	33	49.50	49.55	-20.2	13,145	-0.15%
2018/11/23	26	50.01	1	50.10	49.95	25	12,886	0.19%
2018/11/22	3.1	50.13	131	50.14	50.40	-128	12,878	-0.99%	大賣/鉅額交易
2018/11/21	16	49.97	37	50.10	50.20	-21	12,886	-0.16%
2018/11/20	66	50.47	1	50.20	50.20	65	12,820	0.51%
2018/11/19	10	50.47	31	50.88	51.00	-21	12,871	-0.16%
2018/11/16	83	50.64	31.7	50.60	50.70	51.3	12,855	0.40%
2018/11/15	36	50.67	203.7	50.47	50.80	-167.7	12,870	-1.30%	大賣/鉅額交易
2018/11/14	3.4	50.31	5	50.44	50.40	-1.6	12,904	-0.01%
2018/11/13	219	50.11	14	49.81	50.20	205	13,066	1.57%	大買/鉅額交易
2018/11/12	4.1	50.85	10	50.80	50.80	-6	13,061	-0.05%
2018/11/09	24	50.65	188	50.30	51.00	-164	13,173	-1.24%	大賣/鉅額交易
2018/11/08	145	50.59	124.6	50.37	50.90	20.4	13,006	0.16%	大買/大賣/
2018/11/07	127	50.07	18	49.91	50.10	109	12,859	0.85%	大買/鉅額交易
2018/11/06	203	49.50	85	49.48	49.40	118	12,829	0.92%	大買/鉅額交易
2018/11/05	201	49.05	11	49.08	49.60	190	12,791	1.49%	大買/鉅額交易
2018/11/02	609	48.83	18	48.75	49.50	591	12,818	4.61%	大買/鉅額交易
2018/11/01	730	48.58	450.2	48.61	48.75	279.8	12,752	2.19%	大買/大賣/鉅額交易
2018/10/31	619	48.61	14	48.66	49.00	605	12,645	4.78%	大買/鉅額交易
2018/10/30	72	48.11	6	48.08	48.35	66	12,477	0.53%
2018/10/29	12	47.68	306	47.38	47.50	-294	12,456	-2.36%	大賣/鉅額交易
2018/10/26	17	47.59	107	47.14	47.40	-90	12,309	-0.73%	大賣/
2018/10/25	93.7	48.77	64.8	48.68	48.70	28.9	11,924	0.24%
2018/10/24	66	49.11	58	49.38	49.75	8	11,850	0.07%
2018/10/23	23	49.47	207	49.45	49.30	-184	11,784	-1.56%	大賣/鉅額交易
2018/10/22	2	50.00	166	49.82	50.30	-164	11,644	-1.41%	大賣/鉅額交易
2018/10/19	195	50.20	7	49.91	50.30	188	11,770	1.60%	大買/鉅額交易
2018/10/18	7	49.86	8	49.89	50.00	-1	11,657	-0.01%
2018/10/17	8	50.14	107	50.08	50.00	-99	11,627	-0.85%	大賣/
2018/10/16	3	49.95	45.7	50.07	50.40	-42.7	11,549	-0.37%
2018/10/15	60	50.02	128	49.87	50.00	-68	11,464	-0.59%	大賣/
2018/10/12	188	50.32	1	50.10	50.60	187	11,252	1.66%	大買/鉅額交易
2018/10/11	1,040	50.48	180	50.53	50.10	860	11,086	7.76%	大買/大賣/鉅額交易
2018/10/09	81.5	52.34	22	52.23	52.40	59.5	10,544	0.56%
2018/10/08	15.3	51.70	22	51.59	51.90	-6.7	10,391	-0.06%
2018/10/05	207	51.31	35	51.37	51.20	172	10,408	1.65%	大買/鉅額交易
2018/10/04	322	51.83	60	51.81	51.70	262	10,304	2.54%	大買/鉅額交易
2018/10/03	278	52.26	7	52.34	52.20	271	10,291	2.63%	大買/鉅額交易
2018/10/02	254	52.54	13.3	52.26	52.30	240.7	10,269	2.34%	大買/鉅額交易
2018/10/01	271	52.91	34	52.90	52.90	237	10,328	2.29%	大買/鉅額交易
2018/09/28	338	52.70	68	52.62	52.50	270	10,506	2.57%	大買/鉅額交易
2018/09/27	266	52.74	7	52.74	52.80	259	10,592	2.45%	大買/鉅額交易
2018/09/26	262	52.69	52	52.99	53.00	210	10,649	1.97%	大買/鉅額交易
2018/09/25	251	52.97	116.6	52.86	52.80	134.4	10,913	1.23%	大買/大賣/鉅額交易
2018/09/21	538	52.72	245	52.29	52.90	293	10,960	2.67%	大買/大賣/鉅額交易
2018/09/20	842	52.05	71	51.93	52.20	771	10,889	7.08%	大買/鉅額交易
2018/09/19	340	51.46	71	51.46	51.40	269	10,842	2.48%	大買/鉅額交易
2018/09/18	170	51.07	0	0.00	50.90	170	11,020	1.54%	大買/鉅額交易
2018/09/17	28	51.08	11	51.20	51.20	17	11,188	0.15%
2018/09/14	7	51.03	5	51.02	51.20	2	11,480	0.02%
2018/09/13	7	50.63	1	50.80	50.50	6	11,666	0.05%
2018/09/12	4	50.53	2.5	50.56	50.50	1.5	11,881	0.01%
2018/09/11	32	50.53	11	50.59	50.50	21	12,101	0.17%
2018/09/10	1,700	50.93	48	50.86	50.90	1,652	12,298	13.43%	大買/鉅額交易
2018/09/07	43	51.17	1	51.00	51.20	42	12,596	0.33%
2018/09/06	60	51.66	10	51.65	51.50	50	12,810	0.39%
2018/09/05	2	51.80	5	51.80	51.80	-3	12,909	-0.02%
2018/09/03	3	52.10	100	52.10	52.00	-97	13,115	-0.74%
2018/08/31	62	52.15	156	52.26	52.60	-94	13,234	-0.71%	大賣/
2018/08/30	21.2	52.26	203	52.45	52.20	-181.9	13,321	-1.37%	大賣/鉅額交易
2018/08/29	6	52.35	0	0.00	52.60	6	13,436	0.04%
2018/08/28	1	52.90	149	52.83	52.70	-148	13,479	-1.10%	大賣/鉅額交易
2018/08/27	53	52.93	138	52.92	52.80	-85	13,544	-0.63%	大賣/
2018/08/24	292.4	52.69	7	52.57	52.80	285.4	13,597	2.10%	大買/鉅額交易
2018/08/23	11.5	52.44	15	51.98	52.50	-3.5	13,990	-0.02%
2018/08/22	16	51.86	2.5	51.86	52.10	13.5	14,303	0.09%
2018/08/21	13	51.48	3	51.77	51.90	10	14,272	0.07%
2018/08/20	74	51.55	2,000	51.63	51.30	-1,926	14,242	-13.52%	大賣/鉅額交易
2018/08/17	18	51.68	6	51.77	51.80	12	14,160	0.08%
2018/08/16	61	51.37	0	0.00	51.50	61	14,206	0.43%
2018/08/15	106	51.91	185	52.04	51.90	-79	14,205	-0.56%	大買/大賣/
2018/08/14	95	52.06	244	52.05	52.20	-149	14,272	-1.04%	大賣/鉅額交易
2018/08/13	66	52.08	1,057	52.27	52.00	-991	14,288	-6.94%	大賣/鉅額交易
2018/08/10	41	52.82	0	0.00	53.00	41	14,353	0.29%
2018/08/09	24	52.85	12	53.13	52.70	12	14,473	0.08%
2018/08/08	20	53.00	62	53.00	53.00	-42	14,644	-0.29%
2018/08/07	6	52.80	24	52.73	52.50	-18	14,831	-0.12%
2018/08/06	81	52.69	51	52.75	53.00	30	14,992	0.20%
2018/08/03	36	52.61	62	52.56	52.80	-26	15,364	-0.17%
2018/08/02	132	52.12	4	52.18	52.00	128	15,476	0.83%	大買/鉅額交易
2018/08/01	57	52.41	33.3	52.58	52.50	23.7	15,569	0.15%
2018/07/31	38	52.44	24	52.62	52.70	14	15,740	0.09%
2018/07/30	5	52.26	0.1	52.20	52.20	4.9	15,752	0.03%
2018/07/27	17	52.20	2	52.15	52.40	15	15,788	0.10%
2018/07/26	160	51.87	0	0.00	52.10	160	15,861	1.01%	大買/鉅額交易
2018/07/25	10.5	51.96	2	52.05	52.10	8.5	15,854	0.05%
2018/07/24	41	52.10	0	0.00	52.10	41	15,828	0.26%
2018/07/23	180	52.44	0	0.00	52.30	180	15,984	1.13%	大買/鉅額交易
2018/07/20	3	52.57	2	52.60	52.30	1	16,199	0.01%
2018/07/19	1	52.30	20	52.45	52.40	-19	16,458	-0.12%
2018/07/18	2	52.40	21	52.69	52.70	-19	16,494	-0.12%
2018/07/17	7	52.19	5	52.24	52.20	2	16,502	0.01%
2018/07/16	102	51.95	0	0.00	52.00	102	16,561	0.62%	大買/鉅額交易
2018/07/13	2,093	51.95	1,401	51.93	52.20	692	16,748	4.13%	大買/大賣/鉅額交易
2018/07/12	2	51.70	8	51.80	52.10	-6	16,800	-0.04%
2018/07/11	11	50.93	1	51.20	51.20	10	16,811	0.06%
2018/07/10	10	51.60	0	0.00	51.80	10	16,672	0.06%
2018/07/09	3	51.17	223	51.51	51.70	-220	16,654	-1.32%	大賣/鉅額交易
2018/07/06	51	50.80	24	51.00	51.00	27	16,592	0.16%
2018/07/05	60	51.07	3	51.13	51.40	57	16,507	0.35%
2018/07/04	208	51.75	62	51.51	51.90	146	16,616	0.88%	大買/鉅額交易
2018/07/03	212	52.19	444.4	52.57	52.10	-232.4	16,535	-1.41%	大買/大賣/鉅額交易
2018/07/02	104	53.20	110	53.35	53.20	-6	16,295	-0.04%	大買/大賣/
2018/06/29	85	53.26	35	53.69	53.80	50	16,159	0.31%
2018/06/28	35	52.77	25	52.80	53.00	10	15,945	0.06%
2018/06/27	64	52.87	40	53.10	52.80	24	15,878	0.15%
2018/06/26	59	53.29	53	53.34	53.00	6	15,760	0.04%
2018/06/25	120	55.81	20	55.86	55.60	100	15,534	0.64%	大買/
2018/06/22	662	55.91	41	56.07	56.00	621	15,240	4.07%	大買/鉅額交易
2018/06/21	772	55.98	12	56.03	55.90	760	15,020	5.06%	大買/鉅額交易
2018/06/20	554	55.39	499	55.56	55.50	55	14,998	0.37%	大買/大賣/
2018/06/19	261.1	54.49	29.4	55.12	55.00	231.7	14,863	1.56%	大買/鉅額交易
2018/06/15	1,608	54.51	1,441	54.65	55.30	167	14,466	1.15%	大買/大賣/鉅額交易
2018/06/14	1,562	55.20	96	55.49	54.50	1,466	14,169	10.35%	大買/鉅額交易
2018/06/13	1,735	55.43	201	55.66	55.50	1,534	13,920	11.02%	大買/大賣/鉅額交易
2018/06/12	1,357	55.26	85	55.39	55.10	1,272	14,001	9.08%	大買/鉅額交易
2018/06/11	32	55.20	52	55.49	55.40	-20	13,851	-0.14%
2018/06/08	508	55.01	92	55.13	55.00	416	13,857	3.00%	大買/鉅額交易
2018/06/07	17	55.02	184	55.08	55.00	-167	13,947	-1.20%	大賣/鉅額交易
2018/06/06	2	54.90	11	54.67	54.90	-9	14,092	-0.06%
2018/06/05	37	54.25	54	54.05	54.30	-17	14,065	-0.12%
2018/06/04	11	53.84	19	53.85	54.00	-8	14,053	-0.06%
2018/06/01	5	53.18	597	53.22	53.50	-592	14,024	-4.22%	大賣/鉅額交易
2018/05/31	2	53.45	12	53.69	53.60	-10	13,998	-0.07%
2018/05/30	48	52.98	14	53.30	52.90	34	13,666	0.25%
2018/05/29	2	54.10	48.3	53.98	54.10	-46.3	13,502	-0.34%
2018/05/28	19	53.98	2	53.80	54.10	17	13,620	0.12%
2018/05/25	4	53.95	91.4	54.10	53.90	-87.4	13,719	-0.64%
2018/05/24	6	54.23	20	54.35	54.20	-14	13,715	-0.10%
2018/05/23	132	54.55	13	54.55	54.00	119	13,761	0.86%	大買/鉅額交易
2018/05/22	91	54.82	2	54.75	54.70	89	13,826	0.64%
2018/05/21	129	54.94	37.7	54.79	55.00	91.3	14,054	0.65%	大買/
2018/05/18	71	54.66	43	54.51	54.40	28	14,155	0.20%
2018/05/17	94	55.08	45.7	54.85	54.90	48.3	14,267	0.34%
2018/05/16	51	54.78	133	54.85	54.90	-82	14,261	-0.57%	大賣/
2018/05/15	503	54.60	65	54.58	54.00	438	14,402	3.04%	大買/鉅額交易
2018/05/14	502	54.88	27	54.81	55.00	475	14,737	3.22%	大買/鉅額交易
2018/05/11	1,008	54.31	236	54.19	54.60	772	14,736	5.24%	大買/大賣/鉅額交易
2018/05/10	516	53.41	194	53.38	53.30	322	14,429	2.23%	大買/大賣/鉅額交易
2018/05/09	701	53.66	149.6	53.62	53.60	551.4	14,315	3.85%	大買/大賣/鉅額交易
2018/05/08	573	53.30	132.1	53.26	53.50	440.9	14,373	3.07%	大買/大賣/鉅額交易
2018/05/07	536	53.10	80.6	53.09	53.00	455.4	14,283	3.19%	大買/鉅額交易
2018/05/04	501	52.98	17	52.85	52.80	484	14,309	3.38%	大買/鉅額交易
2018/05/03	10	52.99	90	53.08	52.90	-80	14,504	-0.55%
2018/05/02	22	53.20	444.4	53.33	53.50	-422.4	14,600	-2.89%	大賣/鉅額交易
2018/04/30	6	53.55	12	53.83	53.50	-6	14,691	-0.04%
2018/04/27	498	53.37	69	53.49	53.50	429	14,774	2.90%	大買/鉅額交易
2018/04/26	34	52.34	16	52.49	52.80	18	14,749	0.12%
2018/04/25	210	51.95	398	51.91	52.20	-188	14,567	-1.29%	大買/大賣/鉅額交易
2018/04/24	21	52.71	810	52.65	52.50	-789	14,412	-5.47%	大賣/鉅額交易
2018/04/23	0	0.00	40	52.37	52.50	-40	14,523	-0.28%
2018/04/20	82.1	52.54	229	52.45	52.50	-147	14,625	-1.00%	大賣/鉅額交易
2018/04/19	135	52.46	2,689	52.54	52.90	-2,554	14,867	-17.18%	大買/大賣/鉅額交易
2018/04/18	55	52.12	46.3	52.01	52.00	8.7	14,751	0.06%
2018/04/17	44	51.84	11	51.72	51.60	33	14,773	0.22%
2018/04/16	4	52.80	24	52.74	52.50	-20	15,033	-0.13%
2018/04/13	31	52.90	7	52.81	52.80	24	15,106	0.16%
2018/04/12	13	53.08	88	53.46	53.30	-75	15,314	-0.49%
2018/04/11	130	53.61	297	53.28	53.30	-167	15,513	-1.08%	大買/大賣/鉅額交易
2018/04/10	108	53.32	823	53.22	53.00	-715	15,594	-4.58%	大買/大賣/鉅額交易
2018/04/09	0	0.00	16	52.46	53.00	-16	15,704	-0.10%
2018/04/03	3	51.97	21	52.06	52.00	-18	15,783	-0.11%
2018/04/02	2	52.40	26	52.49	52.50	-24	15,886	-0.15%
2018/03/31	27	52.57	11	52.46	52.50	16	15,982	0.10%
2018/03/30	4	52.15	7	52.27	51.90	-3	16,053	-0.02%
2018/03/29	26	52.02	0	0.00	51.80	26	16,036	0.16%
2018/03/28	6.5	52.45	76	52.57	52.50	-69.5	15,956	-0.44%
2018/03/27	36	53.26	1	53.20	53.30	35	16,044	0.22%
2018/03/26	22	52.51	49.2	52.73	52.80	-27.2	16,064	-0.17%
2018/03/23	55	52.55	293	52.46	52.20	-238	16,204	-1.47%	大賣/鉅額交易
2018/03/22	91.2	53.77	44	53.63	53.40	47.2	16,228	0.29%
2018/03/21	203	53.46	24	53.49	53.40	179	16,072	1.11%	大買/鉅額交易
2018/03/20	124	53.35	3	53.27	53.20	121	16,284	0.74%	大買/鉅額交易
2018/03/19	26	53.40	18	53.22	53.60	8	16,471	0.05%
2018/03/16	126	53.22	24	53.73	53.40	102	16,593	0.61%	大買/鉅額交易
2018/03/15	93	53.81	25	53.78	53.40	68	16,519	0.41%
2018/03/14	49	53.95	134	53.68	53.90	-85	16,604	-0.51%	大賣/
2018/03/13	9	54.10	125	54.20	53.90	-116	16,660	-0.70%	大賣/鉅額交易
2018/03/12	175	54.16	127	54.22	54.50	48	16,673	0.29%	大買/大賣/
2018/03/09	80	52.27	212	52.16	52.00	-132	16,714	-0.79%	大賣/鉅額交易
2018/03/08	12	52.80	500	52.60	52.40	-488	17,459	-2.80%	大賣/鉅額交易
2018/03/07	56	52.54	3	52.83	52.50	53	17,930	0.30%
2018/03/06	90	53.11	38	53.16	52.80	52	18,836	0.28%
2018/03/05	97.9	52.86	6	52.80	52.60	91.9	19,210	0.48%
2018/03/02	33	53.30	114	53.22	53.30	-81	19,274	-0.42%	大賣/
2018/03/01	184	53.80	39	53.70	53.90	145	19,367	0.75%	大買/鉅額交易
2018/02/27	29	54.56	14.1	54.54	54.50	14.9	19,397	0.08%
2018/02/26	7	54.54	45.5	54.61	54.30	-38.5	19,415	-0.20%
2018/02/23	93	54.61	204.4	54.52	54.70	-111.4	19,762	-0.56%	大賣/鉅額交易
2018/02/22	424	54.15	7	54.09	54.20	417	20,668	2.02%	大買/鉅額交易
2018/02/21	747	54.05	15	54.06	54.00	732	21,958	3.33%	大買/鉅額交易
2018/02/12	36	53.39	9	53.52	53.00	27	22,058	0.12%
2018/02/09	662	52.87	611	52.71	52.80	51	21,999	0.23%	大買/大賣/
2018/02/08	1,011	53.20	336.1	53.31	53.30	674.9	21,798	3.10%	大買/大賣/鉅額交易
2018/02/07	67	52.61	124	52.76	52.70	-57	21,929	-0.26%	大賣/
2018/02/06	216	52.03	7.1	51.51	50.80	208.9	21,788	0.96%	大買/鉅額交易
2018/02/05	78	53.64	575	53.81	54.10	-497	21,376	-2.32%	大賣/鉅額交易
2018/02/02	4	54.48	4	54.85	54.70	0	21,222	0.00%
2018/02/01	11	55.15	534.3	54.75	54.80	-523.3	21,287	-2.46%	大賣/鉅額交易
2018/01/31	31	54.81	741	54.42	54.60	-710	21,223	-3.35%	大賣/鉅額交易
2018/01/30	103	54.85	504	54.56	54.40	-401	21,082	-1.90%	大買/大賣/鉅額交易
2018/01/29	28	54.96	17.1	54.96	55.20	10.9	21,006	0.05%
2018/01/26	153	54.88	585.1	54.71	54.70	-432.1	20,866	-2.07%	大買/大賣/鉅額交易
2018/01/25	68.3	55.84	51	55.89	55.60	17.3	20,658	0.08%
2018/01/24	68	55.20	568	55.35	55.70	-500	20,570	-2.43%	大賣/鉅額交易
2018/01/23	618	55.93	571	55.79	56.00	47	20,526	0.23%	大買/大賣/
2018/01/22	69	55.43	2,009.3	55.53	55.60	-1,940.3	20,628	-9.41%	大賣/鉅額交易
2018/01/19	116	56.00	520.5	55.94	56.00	-404.5	20,908	-1.93%	大買/大賣/鉅額交易
2018/01/18	25	55.92	14	56.18	55.90	11	20,836	0.05%
2018/01/17	42	56.00	45	56.14	56.30	-3	20,787	-0.01%
2018/01/16	89	56.42	56	56.43	56.60	33	20,659	0.16%
2018/01/15	95	56.31	52	56.37	56.50	43	20,518	0.21%
2018/01/12	85.1	55.63	119	55.75	55.60	-33.9	20,278	-0.17%	大賣/
2018/01/11	31	55.15	19.1	55.29	55.40	11.9	20,202	0.06%
2018/01/10	1,065	56.14	130	56.23	55.60	935	20,285	4.61%	大買/大賣/鉅額交易
2018/01/09	75.5	55.58	53.1	55.44	55.80	22.5	20,010	0.11%
2018/01/08	225	55.63	130.1	55.59	55.70	94.9	20,036	0.47%	大買/大賣/
2018/01/05	219	55.66	71.2	55.36	55.70	147.8	19,793	0.75%	大買/鉅額交易
2018/01/04	248	55.22	215.1	55.14	55.40	32.9	19,585	0.17%	大買/大賣/
2018/01/03	967	54.95	123.3	54.70	55.20	843.7	19,635	4.30%	大買/大賣/鉅額交易
2018/01/02	86	54.21	244	53.54	54.20	-158	19,235	-0.82%	大賣/鉅額交易