元大金 (2885)-日盛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.10
漲幅
-0.33%
成交量
34,844張
產業
上市金融類股▲0.54%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	21	22.35	0.1	22.40	22.40	20.9	13,298	0.16%
2023/04/06	8	22.38	2	22.40	22.40	6	13,296	0.05%
2023/03/31	0	0.00	2.1	22.35	22.35	-2.1	13,263	-0.02%
2023/03/30	0	0.00	10	22.20	22.30	-10	13,892	-0.07%
2023/03/29	1	22.30	0	0.00	22.40	1	14,478	0.01%
2023/03/28	9	22.25	10.3	22.25	22.30	-1.3	15,234	-0.01%
2023/03/27	3	22.17	0	0.00	22.15	3	15,971	0.02%
2023/03/24	1	22.25	16	22.17	22.20	-15	16,845	-0.09%
2023/03/23	3	22.13	0.4	22.25	22.25	2.6	16,948	0.02%
2023/03/22	0	0.00	2.3	22.11	22.10	-2.3	17,062	-0.01%
2023/03/21	118	22.02	1	21.96	21.95	117	17,300	0.68%	大買/鉅額交易
2023/03/20	4.2	21.77	0	0.00	21.80	4.2	17,369	0.02%
2023/03/17	14	21.79	0	0.00	21.85	14	17,433	0.08%
2023/03/16	31.1	21.70	1	21.65	21.70	30.1	17,525	0.17%
2023/03/15	1	22.00	0	22.10	22.05	1	17,526	0.01%
2023/03/14	6.2	21.92	33	21.89	21.95	-26.9	17,720	-0.15%
2023/03/13	0	0.00	0.1	22.25	22.35	-0.1	17,673	0.00%
2023/03/10	7.1	22.36	0	0.00	22.30	7.1	17,695	0.04%
2023/03/09	8	22.68	0	0.00	22.65	8	17,675	0.05%
2023/03/08	2	22.78	1	22.75	22.80	1	18,025	0.01%
2023/03/07	0.1	22.85	10.1	22.87	22.90	-10	18,236	-0.05%
2023/03/06	0	0.00	3.1	22.70	22.70	-3.1	18,443	-0.02%
2023/03/03	1	22.50	27	22.56	22.55	-26	18,560	-0.14%
2023/03/02	2.4	22.39	0	0.00	22.50	2.4	18,833	0.01%
2023/03/01	30	22.44	2	22.50	22.40	28	19,089	0.15%
2023/02/24	16	22.72	0	0.00	22.75	16	19,163	0.08%
2023/02/23	0	0.00	20.7	22.80	22.85	-20.7	19,038	-0.11%
2023/02/22	0.1	22.75	0	0.00	22.75	0.1	19,150	0.00%
2023/02/21	2	22.80	0	0.00	22.75	2	19,117	0.01%
2023/02/20	1.5	22.83	10	22.95	22.90	-8.5	19,297	-0.04%
2023/02/17	2	22.80	0	0.00	22.75	2	19,491	0.01%
2023/02/16	5	22.85	32	22.80	22.75	-27	19,779	-0.14%
2023/02/15	5.1	22.61	16	22.63	22.60	-10.9	20,441	-0.05%
2023/02/14	4	22.71	4	22.76	22.80	0	20,514	0.00%
2023/02/13	5	22.80	7.1	22.80	22.80	-2.1	20,646	-0.01%
2023/02/10	1	22.75	5	22.75	22.80	-4	20,732	-0.02%
2023/02/09	1.8	22.72	20	22.68	22.70	-18.3	20,752	-0.09%
2023/02/08	0	0.00	20	22.75	22.65	-20	20,833	-0.10%
2023/02/07	0	0.00	1	22.80	22.75	-1	20,877	0.00%
2023/02/06	0	0.00	2	22.70	22.70	-2	20,891	-0.01%
2023/02/03	0	0.00	1.1	22.70	22.75	-1.1	20,910	-0.01%
2023/02/02	5	22.49	0	0.00	22.80	5	20,926	0.02%
2023/01/31	10.1	22.77	0	0.00	22.50	10.1	20,766	0.05%
2023/01/30	66	22.91	65	23.10	23.05	1	20,528	0.00%
2023/01/17	20	22.60	4	22.63	22.70	16	20,017	0.08%
2023/01/16	0	0.00	13	22.74	22.70	-13	19,985	-0.07%
2023/01/13	1	22.50	0	0.00	22.50	1	19,953	0.01%
2023/01/12	0	0.00	12	22.55	22.55	-12	20,144	-0.06%
2023/01/11	3	22.52	1	22.45	22.45	2	20,192	0.01%
2023/01/10	10	22.45	2.1	22.42	22.60	8	20,130	0.04%
2023/01/09	0	0.00	3.4	22.35	22.50	-3.4	20,160	-0.02%
2023/01/06	0	0.00	3	21.85	21.90	-3	20,030	-0.01%
2023/01/05	0.7	21.95	0	0.00	21.95	0.7	20,198	0.00%
2023/01/03	1.1	21.55	2	21.50	21.65	-1	20,588	0.00%
2022/12/30	0.1	21.85	0	0.00	21.70	0.1	20,512	0.00%
2022/12/29	3	21.65	3	21.70	21.65	0	20,735	0.00%
2022/12/28	0.4	21.95	10	21.95	21.95	-9.6	20,825	-0.05%
2022/12/27	9	21.95	11.1	21.95	21.95	-2.1	21,015	-0.01%
2022/12/26	10	21.90	30	21.90	21.90	-20	21,113	-0.09%
2022/12/23	0	0.00	0.2	21.80	21.80	-0.2	21,359	0.00%
2022/12/22	0	0.00	15	21.90	22.00	-15	21,515	-0.07%
2022/12/21	2	21.80	0	0.00	21.80	2	21,062	0.01%
2022/12/20	1,294	21.87	0	0.00	21.80	1,294	20,610	6.28%	大買/鉅額交易
2022/12/16	0	0.00	1.1	22.49	22.15	-1.1	19,240	-0.01%
2022/12/15	2	22.38	0	0.00	22.45	2	18,528	0.01%
2022/12/14	0	0.00	4	22.28	22.30	-4	18,590	-0.02%
2022/12/13	476	22.12	0	0.00	22.10	476	18,554	2.57%	大買/鉅額交易
2022/12/09	0	0.00	1	22.40	22.40	-1	18,685	-0.01%
2022/12/06	0.3	22.50	104.1	22.46	22.50	-103.8	18,692	-0.56%	大賣/鉅額交易
2022/12/05	11	22.69	256	22.60	22.60	-245	18,849	-1.30%	大賣/鉅額交易
2022/12/02	3	22.40	258	22.38	22.45	-255	18,707	-1.36%	大賣/鉅額交易
2022/12/01	5	22.70	354.1	22.67	22.60	-349.1	18,884	-1.85%	大賣/鉅額交易
2022/11/30	5	22.35	244.1	22.39	22.60	-239.1	18,939	-1.26%	大賣/鉅額交易
2022/11/29	0	0.00	244.4	22.30	22.50	-244.4	18,603	-1.31%	大賣/鉅額交易
2022/11/28	10	22.27	120	22.10	22.25	-110	18,472	-0.60%	大賣/鉅額交易
2022/11/25	0	0.00	121.5	22.12	22.05	-121.5	18,353	-0.66%	大賣/鉅額交易
2022/11/24	0	0.00	124	22.12	22.30	-124	18,308	-0.68%	大賣/鉅額交易
2022/11/23	11.6	22.12	121.1	21.86	22.10	-109.5	18,184	-0.60%	大賣/鉅額交易
2022/11/22	2.1	21.49	123.2	21.20	21.60	-121.1	17,821	-0.68%	大賣/鉅額交易
2022/11/21	21	21.05	123	20.87	21.10	-102	17,476	-0.58%	大賣/鉅額交易
2022/11/18	4.3	20.91	120	21.00	20.90	-115.8	17,414	-0.66%	大賣/鉅額交易
2022/11/17	0	0.00	132	21.03	21.20	-132	17,355	-0.76%	大賣/鉅額交易
2022/11/16	5	21.18	120.1	21.33	21.25	-115.1	17,506	-0.66%	大賣/鉅額交易
2022/11/15	21.5	21.20	121.1	21.14	21.45	-99.6	17,430	-0.57%	大賣/
2022/11/14	1	21.10	120.1	21.18	21.20	-119.1	17,326	-0.69%	大賣/鉅額交易
2022/11/11	2	20.85	135.2	20.77	21.20	-133.2	17,085	-0.78%	大賣/鉅額交易
2022/11/10	1	20.30	120	20.34	20.40	-119	16,633	-0.72%	大賣/鉅額交易
2022/11/09	11	20.43	128	20.35	20.50	-117	16,702	-0.70%	大賣/鉅額交易
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/07	2	20.08	2	20.15	20.20	0	16,688	0.00%
2022/11/04	2	19.95	0	0.00	20.05	2	16,988	0.01%
2022/11/02	0	0.00	5	20.14	20.20	-5	17,192	-0.03%
2022/11/01	0	0.00	10	19.93	20.05	-10	17,288	-0.06%
2022/10/31	1	19.80	0	0.00	19.70	1	17,404	0.01%
2022/10/28	1.1	19.56	0	0.00	19.60	1.1	17,456	0.01%
2022/10/27	1	19.70	0	0.00	19.70	1	17,429	0.01%
2022/10/26	0	0.00	0.6	19.75	19.75	-0.6	17,463	0.00%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/24	1	19.40	0	0.00	19.55	1	17,452	0.01%
2022/10/21	2	19.25	9	19.43	19.45	-7	17,390	-0.04%
2022/10/20	1.1	18.81	11	19.00	19.05	-9.9	17,206	-0.06%
2022/10/19	3	19.10	0	0.00	19.00	3	16,983	0.02%
2022/10/18	11	19.20	2	19.15	19.20	9	16,971	0.05%
2022/10/17	2	18.93	2,015.5	19.00	19.10	-2,013.5	17,240	-11.68%	大賣/鉅額交易
2022/10/14	0	0.00	2	19.10	19.10	-2	17,305	-0.01%
2022/10/13	2,117.5	19.11	4.4	19.01	19.05	2,113.1	17,449	12.11%	大買/鉅額交易
2022/10/12	6	19.15	3	19.30	19.35	3	17,479	0.02%
2022/10/11	12	19.16	0	0.00	19.10	12	17,665	0.07%
2022/10/07	3.1	19.50	0	0.00	19.50	3.1	17,951	0.02%
2022/10/05	13	19.53	37	19.53	19.55	-24	18,165	-0.13%
2022/10/04	5	19.35	4	19.38	19.35	1	18,267	0.01%
2022/10/03	4.4	19.38	0	0.00	19.30	4.4	18,161	0.02%
2022/09/30	9	19.51	5	19.60	19.55	4	18,228	0.02%
2022/09/29	10.1	19.55	9.1	19.52	19.70	1	18,341	0.01%
2022/09/28	12	19.57	1	19.60	19.55	11	18,448	0.06%
2022/09/27	15	19.84	0	0.00	19.85	15	18,442	0.08%
2022/09/26	56.7	20.00	110	19.95	19.90	-53.3	18,357	-0.29%	大賣/
2022/09/23	10	20.08	41	20.05	20.15	-31	18,524	-0.17%
2022/09/22	21.6	20.07	3	20.08	20.05	18.6	19,226	0.10%
2022/09/21	5.7	20.26	70	20.40	20.25	-64.3	19,684	-0.33%
2022/09/20	13	20.50	71	20.25	20.50	-58	20,667	-0.28%
2022/09/19	0	0.00	100	20.15	20.15	-100	21,298	-0.47%
2022/09/16	9.1	20.11	35	20.11	20.10	-26	21,516	-0.12%
2022/09/15	128	20.24	510	20.20	20.25	-382	21,400	-1.79%	大買/大賣/鉅額交易
2022/09/14	37	20.25	70	20.22	20.20	-33	21,398	-0.15%
2022/09/13	9	20.72	60.2	20.85	20.60	-51.1	21,613	-0.24%
2022/09/12	31	20.91	401	20.84	20.90	-370	21,885	-1.69%	大賣/鉅額交易
2022/09/08	0	0.00	300	20.40	20.60	-300	21,939	-1.37%	大賣/鉅額交易
2022/09/07	2	20.40	300	20.75	20.35	-298	22,022	-1.35%	大賣/鉅額交易
2022/09/06	2	20.78	608	20.53	20.85	-606	21,977	-2.76%	大賣/鉅額交易
2022/09/05	20	20.30	104	20.40	20.30	-84	22,048	-0.38%	大賣/
2022/09/02	4	20.01	0	0.00	20.00	4	22,311	0.02%
2022/09/01	17	20.06	0	0.00	20.05	17	22,268	0.08%
2022/08/31	27	20.30	0	0.00	20.30	27	22,188	0.12%
2022/08/30	106	20.19	0	0.00	20.20	106	22,154	0.48%	大買/鉅額交易
2022/08/29	10	20.07	3	20.12	20.15	7	22,151	0.03%
2022/08/26	4	20.35	4	20.45	20.40	0	22,303	0.00%
2022/08/25	6.2	20.28	14	20.30	20.35	-7.8	22,430	-0.03%
2022/08/24	5.1	20.23	0	0.00	20.25	5.1	22,775	0.02%
2022/08/23	67	20.21	0	0.00	20.20	67	24,059	0.28%
2022/08/22	12	20.64	0	0.00	20.60	12	24,333	0.05%
2022/08/19	9.1	20.70	1	20.70	20.80	8.1	24,662	0.03%
2022/08/18	0	0.00	0.5	20.90	20.80	-0.5	24,947	0.00%
2022/08/17	2	20.93	0	0.00	21.00	2	25,297	0.01%
2022/08/16	0	0.00	8	20.85	20.90	-8	25,572	-0.03%
2022/08/15	7.8	20.69	0	0.00	20.70	7.8	26,048	0.03%
2022/08/12	14.2	20.60	1	20.60	20.55	13.2	26,188	0.05%
2022/08/11	1	21.05	551.1	21.05	21.20	-550.1	26,372	-2.09%	大賣/鉅額交易
2022/08/10	4	20.68	2	20.80	20.75	2	26,242	0.01%
2022/08/09	10.1	20.69	987	20.69	20.65	-976.9	26,211	-3.73%	大賣/鉅額交易
2022/08/08	24	20.47	727	20.74	20.80	-703	26,324	-2.67%	大賣/鉅額交易
2022/08/05	0	0.00	2,684	20.57	20.70	-2,684	26,431	-10.15%	大賣/鉅額交易
2022/08/04	1	20.10	44	20.20	20.20	-43	26,665	-0.16%
2022/08/03	39	20.13	0	0.00	20.15	39	26,888	0.15%
2022/08/02	4	20.06	41	20.25	20.15	-37	27,215	-0.14%
2022/08/01	53	19.96	1	20.25	20.30	52	27,397	0.19%
2022/07/29	78	20.00	2	20.15	20.00	76	27,557	0.28%
2022/07/28	2	20.03	1	20.00	20.10	1	27,482	0.00%
2022/07/27	15	19.93	0	0.00	19.95	15	27,473	0.05%
2022/07/26	3	19.92	3	19.95	19.90	0	27,525	0.00%
2022/07/25	1	20.00	6	20.00	19.85	-5	27,576	-0.02%
2022/07/22	58	19.52	10,148	19.64	19.70	-10,090	27,700	-36.43%	大賣/鉅額交易
2022/07/21	0	0.00	10,294	19.32	19.40	-10,294	27,733	-37.12%	大賣/鉅額交易
2022/07/20	8	19.22	859	19.29	19.25	-851	27,852	-3.06%	大賣/鉅額交易
2022/07/19	5	19.07	0	0.00	19.20	5	28,066	0.02%
2022/07/18	0	0.00	2	19.15	19.15	-2	28,197	-0.01%
2022/07/15	23.3	18.97	0	0.00	18.80	23.3	28,120	0.08%
2022/07/14	3.4	19.64	746	19.55	19.55	-742.6	27,997	-2.65%	大賣/鉅額交易
2022/07/13	0.1	19.75	6	19.74	19.75	-5.9	28,087	-0.02%
2022/07/12	26	19.09	0	0.00	19.10	26	27,910	0.09%
2022/07/06	19.2	19.50	0	0.00	19.40	19.2	27,587	0.07%
2022/07/05	0	20.15	0	0.00	20.10	0	27,527	0.00%
2022/07/04	2	19.55	35.6	19.65	19.65	-33.6	27,432	-0.12%
2022/07/01	35	19.60	0	0.00	19.60	35	27,706	0.13%
2022/06/30	45	19.82	1	19.90	19.70	44	27,721	0.16%
2022/06/29	48.1	20.58	0	0.00	20.25	48.1	27,239	0.18%
2022/06/28	38.7	21.04	7,502	21.01	20.90	-7,463.4	26,873	-27.77%	大賣/鉅額交易
2022/06/27	2,957.9	23.33	195.8	23.32	23.30	2,762.1	25,968	10.64%	大買/大賣/鉅額交易
2022/06/24	304.5	23.40	1	23.45	23.45	303.5	25,349	1.20%	大買/鉅額交易
2022/06/23	10	23.10	0	0.00	23.10	10	25,258	0.04%
2022/06/22	0	0.00	18	23.13	23.10	-18	25,260	-0.07%
2022/06/21	590	23.02	9	23.43	23.50	581	25,313	2.30%	大買/鉅額交易
2022/06/20	757.1	22.87	0	0.00	22.80	757.1	25,260	3.00%	大買/鉅額交易
2022/06/17	659.6	22.87	0	0.00	22.90	659.6	25,147	2.62%	大買/鉅額交易
2022/06/16	504	23.34	7	23.12	23.10	497	24,883	2.00%	大買/鉅額交易
2022/06/15	206.1	23.10	0	0.00	23.05	206.1	25,242	0.82%	大買/鉅額交易
2022/06/14	423.2	23.14	2	23.10	23.10	421.2	25,418	1.66%	大買/鉅額交易
2022/06/13	16.2	23.13	1	23.05	23.10	15.2	25,588	0.06%
2022/06/10	7	23.48	3	23.50	23.45	4	25,402	0.02%
2022/06/09	171.2	23.35	4	23.41	23.40	167.2	25,433	0.66%	大買/鉅額交易
2022/06/08	153	23.45	0	0.00	23.45	153	25,396	0.60%	大買/鉅額交易
2022/06/07	4.6	23.49	0	0.00	23.40	4.6	25,524	0.02%
2022/06/06	65.7	23.38	0.3	23.50	23.35	65.4	25,607	0.26%
2022/06/02	12.4	23.57	0	0.00	23.50	12.4	25,829	0.05%
2022/06/01	14	23.90	0	0.00	23.70	14	26,271	0.05%
2022/05/31	953.2	23.78	187	23.90	24.35	766.2	26,131	2.93%	大買/大賣/鉅額交易
2022/05/30	179.4	23.60	5	23.75	23.90	174.4	24,846	0.70%	大買/鉅額交易
2022/05/27	7.5	23.17	0.5	23.20	23.15	7	24,552	0.03%
2022/05/26	21.5	22.96	0	0.00	22.90	21.5	24,459	0.09%
2022/05/25	7.2	23.08	6	23.10	23.05	1.2	24,534	0.00%
2022/05/24	3,015	23.41	0	0.00	23.30	3,015	24,758	12.18%	大買/鉅額交易
2022/05/23	1,030.5	23.90	4	23.84	23.90	1,026.5	24,457	4.20%	大買/鉅額交易
2022/05/20	2	23.33	10	23.38	23.45	-8	24,153	-0.03%
2022/05/19	44.4	23.43	0	0.00	23.35	44.4	24,079	0.18%
2022/05/18	2.3	24.02	0	0.00	24.05	2.3	23,846	0.01%
2022/05/17	7.2	23.84	0	0.00	23.75	7.2	23,817	0.03%
2022/05/16	26	23.73	0	0.00	24.00	26	23,810	0.11%
2022/05/13	8.6	23.77	0	0.00	23.85	8.6	23,781	0.04%
2022/05/12	24.4	24.05	6	23.73	23.65	18.4	23,718	0.08%
2022/05/11	8.3	24.47	0	0.00	24.45	8.3	23,553	0.04%
2022/05/10	18.7	24.70	0.7	24.90	24.75	18	23,366	0.08%
2022/05/09	43.2	25.04	2	25.15	25.00	41.2	23,084	0.18%
2022/05/06	13.7	25.60	0	0.00	25.60	13.7	22,968	0.06%
2022/05/05	158	25.95	11	26.05	25.90	147	23,182	0.63%	大買/鉅額交易
2022/05/04	103	25.87	5	26.02	26.00	98	23,263	0.42%	大買/
2022/05/03	58	25.95	0	0.00	25.90	58	23,456	0.25%
2022/04/29	0	0.00	2.3	26.16	26.15	-2.3	23,705	-0.01%
2022/04/28	135	25.85	8	25.90	26.00	127	24,070	0.53%	大買/鉅額交易
2022/04/27	71	25.75	1	25.85	25.75	70	23,986	0.29%
2022/04/26	101	26.17	10.3	26.25	26.15	90.7	23,937	0.38%	大買/
2022/04/25	10,484.2	26.16	1	26.10	26.25	10,483.2	23,849	43.95%	大買/鉅額交易
2022/04/22	3.1	26.40	1	26.50	26.65	2.1	23,426	0.01%
2022/04/21	140	26.28	6	26.43	26.55	134	23,386	0.57%	大買/鉅額交易
2022/04/20	111	26.28	5.5	26.24	26.30	105.5	23,614	0.45%	大買/鉅額交易
2022/04/19	263.5	26.24	35	26.51	26.15	228.5	23,403	0.98%	大買/鉅額交易
2022/04/18	360	26.35	3.3	26.41	26.35	356.7	23,603	1.51%	大買/鉅額交易
2022/04/15	207	26.49	0	0.00	26.60	207	23,581	0.88%	大買/鉅額交易
2022/04/14	3	26.60	0.1	26.70	26.55	2.9	23,726	0.01%
2022/04/12	1	26.80	54	26.79	26.75	-53	23,712	-0.22%
2022/04/11	203	26.85	2	26.93	26.80	201	23,696	0.85%	大買/鉅額交易
2022/04/08	4.6	26.79	0.4	26.90	26.85	4.2	23,534	0.02%
2022/04/07	9	26.86	22.5	27.01	26.70	-13.5	23,473	-0.06%
2022/04/06	2	26.85	5	27.00	27.20	-3	23,224	-0.01%
2022/04/01	11	26.42	15	26.49	26.60	-4	22,973	-0.02%
2022/03/31	8	26.45	383.1	26.47	26.40	-375.1	22,717	-1.65%	大賣/鉅額交易
2022/03/30	380	26.25	202	26.25	26.20	178	22,390	0.79%	大買/大賣/鉅額交易
2022/03/29	2	25.95	0	0.00	26.05	2	22,151	0.01%
2022/03/28	10	25.72	0	0.00	25.90	10	21,982	0.05%
2022/03/25	11.1	25.79	0	0.00	25.75	11.1	21,812	0.05%
2022/03/24	1	25.95	4	26.05	26.00	-3	21,615	-0.01%
2022/03/23	7.2	26.02	2	26.10	26.10	5.2	21,539	0.02%
2022/03/22	254	26.03	5	26.05	26.00	249	21,164	1.18%	大買/鉅額交易
2022/03/21	33	26.15	205	26.35	26.10	-172	20,839	-0.83%	大賣/鉅額交易
2022/03/18	204	26.05	42	26.27	26.25	162	20,752	0.78%	大買/鉅額交易
2022/03/17	12.4	25.97	23	26.03	26.00	-10.6	20,274	-0.05%
2022/03/16	0.6	25.60	55	25.61	25.60	-54.5	20,054	-0.27%
2022/03/15	50	24.50	0	0.00	24.65	50	19,886	0.25%
2022/03/14	0	0.00	2	24.75	24.85	-2	20,291	-0.01%
2022/03/11	51	24.70	0	0.00	24.75	51	20,307	0.25%
2022/03/10	8	24.80	9	24.73	24.80	-1	20,356	0.00%
2022/03/09	200	24.27	0	0.00	24.20	200	20,342	0.98%	大買/鉅額交易
2022/03/08	356	24.10	1	24.25	24.20	355	20,378	1.74%	大買/鉅額交易
2022/03/07	548	24.65	8.8	24.33	24.50	539.2	20,523	2.63%	大買/鉅額交易
2022/03/04	355	25.04	0	0.00	25.05	355	20,940	1.70%	大買/鉅額交易
2022/03/03	0	0.00	7	25.49	25.50	-7	20,880	-0.03%
2022/03/02	80	25.23	1	25.30	25.40	79	21,164	0.37%
2022/03/01	1,062	25.36	162	25.40	25.25	900	21,116	4.26%	大買/大賣/鉅額交易
2022/02/25	516	24.78	5	24.71	24.85	511	20,906	2.44%	大買/鉅額交易
2022/02/24	763	24.96	7	24.95	24.85	756	20,539	3.68%	大買/鉅額交易
2022/02/23	201	25.22	161	25.21	25.20	40	19,954	0.20%	大買/大賣/
2022/02/22	257	25.20	36	25.12	25.35	221	19,914	1.11%	大買/鉅額交易
2022/02/21	300	25.37	11	25.34	25.50	289	19,857	1.46%	大買/鉅額交易
2022/02/18	102	25.40	0.4	25.40	25.40	101.6	19,988	0.51%	大買/鉅額交易
2022/02/17	1,710	25.50	0	0.00	25.40	1,710	19,871	8.61%	大買/鉅額交易
2022/02/16	210	25.35	4	25.38	25.35	206	19,805	1.04%	大買/鉅額交易
2022/02/15	411	25.20	1.1	25.34	25.20	409.9	19,751	2.08%	大買/鉅額交易
2022/02/14	1,070	25.43	640	25.29	25.45	430	19,557	2.20%	大買/大賣/鉅額交易
2022/02/11	3	25.50	0	0.00	25.60	3	19,487	0.02%
2022/02/10	25	25.83	0	0.00	25.85	25	20,584	0.12%
2022/02/09	0	0.00	4	25.90	25.90	-4	20,573	-0.02%
2022/02/08	0	0.00	2.1	25.73	25.80	-2.1	20,449	-0.01%
2022/02/07	0	0.00	6.2	25.50	25.50	-6.2	20,253	-0.03%
2022/01/26	8	25.35	49.1	25.30	25.25	-41.1	19,784	-0.21%
2022/01/25	15	25.05	365	25.10	25.15	-350	19,723	-1.77%	大賣/鉅額交易
2022/01/24	11	25.29	8	25.09	25.20	3	19,479	0.02%
2022/01/21	33	25.40	31	25.46	25.35	2	19,284	0.01%
2022/01/20	0	0.00	30	25.75	25.85	-30	18,829	-0.16%
2022/01/19	70	25.76	0.7	25.70	25.70	69.3	18,695	0.37%
2022/01/18	2	25.88	50	25.89	25.80	-48	18,604	-0.26%
2022/01/17	5	25.93	7	25.96	25.85	-2	18,362	-0.01%
2022/01/14	77	26.08	224	26.14	25.90	-147	18,246	-0.81%	大賣/鉅額交易
2022/01/13	40	26.26	63	26.15	26.30	-23	18,018	-0.13%
2022/01/12	38	25.92	19	25.88	25.90	19	17,581	0.11%
2022/01/11	5	25.68	434	25.52	25.85	-429	17,434	-2.46%	大賣/鉅額交易
2022/01/10	24	25.54	658.1	25.45	25.50	-634.1	17,236	-3.68%	大賣/鉅額交易
2022/01/07	55	25.75	416	25.63	25.75	-361	17,213	-2.10%	大賣/鉅額交易
2022/01/06	0	0.00	291	25.38	25.40	-291	16,991	-1.71%	大賣/鉅額交易
2022/01/05	1.2	25.30	0	0.00	25.25	1.2	16,877	0.01%
2022/01/03	0.1	25.30	1	25.45	25.20	-0.9	16,742	-0.01%
2021/12/30	2	25.30	37	25.30	25.30	-35	16,672	-0.21%
2021/12/29	26	25.26	109	25.23	25.30	-83	16,826	-0.49%	大賣/
2021/12/28	5	25.00	11	25.00	25.05	-6	16,787	-0.04%
2021/12/24	20	24.93	30.4	24.97	25.00	-10.4	16,992	-0.06%
2021/12/23	5	24.90	64	24.98	24.95	-59	17,106	-0.34%
2021/12/22	33	24.75	20	24.76	24.80	13	17,232	0.08%
2021/12/21	41.1	24.77	212	24.62	24.75	-170.9	17,265	-0.99%	大賣/鉅額交易
2021/12/20	9	24.75	0.3	24.75	24.65	8.7	17,289	0.05%
2021/12/17	200	25.00	5	25.00	25.05	195	17,136	1.14%	大買/鉅額交易
2021/12/16	1	24.85	0	0.00	24.85	1	17,052	0.01%
2021/12/15	1	24.70	4.3	24.66	24.70	-3.3	17,323	-0.02%
2021/12/14	12	24.80	6	24.80	24.70	6	17,633	0.03%
2021/12/13	12	25.05	220	25.05	25.00	-208	17,667	-1.18%	大賣/鉅額交易
2021/12/10	12	24.95	28	25.00	24.95	-16	17,714	-0.09%
2021/12/09	12	25.13	20	25.10	25.00	-8	17,681	-0.05%
2021/12/08	220	25.05	1.9	25.02	25.05	218.1	17,426	1.25%	大買/鉅額交易
2021/12/06	4,729	24.87	0	0.00	24.90	4,729	16,937	27.92%	大買/鉅額交易
2021/12/03	2	24.80	0	0.00	24.75	2	17,078	0.01%
2021/12/02	11	24.52	0	0.00	24.55	11	17,103	0.06%
2021/12/01	6.6	23.97	0	0.00	24.35	6.6	16,988	0.04%
2021/11/30	6	23.83	10	23.70	23.70	-4	16,448	-0.02%
2021/11/26	14	24.51	0	0.00	24.45	14	15,536	0.09%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/24	0.8	24.90	0	0.00	24.90	0.8	15,549	0.00%
2021/11/23	8	24.90	5	24.90	24.75	3	15,603	0.02%
2021/11/22	0	0.00	4	25.00	25.00	-4	15,568	-0.03%
2021/11/19	0	25.05	1	25.00	25.05	-1	15,680	-0.01%
2021/11/18	21.5	25.22	12	25.28	25.10	9.5	15,705	0.06%
2021/11/17	118.9	25.03	26	24.99	25.15	92.9	15,718	0.59%	大買/
2021/11/16	101	24.75	101	24.85	24.85	0	15,906	0.00%	大買/大賣/
2021/11/15	7	24.70	208	24.71	24.75	-201	16,707	-1.20%	大賣/鉅額交易
2021/11/12	2	24.40	102	24.50	24.50	-100	17,484	-0.57%	大賣/
2021/11/11	0	0.00	8	24.40	24.35	-8	17,866	-0.04%
2021/11/10	0	0.00	3	24.40	24.45	-3	18,414	-0.02%
2021/11/09	50	24.16	0	0.00	24.20	50	19,239	0.26%
2021/11/04	0	0.00	76	24.65	24.50	-76	21,822	-0.35%
2021/11/03	1	24.45	1	24.50	24.50	0	22,108	0.00%
2021/11/02	22	24.45	0	0.00	24.35	22	22,223	0.10%
2021/11/01	0.2	24.60	0	0.00	24.55	0.2	22,190	0.00%
2021/10/29	0	0.00	1	24.60	24.70	-1	22,215	0.00%
2021/10/28	0	0.00	6.8	24.80	24.85	-6.8	22,171	-0.03%
2021/10/26	0	0.00	50	24.95	24.95	-50	22,390	-0.22%
2021/10/25	0	0.00	101	24.70	24.60	-101	22,391	-0.45%	大賣/鉅額交易
2021/10/21	0	0.00	1	24.90	25.00	-1	22,792	0.00%
2021/10/19	0.1	24.80	1.2	24.99	24.75	-1.1	22,937	0.00%
2021/10/18	10.5	24.95	210	24.89	24.95	-199.5	23,102	-0.86%	大賣/鉅額交易
2021/10/15	0	0.00	126	24.65	24.70	-126	23,300	-0.54%	大賣/鉅額交易
2021/10/14	1	24.25	10	24.25	24.20	-9	23,309	-0.04%
2021/10/12	1	24.30	43.7	24.37	24.50	-42.7	23,840	-0.18%
2021/10/08	1	24.50	0	0.00	24.45	1	24,125	0.00%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/06	0	0.00	3	24.38	24.45	-3	24,822	-0.01%
2021/10/05	73	24.04	0	0.00	24.05	73	25,166	0.29%
2021/10/01	11	24.18	0	0.00	24.20	11	27,824	0.04%
2021/09/30	0	0.00	7	24.46	24.70	-7	28,622	-0.02%
2021/09/29	6	24.37	0	24.45	24.40	6	29,489	0.02%
2021/09/28	1	24.65	5	24.70	24.60	-4	30,035	-0.01%
2021/09/27	301	24.79	6	24.75	24.80	295	30,327	0.97%	大買/鉅額交易
2021/09/24	3	24.70	1	24.70	24.65	2	30,580	0.01%
2021/09/23	2	24.70	2	24.58	24.80	0	31,100	0.00%
2021/09/22	2	24.23	6	24.20	24.30	-4	31,348	-0.01%
2021/09/17	0	0.00	3	24.95	24.75	-3	31,336	-0.01%
2021/09/16	0	0.00	15	25.12	25.05	-15	31,330	-0.05%
2021/09/15	2	25.00	2,513	25.02	25.10	-2,511	31,613	-7.94%	大賣/鉅額交易
2021/09/14	4	25.00	10	25.00	25.10	-6	31,599	-0.02%
2021/09/13	1	24.90	110	24.90	24.95	-109	31,600	-0.34%	大賣/鉅額交易
2021/09/10	0	0.00	1	24.80	24.75	-1	31,796	0.00%
2021/09/09	10	24.55	0	0.00	24.60	10	32,075	0.03%
2021/09/08	10	24.60	223	24.57	24.65	-213	32,056	-0.66%	大賣/鉅額交易
2021/09/07	16	24.30	25	24.30	24.30	-9	31,907	-0.03%
2021/09/06	50	24.59	0	0.00	24.50	50	31,733	0.16%
2021/09/03	5	24.60	1	24.60	24.70	4	31,605	0.01%
2021/09/02	7	24.54	534.2	24.53	24.50	-527.2	31,622	-1.67%	大賣/鉅額交易
2021/09/01	10	24.90	128	24.88	24.90	-118	31,527	-0.37%	大賣/鉅額交易
2021/08/31	19	25.00	0	0.00	25.00	19	31,415	0.06%
2021/08/30	8	24.93	105	24.70	25.00	-97	31,276	-0.31%	大賣/
2021/08/27	0	0.00	140	24.58	24.60	-140	31,157	-0.45%	大賣/鉅額交易
2021/08/26	10	24.46	0	0.00	24.30	10	31,278	0.03%
2021/08/25	1	24.30	0.1	24.40	24.50	0.9	31,322	0.00%
2021/08/24	21	24.20	0	0.00	24.45	21	31,296	0.07%
2021/08/23	2	24.08	1	24.20	24.15	1	31,232	0.00%
2021/08/20	5	23.40	7.6	23.57	23.65	-2.6	31,253	-0.01%
2021/08/19	13.5	23.49	2	23.88	23.35	11.5	31,365	0.04%
2021/08/18	7	23.76	32	23.55	23.90	-25	30,553	-0.08%
2021/08/17	225	23.70	15.3	23.60	23.70	209.7	29,806	0.70%	大買/鉅額交易
2021/08/16	4	23.95	13	24.13	24.05	-9	29,438	-0.03%
2021/08/13	27	23.81	92	23.96	23.70	-65	29,031	-0.22%
2021/08/12	106	24.33	3,583	24.20	24.40	-3,477	28,259	-12.30%	大買/大賣/鉅額交易
2021/08/11	117	24.14	3	24.22	24.25	114	27,863	0.41%	大買/鉅額交易
2021/08/10	3	25.30	16	25.69	25.60	-13	25,036	-0.05%
2021/08/09	0	0.00	16	25.66	25.80	-16	25,465	-0.06%
2021/08/05	0	0.00	96	25.87	25.95	-96	26,540	-0.36%
2021/08/04	0	0.00	200	25.80	25.85	-200	28,047	-0.71%	大賣/鉅額交易
2021/08/03	0	0.00	7	25.65	25.80	-7	28,882	-0.02%
2021/08/02	0	0.00	79	25.49	25.65	-79	29,563	-0.27%
2021/07/30	3.1	25.30	10	25.20	25.40	-6.9	29,721	-0.02%
2021/07/29	0.3	25.30	10	25.30	25.35	-9.8	29,891	-0.03%
2021/07/28	15	24.95	4	25.00	25.05	11	30,047	0.04%
2021/07/27	2	25.30	0.2	25.40	25.20	1.8	30,476	0.01%
2021/07/26	29	25.44	300	25.39	25.30	-271	31,034	-0.87%	大賣/鉅額交易
2021/07/23	6	25.66	12.1	25.72	25.70	-6.1	31,274	-0.02%
2021/07/22	0	0.00	40	25.48	25.55	-40	31,421	-0.13%
2021/07/21	4	25.39	1	25.45	25.40	3	31,412	0.01%
2021/07/20	5	25.54	2	25.65	25.55	3	31,558	0.01%
2021/07/19	23	25.75	6	25.70	25.80	17	31,768	0.05%
2021/07/16	13	25.53	3.2	25.79	25.90	9.8	32,296	0.03%
2021/07/15	34	25.34	779	25.31	25.45	-745	32,471	-2.29%	大賣/鉅額交易
2021/07/14	68	25.40	0	0.00	25.35	68	32,730	0.21%
2021/07/13	12	25.48	21.2	25.41	25.40	-9.2	33,239	-0.03%
2021/07/12	137	25.64	17	25.57	25.50	120	33,620	0.36%	大買/鉅額交易
2021/07/09	98.6	25.56	10	25.70	25.55	88.6	33,562	0.26%
2021/07/08	67.6	27.15	104.9	27.15	27.15	-37.3	32,318	-0.12%	大賣/
2021/07/07	11	27.02	7	26.96	27.00	4	31,327	0.01%
2021/07/06	266.5	27.44	11	27.50	27.50	255.5	30,601	0.83%	大買/鉅額交易
2021/07/05	850	27.08	15.5	27.04	27.10	834.5	29,965	2.78%	大買/鉅額交易
2021/07/02	10	26.70	66	26.64	26.50	-56	29,310	-0.19%
2021/07/01	16	26.74	0	0.00	26.65	16	29,080	0.06%
2021/06/30	5	26.86	19	26.83	26.85	-14	28,836	-0.05%
2021/06/29	7	26.45	0	0.00	26.40	7	28,431	0.02%
2021/06/28	2	26.40	20	26.60	26.40	-18	28,485	-0.06%
2021/06/25	12	26.15	25	26.36	26.45	-13	28,490	-0.05%
2021/06/24	0	0.00	227.7	26.03	26.05	-227.7	28,283	-0.81%	大賣/鉅額交易
2021/06/23	2	25.55	4	25.48	25.45	-2	28,014	-0.01%
2021/06/22	0	0.00	9	25.35	25.35	-9	28,100	-0.03%
2021/06/21	49	24.96	22	25.19	25.05	27	28,630	0.09%
2021/06/18	4	25.20	0	0.00	25.20	4	28,522	0.01%
2021/06/17	1	25.30	332	25.33	25.45	-331	28,248	-1.17%	大賣/鉅額交易
2021/06/16	4	25.48	253	25.41	25.40	-249	28,518	-0.87%	大賣/鉅額交易
2021/06/15	0	0.00	2	25.40	25.40	-2	28,666	-0.01%
2021/06/11	3	25.60	0.1	25.60	25.50	3	28,790	0.01%
2021/06/10	9	25.40	50	25.45	25.50	-41	28,879	-0.14%
2021/06/09	4	25.58	310	25.55	25.50	-306	28,920	-1.06%	大賣/鉅額交易
2021/06/08	4	25.80	11.2	25.75	25.85	-7.2	28,979	-0.02%
2021/06/07	0	0.00	1.3	25.44	25.50	-1.3	29,250	0.00%
2021/06/04	9	25.74	0	0.00	25.80	9	29,378	0.03%
2021/06/03	4	26.06	35	26.00	26.00	-31	29,915	-0.10%
2021/06/02	301	25.75	57	25.80	25.95	244	29,821	0.82%	大買/鉅額交易
2021/06/01	200	25.45	21	25.55	25.70	179	29,832	0.60%	大買/鉅額交易
2021/05/31	3	25.75	107.1	25.61	25.60	-104.1	30,030	-0.35%	大賣/鉅額交易
2021/05/28	5.1	25.55	30	25.49	25.60	-25	30,162	-0.08%
2021/05/27	1	25.20	50	25.07	25.20	-49	30,177	-0.16%
2021/05/26	1.3	25.06	0	0.00	25.15	1.3	30,364	0.00%
2021/05/25	5.5	25.10	40	25.10	25.05	-34.5	30,710	-0.11%
2021/05/24	0	0.00	20.1	24.85	25.00	-20.1	30,743	-0.07%
2021/05/21	63	24.89	2	24.55	24.65	61	30,946	0.20%
2021/05/20	42	24.23	59	24.52	24.45	-17	30,872	-0.06%
2021/05/19	141	24.57	9.1	24.37	24.35	131.9	30,853	0.43%	大買/鉅額交易
2021/05/18	268	24.45	24	23.66	24.45	244	30,994	0.79%	大買/鉅額交易
2021/05/17	71	23.69	21	23.59	23.15	50	31,119	0.16%
2021/05/14	347	24.31	695	24.41	24.30	-348	30,635	-1.14%	大買/大賣/鉅額交易
2021/05/13	33	24.17	24.2	23.98	23.90	8.8	30,338	0.03%
2021/05/12	65	25.42	258	25.29	24.50	-193	29,615	-0.65%	大賣/鉅額交易
2021/05/11	85	26.36	422.2	26.36	26.00	-337.2	28,544	-1.18%	大賣/鉅額交易
2021/05/10	56.1	26.64	291.8	26.63	26.70	-235.7	27,950	-0.84%	大賣/鉅額交易
2021/05/07	50	25.80	2	25.90	25.90	48	27,688	0.17%
2021/05/06	44	25.72	10.1	25.72	25.70	34	27,753	0.12%
2021/05/05	23.1	25.33	15.2	25.45	25.30	7.9	27,710	0.03%
2021/05/04	100	25.07	1	25.05	25.05	99	27,712	0.36%
2021/05/03	242	25.62	4,011	25.62	25.50	-3,769	27,339	-13.79%	大買/大賣/鉅額交易
2021/04/29	79	26.00	9.4	26.02	26.00	69.6	27,011	0.26%
2021/04/28	55	26.10	16	26.26	26.10	39	26,932	0.14%
2021/04/27	3	26.35	231.4	26.35	26.35	-228.4	27,206	-0.84%	大賣/鉅額交易
2021/04/26	943	26.13	161.5	26.41	26.50	781.5	27,213	2.87%	大買/大賣/鉅額交易
2021/04/23	333	25.91	7	26.01	25.90	326	27,149	1.20%	大買/鉅額交易
2021/04/22	69	26.45	33.1	26.23	25.95	35.9	27,237	0.13%
2021/04/21	23	25.69	25	25.70	25.70	-2	26,943	-0.01%
2021/04/20	23	25.77	37	25.94	26.00	-14	26,736	-0.05%
2021/04/19	45	25.88	230.3	25.50	26.10	-185.3	26,707	-0.69%	大賣/鉅額交易
2021/04/16	173	24.34	12.5	24.58	24.75	160.5	26,605	0.60%	大買/鉅額交易
2021/04/15	301	23.75	22	23.78	24.00	279	26,518	1.05%	大買/鉅額交易
2021/04/14	24	23.24	21.2	23.19	23.30	2.8	26,644	0.01%
2021/04/13	6	23.30	2.3	23.13	23.15	3.7	27,103	0.01%
2021/04/12	20	23.25	221	23.31	23.35	-201	27,030	-0.74%	大賣/鉅額交易
2021/04/09	43	22.97	40	23.00	23.00	3	27,048	0.01%
2021/04/08	0	0.00	22.3	22.65	22.70	-22.3	27,106	-0.08%
2021/04/07	0	0.00	57.5	22.65	22.60	-57.5	27,622	-0.21%
2021/04/06	2	22.55	34	22.52	22.50	-32	27,701	-0.12%
2021/04/01	2	22.45	1	22.55	22.40	1	27,618	0.00%
2021/03/31	2	22.65	9	22.75	22.50	-7	27,524	-0.03%
2021/03/30	0	0.00	40.2	22.52	22.65	-40.2	27,221	-0.15%
2021/03/29	36	22.25	2	22.35	22.35	34	27,001	0.13%
2021/03/26	16	22.28	2	22.29	22.25	14	26,987	0.05%
2021/03/25	13	22.27	283	22.25	22.30	-270	27,069	-1.00%	大賣/鉅額交易
2021/03/24	1	22.00	17	22.13	22.15	-16	27,044	-0.06%
2021/03/23	12.3	21.80	44	21.94	21.90	-31.7	26,491	-0.12%
2021/03/22	2	21.65	0	0.00	21.75	2	26,549	0.01%
2021/03/19	44	21.67	55	21.75	21.65	-11	26,777	-0.04%
2021/03/18	9	21.98	64.1	21.95	21.90	-55.1	26,807	-0.21%
2021/03/17	27	21.89	152	21.82	21.80	-125	27,337	-0.46%	大賣/鉅額交易
2021/03/16	27.9	21.90	5	21.90	21.90	22.9	27,717	0.08%
2021/03/15	100	21.93	12	21.95	21.90	88	27,954	0.31%
2021/03/12	112	21.77	169	21.74	21.90	-57	28,231	-0.20%	大買/大賣/
2021/03/11	5	21.80	90	21.91	21.85	-85	28,344	-0.30%
2021/03/10	6	21.83	121	21.77	21.85	-115	28,221	-0.41%	大賣/鉅額交易
2021/03/09	0	0.00	23	21.60	21.65	-23	28,080	-0.08%
2021/03/08	35.6	21.27	5.5	21.33	21.15	30.1	27,674	0.11%
2021/03/05	7	20.96	1	21.20	21.20	6	27,675	0.02%
2021/03/04	15	21.13	0	0.00	21.15	15	28,230	0.05%
2021/03/03	0	0.00	5	21.49	21.40	-5	28,115	-0.02%
2021/03/02	22.2	21.35	3	21.40	21.05	19.2	27,970	0.07%
2021/02/26	160	21.59	22	21.58	21.25	138	27,931	0.49%	大買/鉅額交易
2021/02/25	2	21.90	30	21.78	22.00	-28	27,512	-0.10%
2021/02/24	6	21.60	6	21.68	21.60	0	27,685	0.00%
2021/02/23	0	0.00	137.5	21.48	21.65	-137.5	27,761	-0.50%	大賣/鉅額交易
2021/02/22	73	21.47	0	0.00	21.30	73	27,624	0.26%
2021/02/19	28	21.18	15.6	21.25	21.30	12.4	27,900	0.04%
2021/02/18	11	21.46	1	21.55	21.40	10	28,157	0.04%
2021/02/17	1,189.4	21.33	5.7	21.36	21.40	1,183.7	28,116	4.21%	大買/鉅額交易
2021/02/05	1	20.85	213.1	20.80	21.00	-212.1	27,885	-0.76%	大賣/鉅額交易
2021/02/04	21	20.85	1	20.80	20.75	20	27,984	0.07%
2021/02/02	0	0.00	3	20.77	20.65	-3	28,927	-0.01%
2021/02/01	1	19.85	9	20.12	20.20	-8	28,724	-0.03%
2021/01/29	16	20.28	18	20.06	19.90	-2	28,620	-0.01%
2021/01/28	6	20.31	55	20.34	20.30	-49	28,297	-0.17%
2021/01/27	1	20.65	148	20.79	20.65	-147	28,048	-0.52%	大賣/鉅額交易
2021/01/26	2	20.75	1	20.75	20.70	1	28,082	0.00%
2021/01/25	79	20.87	10.3	20.71	20.85	68.7	27,906	0.25%
2021/01/22	11	20.74	28.2	20.80	20.75	-17.2	27,860	-0.06%
2021/01/21	27	21.10	33	20.97	21.00	-6	27,613	-0.02%
2021/01/20	14.6	20.76	7	20.61	20.65	7.6	27,314	0.03%
2021/01/19	216	20.99	18	21.26	21.30	198	26,815	0.74%	大買/鉅額交易
2021/01/18	2	20.80	3,619	20.74	21.00	-3,617	26,607	-13.59%	大賣/鉅額交易
2021/01/15	60	21.10	155	21.24	21.00	-95	26,260	-0.36%	大賣/
2021/01/14	294	21.22	282.1	21.29	21.20	11.9	26,052	0.05%	大買/大賣/
2021/01/13	160	21.35	188	21.40	21.40	-28	25,666	-0.11%	大買/大賣/
2021/01/12	1,723	21.84	3	21.37	21.25	1,720	25,327	6.79%	大買/鉅額交易
2021/01/11	472.9	21.70	93.4	21.88	21.90	379.5	24,835	1.53%	大買/鉅額交易
2021/01/08	2,022	21.00	110.6	21.23	21.35	1,911.4	24,160	7.91%	大買/大賣/鉅額交易
2021/01/07	85.4	21.09	12	21.00	21.00	73.4	23,651	0.31%
2021/01/06	22.5	20.59	14.9	20.78	20.65	7.6	23,176	0.03%
2021/01/05	6.6	20.58	2.1	20.36	20.55	4.5	22,544	0.02%
2021/01/04	1	20.50	3,003.1	20.42	20.45	-3,002.1	22,539	-13.32%	大賣/鉅額交易
2020/12/31	40	20.55	4.2	20.53	20.55	35.8	22,451	0.16%
2020/12/30	24	20.32	44.8	20.20	20.40	-20.8	22,175	-0.09%
2020/12/29	3	19.92	6	19.97	19.95	-3	21,846	-0.01%
2020/12/28	0.4	19.70	90	19.73	19.80	-89.6	21,822	-0.41%
2020/12/25	0	0.00	12.2	19.75	19.70	-12.2	21,884	-0.06%
2020/12/24	5	19.75	27	19.74	19.75	-22	22,020	-0.10%
2020/12/23	32	19.59	888	19.60	19.55	-856	22,183	-3.86%	大賣/鉅額交易
2020/12/22	12	19.72	15	19.75	19.65	-3	22,425	-0.01%
2020/12/21	1	19.55	2.2	19.82	19.90	-1.2	22,902	-0.01%
2020/12/18	5.5	19.62	200	19.65	19.55	-194.5	22,850	-0.85%	大賣/鉅額交易
2020/12/17	4	19.66	3	19.70	19.65	1	23,043	0.00%
2020/12/16	3	19.68	18	19.76	19.80	-15	23,204	-0.06%
2020/12/15	11	19.51	10.1	19.50	19.50	0.9	23,233	0.00%
2020/12/14	31	19.95	6	19.94	19.85	25	23,077	0.11%
2020/12/11	10	19.63	55.3	19.67	19.80	-45.3	22,937	-0.20%
2020/12/10	1.1	19.41	10.2	19.51	19.40	-9.1	22,235	-0.04%
2020/12/09	20	19.45	117	19.44	19.45	-97	21,897	-0.44%	大賣/
2020/12/08	1	19.20	32.2	19.31	19.35	-31.2	21,737	-0.14%
2020/12/07	63.5	19.38	6	19.25	19.30	57.5	21,525	0.27%
2020/12/04	15	19.35	6.4	19.35	19.40	8.6	21,504	0.04%
2020/12/02	15	19.30	17	19.32	19.40	-2	21,737	-0.01%
2020/12/01	0.7	19.25	4	19.29	19.35	-3.3	21,824	-0.02%
2020/11/30	20	19.12	1	19.15	19.10	19	22,211	0.09%
2020/11/27	16	19.21	6	19.25	19.30	10	21,863	0.05%
2020/11/26	17.2	19.11	2	19.13	19.25	15.2	22,098	0.07%
2020/11/25	18.6	19.26	0	0.00	19.25	18.6	22,312	0.08%
2020/11/24	29.2	19.40	6	19.45	19.40	23.2	22,218	0.10%
2020/11/23	43	19.37	6.3	19.31	19.40	36.7	21,966	0.17%
2020/11/20	2	19.00	22	19.04	19.05	-20	21,774	-0.09%
2020/11/19	0	19.00	1	19.00	18.95	-1	21,811	0.00%
2020/11/18	3	19.00	14.1	19.00	19.05	-11.1	21,827	-0.05%
2020/11/17	113.1	18.94	109	18.94	18.90	4.1	21,713	0.02%	大買/大賣/
2020/11/16	0	0.00	35.2	18.68	18.80	-35.2	22,230	-0.16%
2020/11/13	2.2	18.50	0	0.00	18.50	2.2	22,624	0.01%
2020/11/12	1,029	18.84	14.3	18.79	18.60	1,014.7	22,661	4.48%	大買/鉅額交易
2020/11/11	456	18.97	58.5	18.86	19.05	397.5	22,874	1.74%	大買/鉅額交易
2020/11/10	1,195	18.55	17.5	18.58	18.60	1,177.5	22,416	5.25%	大買/鉅額交易
2020/11/09	5	18.32	1	18.35	18.35	4	22,141	0.02%
2020/11/06	5	18.20	2	18.25	18.30	3	22,256	0.01%
2020/11/05	1,996	18.19	54.1	18.15	18.25	1,941.9	22,439	8.65%	大買/鉅額交易
2020/11/04	12	18.14	1	18.15	18.15	11	23,273	0.05%
2020/11/03	636	18.12	0	0.00	18.10	636	23,833	2.67%	大買/鉅額交易
2020/11/02	0	0.00	2	17.90	18.00	-2	24,343	-0.01%
2020/10/30	6.6	17.62	0	0.00	17.75	6.6	24,298	0.03%
2020/10/29	23	17.71	832.2	17.70	17.65	-809.2	24,420	-3.31%	大賣/鉅額交易
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/27	2	17.93	2	17.95	18.00	0	25,223	0.00%
2020/10/26	30.1	18.10	3	18.07	18.05	27.1	25,533	0.11%
2020/10/23	5	17.95	0	0.00	17.95	5	26,032	0.02%
2020/10/22	10.3	17.98	30	18.00	18.10	-19.7	26,257	-0.08%
2020/10/21	1	17.85	28	17.85	17.85	-27	26,298	-0.10%
2020/10/20	12	17.78	0	0.00	17.85	12	26,590	0.05%
2020/10/19	3.2	17.87	2	17.95	17.80	1.2	26,680	0.00%
2020/10/16	8	17.93	4	17.90	17.90	4	26,682	0.01%
2020/10/15	1	18.05	1	18.05	18.00	0	26,843	0.00%
2020/10/14	0	18.15	0.1	18.15	18.15	-0.1	26,907	0.00%
2020/10/13	0	18.15	11.1	18.06	18.10	-11.1	26,909	-0.04%
2020/10/12	6.2	18.10	0	0.00	18.20	6.2	27,287	0.02%
2020/10/08	1	18.00	5.2	18.10	18.20	-4.2	27,716	-0.02%
2020/10/07	2	18.03	11.7	18.06	18.00	-9.7	27,896	-0.03%
2020/10/06	0	0.00	10	18.09	18.20	-10	28,247	-0.04%
2020/10/05	0	0.00	4	17.85	17.85	-4	28,399	-0.01%
2020/09/30	2	17.68	9.3	17.74	17.80	-7.3	28,677	-0.03%
2020/09/29	112	17.66	1	17.70	17.65	111	29,032	0.38%	大買/鉅額交易
2020/09/28	2,516	17.66	2.1	17.68	17.70	2,513.9	29,492	8.52%	大買/鉅額交易
2020/09/25	9	17.26	2	17.28	17.30	7	29,702	0.02%
2020/09/24	40	17.26	22	17.29	17.15	18	29,566	0.06%
2020/09/23	27	17.75	10	17.70	17.70	17	29,037	0.06%
2020/09/22	17	17.80	52	17.75	17.75	-35	28,906	-0.12%
2020/09/21	13	18.11	116	18.04	18.00	-103	28,791	-0.36%	大賣/鉅額交易
2020/09/18	0	0.00	12	18.22	18.30	-12	29,331	-0.04%
2020/09/17	2	18.35	55	18.35	18.30	-53	29,696	-0.18%
2020/09/16	4	18.26	0	0.00	18.35	4	30,101	0.01%
2020/09/15	1	18.20	1	18.20	18.25	0	30,195	0.00%
2020/09/14	0	18.30	5	18.26	18.25	-5	30,865	-0.02%
2020/09/11	8	18.21	39	18.25	18.30	-31	31,153	-0.10%
2020/09/10	52.2	18.20	10	18.24	18.30	42.2	31,779	0.13%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/08	6	18.28	6	18.30	18.30	0	32,517	0.00%
2020/09/07	164	18.23	5	18.25	18.25	159	33,207	0.48%	大買/鉅額交易
2020/09/04	15	18.25	175	18.29	18.20	-160	34,168	-0.47%	大賣/鉅額交易
2020/09/03	171	18.53	3,011	18.47	18.40	-2,840	34,801	-8.16%	大買/大賣/鉅額交易
2020/09/02	29	18.31	122.3	18.32	18.30	-93.3	35,108	-0.27%	大賣/
2020/09/01	89	18.38	106	18.28	18.30	-17	35,668	-0.05%	大賣/
2020/08/31	110	18.38	180	18.37	18.40	-70	35,587	-0.20%	大買/大賣/
2020/08/28	477	18.37	0	0.00	18.30	477	35,766	1.33%	大買/鉅額交易
2020/08/27	6	18.35	1,517	18.35	18.30	-1,511	36,101	-4.19%	大賣/鉅額交易
2020/08/26	18	18.36	186	18.38	18.40	-168	36,580	-0.46%	大賣/鉅額交易
2020/08/25	199.7	18.50	4	18.50	18.45	195.7	36,520	0.54%	大買/鉅額交易
2020/08/24	165	18.45	51	18.40	18.45	114	37,617	0.30%	大買/鉅額交易
2020/08/21	297	18.58	23	18.65	18.60	274	37,734	0.73%	大買/鉅額交易
2020/08/20	20.5	18.49	300	18.62	18.45	-279.5	37,786	-0.74%	大賣/鉅額交易
2020/08/19	293	19.01	56	18.94	18.85	237	37,438	0.63%	大買/鉅額交易
2020/08/18	7	18.71	328	18.73	18.75	-321	36,967	-0.87%	大賣/鉅額交易
2020/08/17	365	18.90	86	18.77	18.80	279	37,137	0.75%	大買/鉅額交易
2020/08/14	75.1	19.10	30.9	19.09	19.10	44.2	36,857	0.12%
2020/08/13	15.2	19.10	15	19.07	19.10	0.2	36,719	0.00%
2020/08/12	221	18.96	7	19.02	19.05	214	36,886	0.58%	大買/鉅額交易
2020/08/11	17	19.22	33	19.23	19.15	-16	36,645	-0.04%
2020/08/10	43	19.24	21	19.23	19.15	22	36,696	0.06%
2020/08/07	446	18.92	129.2	18.87	18.70	316.8	36,399	0.87%	大買/大賣/鉅額交易
2020/08/06	419	18.65	31	18.59	18.65	388	35,980	1.08%	大買/鉅額交易
2020/08/05	11	18.25	113	18.25	18.25	-102	35,709	-0.29%	大賣/鉅額交易
2020/08/04	0	0.00	64	18.23	18.20	-64	36,099	-0.18%
2020/08/03	70	18.01	4	17.96	17.95	66	36,384	0.18%
2020/07/31	50	18.05	1	18.10	18.00	49	36,288	0.14%
2020/07/30	14.7	18.34	156	18.32	18.35	-141.3	36,203	-0.39%	大賣/鉅額交易
2020/07/29	17	18.35	25	18.37	18.30	-8	36,146	-0.02%
2020/07/28	6	17.78	28	17.95	17.90	-22	36,099	-0.06%
2020/07/27	37	17.98	0	0.00	17.80	37	36,335	0.10%
2020/07/24	25	18.01	50	18.00	18.00	-25	36,476	-0.07%
2020/07/23	2.3	18.20	0.4	18.20	18.20	2	36,658	0.01%
2020/07/22	3	18.22	7	18.29	18.30	-4	36,791	-0.01%
2020/07/21	0	18.20	12	18.22	18.15	-12	36,801	-0.03%
2020/07/20	9	18.21	4	18.25	18.15	5	36,791	0.01%
2020/07/17	24	18.35	0	0.00	18.30	24	36,879	0.07%
2020/07/16	24	18.44	29	18.49	18.40	-5	37,225	-0.01%
2020/07/15	61	18.47	30	18.47	18.40	31	36,877	0.08%
2020/07/14	13	18.36	184	18.37	18.35	-171	36,625	-0.47%	大賣/鉅額交易
2020/07/13	1	18.15	565	18.22	18.30	-564	36,616	-1.54%	大賣/鉅額交易
2020/07/10	39	17.97	8	17.96	17.90	31	36,457	0.09%
2020/07/09	35	18.16	21.6	18.11	18.10	13.4	36,534	0.04%
2020/07/08	56	18.21	3	18.18	18.10	53	36,229	0.15%
2020/07/07	6	18.20	15	18.18	18.15	-9	36,084	-0.02%
2020/07/06	152	18.03	171	18.05	18.00	-19	35,682	-0.05%	大買/大賣/
2020/07/03	6.6	17.86	3	17.77	17.90	3.6	35,464	0.01%
2020/07/02	9	17.70	2.1	17.70	17.65	6.9	35,496	0.02%
2020/07/01	6	17.58	10	17.65	17.60	-4	35,663	-0.01%
2020/06/30	9	17.52	4	17.59	17.45	5	35,840	0.01%
2020/06/29	44	17.48	1,207	17.40	17.45	-1,163	35,824	-3.25%	大賣/鉅額交易
2020/06/24	12.1	18.35	31.1	18.39	18.40	-19	35,173	-0.05%
2020/06/23	30	18.16	52	18.24	18.20	-22	34,964	-0.06%
2020/06/22	31	18.20	47	18.27	18.20	-16	34,606	-0.05%
2020/06/19	44	18.29	55	18.18	18.15	-11	34,806	-0.03%
2020/06/18	126	18.36	10	18.40	18.35	116	34,425	0.34%	大買/鉅額交易
2020/06/17	1	18.60	79.6	18.54	18.50	-78.6	34,220	-0.23%
2020/06/16	87	18.34	23	18.32	18.30	64	34,300	0.19%
2020/06/15	44	18.04	7	18.13	17.95	37	34,509	0.11%
2020/06/12	146	17.55	37	17.53	17.85	109	34,464	0.32%	大買/鉅額交易
2020/06/11	5,191	18.53	23	18.37	18.05	5,168	34,231	15.10%	大買/鉅額交易
2020/06/10	1,287	18.43	9	18.48	18.50	1,278	33,418	3.82%	大買/鉅額交易
2020/06/09	34	18.23	54	18.22	18.15	-20	33,157	-0.06%
2020/06/08	20	17.98	36	18.00	18.05	-16	32,747	-0.05%
2020/06/05	115	17.32	105	17.30	17.50	10	32,054	0.03%	大買/大賣/
2020/06/04	301	17.33	7	17.36	17.35	294	31,904	0.92%	大買/鉅額交易
2020/06/03	122	17.34	10	17.31	17.35	112	31,794	0.35%	大買/鉅額交易
2020/06/02	58	17.00	47	16.96	17.00	11	31,531	0.03%
2020/06/01	43	16.68	35	16.66	16.65	8	31,291	0.03%
2020/05/29	1,533	16.42	1	16.50	16.25	1,532	31,029	4.94%	大買/鉅額交易
2020/05/28	12	16.53	2	16.60	16.50	10	29,862	0.03%
2020/05/27	7	16.65	4	16.75	16.65	3	29,818	0.01%
2020/05/26	30	16.59	5	16.57	16.60	25	29,731	0.08%
2020/05/25	8	16.23	3	16.20	16.30	5	29,422	0.02%
2020/05/22	47	16.25	0	0.00	16.15	47	29,333	0.16%
2020/05/21	0	0.00	6	16.35	16.40	-6	29,046	-0.02%
2020/05/20	15	16.23	0	0.00	16.20	15	28,867	0.05%
2020/05/19	9	16.32	4	16.30	16.25	5	28,717	0.02%
2020/05/18	8	16.27	11	16.23	16.20	-3	28,462	-0.01%
2020/05/15	231	16.36	1	16.30	16.25	230	28,287	0.81%	大買/鉅額交易
2020/05/14	120	16.40	0.3	16.50	16.30	119.7	27,882	0.43%	大買/鉅額交易
2020/05/13	2	16.65	0	0.00	16.65	2	27,223	0.01%
2020/05/12	10	16.57	3	16.55	16.50	7	27,179	0.03%
2020/05/11	0	0.00	2	16.73	16.70	-2	26,813	-0.01%
2020/05/08	719	16.45	4	16.40	16.40	715	26,413	2.71%	大買/鉅額交易
2020/05/07	9	16.43	0	0.00	16.40	9	25,922	0.03%
2020/05/06	3	16.35	10	16.40	16.35	-7	25,757	-0.03%
2020/05/05	11	16.55	1	16.60	16.55	10	25,586	0.04%
2020/05/04	77	16.53	0	0.00	16.50	77	25,602	0.30%
2020/04/30	21	17.05	43	17.09	17.10	-22	25,557	-0.09%
2020/04/29	8	16.70	23	16.75	16.75	-15	25,265	-0.06%
2020/04/28	106	16.36	2	16.45	16.40	104	25,149	0.41%	大買/鉅額交易
2020/04/27	222.8	16.31	0	0.00	16.40	222.8	25,295	0.88%	大買/鉅額交易
2020/04/24	1	16.20	3	16.13	16.10	-2	25,180	-0.01%
2020/04/23	14	16.20	53	16.25	16.15	-39	25,129	-0.16%
2020/04/22	87	15.83	0	0.00	16.00	87	24,952	0.35%
2020/04/21	9	16.16	4	16.15	16.10	5	24,786	0.02%
2020/04/20	3	16.78	0	0.00	16.75	3	24,572	0.01%
2020/04/17	5	16.95	4	17.25	16.85	1	24,604	0.00%
2020/04/16	16	16.83	0	0.00	16.80	16	24,291	0.07%
2020/04/15	35	17.17	5	17.08	17.20	30	23,996	0.13%
2020/04/14	2	16.60	205.8	16.52	16.70	-203.8	23,783	-0.86%	大賣/鉅額交易
2020/04/13	29.4	16.15	1.1	16.11	16.05	28.3	23,415	0.12%
2020/04/10	453	16.08	66	16.29	16.30	387	23,370	1.66%	大買/鉅額交易
2020/04/09	14	15.92	2	15.88	15.90	12	23,099	0.05%
2020/04/08	4	15.68	2.8	15.68	15.70	1.2	22,964	0.01%
2020/04/07	1	15.60	0	0.00	15.65	1	22,853	0.00%
2020/04/06	0	0.00	13	15.57	15.50	-13	22,683	-0.06%
2020/04/01	167	15.29	0.2	15.50	15.30	166.8	22,505	0.74%	大買/鉅額交易
2020/03/31	0	15.65	4.3	15.59	15.55	-4.3	22,246	-0.02%
2020/03/30	6	15.48	1	15.55	15.60	5	21,954	0.02%
2020/03/27	1	15.95	14	15.98	16.00	-13	21,881	-0.06%
2020/03/26	1	15.60	6	15.68	15.60	-5	21,472	-0.02%
2020/03/25	2.5	15.66	5	15.75	15.75	-2.5	21,633	-0.01%
2020/03/24	4	15.39	5	15.36	15.20	-1	21,202	0.00%
2020/03/23	5	14.40	10	14.30	14.20	-5	20,964	-0.02%
2020/03/20	3	14.58	0	0.00	15.25	3	20,825	0.01%
2020/03/19	26	14.31	8	14.27	14.00	18	20,143	0.09%
2020/03/18	7,811	15.44	17	15.57	15.55	7,794	19,689	39.58%	大買/鉅額交易
2020/03/17	20.9	15.73	3	15.90	15.60	17.9	19,341	0.09%
2020/03/16	3	16.90	22	16.95	16.45	-19	18,682	-0.10%
2020/03/13	58	17.08	25	16.38	17.40	33	18,147	0.18%
2020/03/12	3	17.63	1	17.35	17.50	2	17,458	0.01%
2020/03/11	4	18.45	0	0.00	18.25	4	16,988	0.02%
2020/03/10	6	18.38	0	0.00	18.50	6	16,933	0.04%
2020/03/09	10	18.53	136	18.40	18.40	-126	16,827	-0.75%	大賣/鉅額交易
2020/03/06	1	19.15	6	19.10	19.05	-5	16,417	-0.03%
2020/03/05	1	19.40	0	0.00	19.50	1	16,253	0.01%
2020/03/04	0	0.00	19	19.21	19.30	-19	15,947	-0.12%
2020/03/03	3	19.13	0	0.00	19.20	3	15,888	0.02%
2020/03/02	5	18.88	0	0.00	18.95	5	15,716	0.03%
2020/02/27	12	19.30	0	0.00	19.20	12	15,882	0.08%
2020/02/26	3	19.47	173	19.55	19.50	-170	15,639	-1.09%	大賣/鉅額交易
2020/02/25	1	19.75	0	0.00	19.75	1	15,345	0.01%
2020/02/24	3	19.95	0	0.00	19.85	3	15,350	0.02%
2020/02/21	1,250	20.32	0	0.00	20.25	1,250	15,197	8.23%	大買/鉅額交易
2020/02/20	616	20.32	0	0.00	20.30	616	15,082	4.08%	大買/鉅額交易
2020/02/19	776	20.13	0	0.00	20.30	776	14,943	5.19%	大買/鉅額交易
2020/02/18	310	20.11	9	20.10	20.20	301	14,894	2.02%	大買/鉅額交易
2020/02/17	1	20.05	0.4	20.15	20.15	0.6	14,958	0.00%
2020/02/14	843	20.14	425	20.14	20.15	418	15,026	2.78%	大買/大賣/鉅額交易
2020/02/13	60.1	20.08	0	0.00	20.15	60.1	15,064	0.40%
2020/02/12	134	20.17	0	0.00	20.05	134	14,952	0.90%	大買/鉅額交易
2020/02/11	141	20.31	2	20.30	20.30	139	14,859	0.94%	大買/鉅額交易
2020/02/10	35	20.21	14	20.33	20.40	21	14,778	0.14%
2020/02/07	15	20.22	0	0.00	20.30	15	14,977	0.10%
2020/02/06	21	20.25	0	0.00	20.25	21	15,022	0.14%
2020/02/05	0	0.00	41	20.10	20.20	-41	14,693	-0.28%
2020/02/04	40	19.73	30	19.78	20.05	10	14,572	0.07%
2020/02/03	0.4	19.80	13	19.85	19.80	-12.6	14,277	-0.09%
2020/01/31	1	19.70	4	19.59	19.70	-3	14,092	-0.02%
2020/01/30	39	19.61	1,143	19.35	19.35	-1,104	13,876	-7.96%	大賣/鉅額交易
2020/01/20	3	20.65	50	20.70	20.65	-47	13,281	-0.35%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/16	6	20.40	0	0.00	20.40	6	13,122	0.05%
2020/01/15	0	0.00	9.3	20.36	20.40	-9.3	13,157	-0.07%
2020/01/14	5	20.33	2	20.30	20.35	3	13,092	0.02%
2020/01/10	0	0.00	1	20.05	20.10	-1	13,143	-0.01%
2020/01/09	2	20.00	0	0.00	20.00	2	13,185	0.02%
2020/01/07	0	0.00	1	20.00	19.90	-1	13,182	-0.01%
2020/01/06	1	20.10	0	0.00	19.95	1	13,218	0.01%
2020/01/02	11	20.20	2,966	20.13	20.20	-2,955	13,372	-22.10%	大賣/鉅額交易
2019/12/30	1,250	20.39	36	20.40	20.40	1,214	13,160	9.22%	大買/鉅額交易
2019/12/27	0	0.00	1.6	20.41	20.45	-1.6	13,311	-0.01%
2019/12/24	0	0.00	2	20.45	20.30	-2	13,595	-0.01%
2019/12/20	0	0.00	5.8	20.32	20.35	-5.8	13,634	-0.04%
2019/12/18	1	20.05	0.9	20.05	20.15	0.1	13,281	0.00%
2019/12/17	1,251	20.02	1	20.15	20.15	1,250	13,496	9.26%	大買/鉅額交易
2019/12/16	0	20.10	0	0.00	20.05	0	13,420	0.00%
2019/12/13	1	20.15	19	20.16	20.25	-18	13,263	-0.14%
2019/12/11	0	0.00	4	19.95	19.95	-4	12,857	-0.03%
2019/12/10	0	0.00	1	19.85	19.85	-1	12,888	-0.01%
2019/12/06	1	19.80	0	0.00	19.90	1	13,200	0.01%
2019/12/05	33	19.74	1.9	19.73	19.65	31.1	13,507	0.23%
2019/12/03	3	19.90	0	0.00	19.90	3	13,581	0.02%
2019/12/02	41	19.78	0	0.00	19.75	41	13,695	0.30%
2019/11/29	0	0.00	0.6	19.75	19.75	-0.6	13,625	0.00%
2019/11/27	0	0.00	1.1	20.04	20.05	-1.1	14,183	-0.01%
2019/11/26	10	19.85	1	19.95	19.85	9	14,478	0.06%
2019/11/22	0	0.00	1	19.75	19.80	-1	14,573	-0.01%
2019/11/21	1	19.75	0	0.00	19.75	1	14,754	0.01%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/19	1	19.90	0	0.00	19.85	1	14,929	0.01%
2019/11/18	0	0.00	1	19.95	20.00	-1	15,172	-0.01%
2019/11/15	25	19.95	0	0.00	19.85	25	15,690	0.16%
2019/11/14	0	0.00	2	19.80	19.80	-2	15,865	-0.01%
2019/11/13	10	19.85	0.3	19.85	19.80	9.7	16,101	0.06%
2019/11/12	0	0.00	1	19.90	19.90	-1	16,214	-0.01%
2019/11/11	1	19.75	24	19.82	19.90	-23	16,271	-0.14%
2019/11/08	35	19.89	300	19.90	19.90	-265	16,395	-1.62%	大賣/鉅額交易
2019/11/07	531	19.93	183	19.95	19.95	348	16,674	2.09%	大買/大賣/鉅額交易
2019/11/06	137	19.95	899	19.83	19.95	-762	16,723	-4.56%	大買/大賣/鉅額交易
2019/11/05	0	0.00	5	19.51	19.60	-5	16,526	-0.03%
2019/11/04	0	0.00	70	19.18	19.30	-70	16,497	-0.42%
2019/11/01	14	19.05	29	19.05	19.05	-15	16,565	-0.09%
2019/10/31	0	0.00	12.5	19.13	19.05	-12.5	16,643	-0.07%
2019/10/30	1,020	19.01	6	19.10	19.10	1,014	16,665	6.08%	大買/鉅額交易
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/28	30	18.95	1	19.05	18.95	29	16,626	0.17%
2019/10/25	0	0.00	6	19.01	19.00	-6	16,658	-0.04%
2019/10/24	0	0.00	17	18.92	19.00	-17	16,786	-0.10%
2019/10/23	2	18.85	0.3	18.80	18.85	1.7	16,902	0.01%
2019/10/22	0	0.00	2	18.98	19.00	-2	16,851	-0.01%
2019/10/21	0	0.00	6	18.96	18.90	-6	16,876	-0.04%
2019/10/18	0	0.00	35	18.89	18.80	-35	16,812	-0.21%
2019/10/17	19	18.57	11.4	18.65	18.70	7.6	16,387	0.05%
2019/10/16	9	18.55	28.1	18.76	18.75	-19.1	16,264	-0.12%
2019/10/15	131	18.58	40	18.68	18.70	91	16,339	0.56%	大買/
2019/10/14	0	0.00	217.5	18.41	18.65	-217.5	16,557	-1.31%	大賣/鉅額交易
2019/10/09	122	18.16	0	0.00	18.05	122	16,439	0.74%	大買/鉅額交易
2019/10/08	45	18.35	33	18.50	18.40	12	16,317	0.07%
2019/10/07	150	18.45	21	18.40	18.35	129	16,260	0.79%	大買/鉅額交易
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/10/01	3	18.40	0	0.00	18.60	3	16,207	0.02%
2019/09/27	1	18.50	0	0.00	18.50	1	16,005	0.01%
2019/09/25	4	18.66	0	0.00	18.70	4	16,129	0.02%
2019/09/24	2	18.70	0	0.00	18.75	2	16,434	0.01%
2019/09/23	10	19.00	5	18.85	18.85	5	16,549	0.03%
2019/09/20	32	18.99	0	0.00	18.70	32	16,683	0.19%
2019/09/19	275.1	19.00	0	0.00	19.00	275.1	16,332	1.68%	大買/鉅額交易
2019/09/17	2	18.95	2	19.05	19.00	0	16,437	0.00%
2019/09/16	0	0.00	8	19.07	19.10	-8	16,645	-0.05%
2019/09/12	0	0.00	7	19.13	19.10	-7	16,872	-0.04%
2019/09/11	0	0.00	2	19.00	19.10	-2	17,361	-0.01%
2019/09/10	0	0.00	55	19.06	19.15	-55	17,333	-0.32%
2019/09/09	4	18.80	20.1	18.97	19.00	-16.1	17,152	-0.09%
2019/09/06	0	0.00	2	18.58	18.65	-2	16,864	-0.01%
2019/09/05	0	0.00	6	18.38	18.45	-6	16,879	-0.04%
2019/09/04	173	18.00	1	18.25	18.00	172	16,663	1.03%	大買/鉅額交易
2019/09/03	1	18.25	0	0.00	18.15	1	16,613	0.01%
2019/09/02	2	18.18	1	18.30	18.30	1	16,755	0.01%
2019/08/30	8	17.98	10	18.00	18.05	-2	16,949	-0.01%
2019/08/29	3	18.00	1	17.90	17.95	2	16,583	0.01%
2019/08/28	1	18.05	3	18.10	18.10	-2	16,355	-0.01%
2019/08/27	3	18.17	0	0.00	18.00	3	16,477	0.02%
2019/08/26	2	18.10	0	0.00	18.25	2	16,327	0.01%
2019/08/23	5	18.53	1	18.50	18.50	4	16,272	0.02%
2019/08/22	0	0.00	2	18.45	18.50	-2	16,138	-0.01%
2019/08/21	0.2	18.35	0.6	18.35	18.40	-0.4	16,663	0.00%
2019/08/20	0	0.00	6	18.47	18.50	-6	16,517	-0.04%
2019/08/19	5	17.70	14	18.07	18.00	-9	16,026	-0.06%
2019/08/16	0	0.00	1	17.80	17.60	-1	15,940	-0.01%
2019/08/15	1	17.35	3.8	17.29	17.40	-2.8	15,756	-0.02%
2019/08/13	2	17.30	0.8	17.25	17.15	1.2	15,867	0.01%
2019/08/12	0	0.00	0.6	17.60	17.55	-0.6	15,813	0.00%
2019/08/07	2	16.80	1	17.05	17.00	1	15,567	0.01%
2019/08/06	9	16.74	0.2	16.95	16.85	8.8	15,609	0.06%
2019/08/05	0	0.00	6	17.05	17.05	-6	15,570	-0.04%
2019/08/02	0	0.00	3	17.25	17.05	-3	15,486	-0.02%
2019/07/31	0.9	17.50	0.1	17.50	17.50	0.8	15,257	0.01%
2019/07/29	0	0.00	7	17.52	17.75	-7	15,460	-0.05%
2019/07/26	0	0.00	3	17.45	17.35	-3	15,576	-0.02%
2019/07/25	0	0.00	5	17.54	17.45	-5	15,568	-0.03%
2019/07/24	0	0.00	4.3	17.50	17.60	-4.3	15,468	-0.03%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/19	0	0.00	2	17.70	17.60	-2	15,547	-0.01%
2019/07/17	4	17.53	3	17.55	17.70	1	15,543	0.01%
2019/07/16	23	17.65	47	17.51	17.60	-24	15,363	-0.16%
2019/07/15	0	0.00	0.6	18.05	18.05	-0.6	15,029	0.00%
2019/07/12	0	0.00	3	18.02	18.05	-3	15,077	-0.02%
2019/07/11	10	17.95	0	0.00	18.00	10	15,112	0.07%
2019/07/10	0	0.00	3	17.97	18.00	-3	15,157	-0.02%
2019/07/09	211	17.85	0	0.00	17.90	211	15,101	1.40%	大買/鉅額交易
2019/07/05	0	0.00	20	18.00	18.00	-20	15,169	-0.13%
2019/07/04	10	17.95	0	0.00	17.95	10	15,482	0.06%
2019/07/03	1	17.75	3	17.90	17.75	-2	15,651	-0.01%
2019/07/02	14	17.96	2	17.85	17.85	12	15,704	0.08%
2019/07/01	5	18.95	68	18.87	18.95	-63	15,717	-0.40%
2019/06/27	0	0.00	100	18.85	18.85	-100	15,222	-0.66%
2019/06/25	0	0.00	13	18.75	18.70	-13	15,680	-0.08%
2019/06/21	0	0.00	133	18.85	18.90	-133	15,560	-0.85%	大賣/鉅額交易
2019/06/20	113	18.79	5	18.79	18.85	108	15,364	0.70%	大買/鉅額交易
2019/06/19	0	0.00	2	18.50	18.60	-2	15,201	-0.01%
2019/06/18	0	0.00	110.9	18.00	18.10	-110.9	14,838	-0.75%	大賣/鉅額交易
2019/06/17	30.4	18.10	107	18.05	18.05	-76.6	15,027	-0.51%	大賣/
2019/06/12	0	0.00	10	18.00	17.95	-10	15,528	-0.06%
2019/06/06	0	0.00	5	18.03	18.05	-5	15,933	-0.03%
2019/06/03	0	0.00	4	17.68	17.95	-4	15,956	-0.03%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/29	0	0.00	4.3	17.33	17.50	-4.3	16,353	-0.03%
2019/05/28	1	17.30	3	17.45	17.30	-2	16,589	-0.01%
2019/05/27	71	17.48	0	0.00	17.40	71	16,350	0.43%
2019/05/24	29	17.49	0	0.00	17.50	29	16,327	0.18%
2019/05/23	0	0.00	52	17.43	17.50	-52	16,663	-0.31%
2019/05/22	3	17.45	0	0.00	17.50	3	16,881	0.02%
2019/05/20	0	0.00	1	17.40	17.40	-1	16,662	-0.01%
2019/05/16	0	0.00	2	17.35	17.30	-2	16,820	-0.01%
2019/05/15	0	0.00	3	17.25	17.35	-3	16,936	-0.02%
2019/05/14	1	17.25	5	17.28	17.25	-4	17,152	-0.02%
2019/05/10	0	0.00	3	17.70	17.60	-3	17,596	-0.02%
2019/05/09	0	0.00	3	17.80	17.55	-3	17,966	-0.02%
2019/05/07	0	0.00	4.1	17.80	18.00	-4.1	18,097	-0.02%
2019/05/06	1	17.75	15	17.83	17.80	-14	18,050	-0.08%
2019/05/02	49	17.84	3	17.75	17.75	46	18,387	0.25%
2019/04/30	0	0.00	23	17.85	17.90	-23	18,394	-0.13%
2019/04/29	2	17.75	1	17.85	17.80	1	18,592	0.01%
2019/04/25	0	17.75	2	17.75	17.80	-2	18,850	-0.01%
2019/04/24	0	0.00	1	17.90	17.90	-1	18,991	-0.01%
2019/04/23	0	0.00	1	17.85	17.85	-1	19,430	-0.01%
2019/04/22	0	0.00	11	17.70	17.70	-11	19,512	-0.06%
2019/04/19	0	0.00	1	17.90	17.75	-1	19,853	-0.01%
2019/04/18	1	17.85	24	17.75	17.85	-23	20,036	-0.11%
2019/04/17	0	0.00	118	17.80	17.90	-118	20,318	-0.58%	大賣/鉅額交易
2019/04/16	10	17.80	77	17.83	17.90	-67	20,457	-0.33%
2019/04/15	30	17.75	0	0.00	17.75	30	20,602	0.15%
2019/04/12	50	17.70	4.6	17.71	17.75	45.4	20,630	0.22%
2019/04/11	100	17.80	2	17.80	17.75	98	20,740	0.47%
2019/04/09	0	0.00	73	17.75	17.80	-73	20,526	-0.36%
2019/04/08	0	0.00	2	17.70	17.65	-2	20,407	-0.01%
2019/04/03	2	17.45	2	17.65	17.45	0	20,266	0.00%
2019/04/02	0	0.00	4	17.59	17.60	-4	20,213	-0.02%
2019/04/01	10	17.50	48	17.50	17.55	-38	20,339	-0.19%
2019/03/29	118	17.46	3	17.55	17.55	115	20,348	0.57%	大買/鉅額交易
2019/03/28	10	17.33	167	17.27	17.35	-157	20,252	-0.78%	大賣/鉅額交易
2019/03/27	0	0.00	5	17.55	17.55	-5	20,119	-0.02%
2019/03/25	0	0.00	646	17.31	17.50	-646	20,652	-3.13%	大賣/鉅額交易
2019/03/22	3	17.40	51	17.45	17.55	-48	20,709	-0.23%
2019/03/21	0	0.00	0.7	17.55	17.65	-0.7	20,848	0.00%
2019/03/20	4	17.41	14	17.55	17.65	-10	21,089	-0.05%
2019/03/19	2	17.50	11	17.50	17.45	-9	21,028	-0.04%
2019/03/18	3	17.63	3.4	17.52	17.70	-0.4	20,929	0.00%
2019/03/13	746	17.85	12	17.89	17.90	734	21,249	3.45%	大買/鉅額交易
2019/03/12	0	0.00	13	17.65	17.65	-13	21,154	-0.06%
2019/03/11	4	17.45	0	0.00	17.45	4	21,444	0.02%
2019/03/08	2	17.40	55	17.50	17.40	-53	22,141	-0.24%
2019/03/07	0	0.00	4	17.58	17.60	-4	22,474	-0.02%
2019/03/06	0	0.00	1.4	17.54	17.50	-1.4	22,415	-0.01%
2019/03/05	3	17.40	5	17.41	17.45	-2	22,413	-0.01%
2019/03/04	50	17.23	0	0.00	17.20	50	22,193	0.23%
2019/02/27	0	0.00	5	17.43	17.45	-5	22,114	-0.02%
2019/02/26	0	17.35	141	17.40	17.40	-141	21,852	-0.65%	大賣/鉅額交易
2019/02/22	300	17.25	253.5	17.25	17.35	46.5	21,719	0.21%	大買/大賣/
2019/02/21	150	17.10	330	17.07	17.10	-180	21,596	-0.83%	大買/大賣/鉅額交易
2019/02/20	430	17.10	17.1	17.08	17.15	412.9	21,475	1.92%	大買/鉅額交易
2019/02/19	0	0.00	213	17.10	17.05	-213	21,486	-0.99%	大賣/鉅額交易
2019/02/18	0	0.00	75	17.00	17.15	-75	21,766	-0.34%
2019/02/15	0	0.00	380	16.94	16.85	-380	21,857	-1.74%	大賣/鉅額交易
2019/02/14	0	0.00	23.2	17.10	17.10	-23.2	21,822	-0.11%
2019/02/13	403	17.05	1.8	17.10	17.05	401.2	21,736	1.85%	大買/鉅額交易
2019/02/12	350	16.99	0	0.00	17.00	350	21,537	1.63%	大買/鉅額交易
2019/02/11	1	17.00	1	17.05	16.85	0	21,295	0.00%
2019/01/30	0	0.00	716	16.95	17.00	-716	21,246	-3.37%	大賣/鉅額交易
2019/01/29	4	16.95	10.2	16.88	16.95	-6.2	20,948	-0.03%
2019/01/28	0	0.00	162.1	16.91	16.95	-162.1	20,879	-0.78%	大賣/鉅額交易
2019/01/25	1	16.70	127.1	16.75	16.75	-126.1	20,816	-0.61%	大賣/鉅額交易
2019/01/24	173	16.74	355	16.71	16.80	-182	20,738	-0.88%	大買/大賣/鉅額交易
2019/01/23	750	16.54	561	16.55	16.55	189	20,590	0.92%	大買/大賣/鉅額交易
2019/01/22	125	16.39	700	16.41	16.50	-575	20,268	-2.84%	大買/大賣/鉅額交易
2019/01/21	706	16.48	0	0.00	16.50	706	20,205	3.49%	大買/鉅額交易
2019/01/18	70	16.30	50	16.30	16.30	20	20,057	0.10%
2019/01/17	0	0.00	20	16.33	16.35	-20	20,234	-0.10%
2019/01/16	50	16.25	23	16.21	16.25	27	20,207	0.13%
2019/01/15	1	16.10	482.1	16.06	16.15	-481.1	20,473	-2.35%	大賣/鉅額交易
2019/01/14	0	0.00	160	15.82	15.80	-160	20,004	-0.80%	大賣/鉅額交易
2019/01/11	244	15.83	43	15.80	15.85	201	20,153	1.00%	大買/鉅額交易
2019/01/10	0	0.00	4	15.65	15.70	-4	19,849	-0.02%
2019/01/09	160	15.70	23	15.78	15.70	137	19,793	0.69%	大買/鉅額交易
2019/01/08	16	15.50	35	15.50	15.55	-19	19,514	-0.10%
2019/01/07	83	15.50	99	15.40	15.50	-16	19,678	-0.08%
2019/01/04	25	15.12	0	0.00	15.10	25	19,765	0.13%
2019/01/03	0	0.00	50	15.20	15.10	-50	20,560	-0.24%
2019/01/02	40	15.33	5	15.20	15.20	35	20,642	0.17%
2018/12/28	70	15.45	410	15.30	15.45	-340	20,864	-1.63%	大賣/鉅額交易
2018/12/27	225	15.25	354	15.20	15.30	-129	21,079	-0.61%	大買/大賣/鉅額交易
2018/12/26	120	15.10	2	15.10	15.10	118	21,299	0.55%	大買/鉅額交易
2018/12/25	0	0.00	2,630	14.92	15.00	-2,630	21,319	-12.34%	大賣/鉅額交易
2018/12/24	0	0.00	800	15.00	15.00	-800	21,244	-3.77%	大賣/鉅額交易
2018/12/22	546	15.13	0	0.00	15.00	546	21,123	2.58%	大買/鉅額交易
2018/12/21	1	15.00	240	15.00	15.10	-239	21,453	-1.11%	大賣/鉅額交易
2018/12/20	3	15.20	30	15.30	15.15	-27	21,459	-0.13%
2018/12/19	144.1	15.37	10	15.25	15.40	134.1	21,340	0.63%	大買/鉅額交易
2018/12/18	0	0.00	31	15.32	15.25	-31	21,440	-0.14%
2018/12/17	3	15.30	31	15.30	15.30	-28	21,783	-0.13%
2018/12/14	0	0.00	230	15.37	15.45	-230	21,861	-1.05%	大賣/鉅額交易
2018/12/13	135	15.40	59	15.31	15.45	76	22,154	0.34%	大買/
2018/12/11	71	15.21	0	0.00	15.20	71	21,699	0.33%
2018/12/10	0	0.00	61	15.10	15.10	-61	21,593	-0.28%
2018/12/07	33	15.27	101	15.24	15.30	-68	21,429	-0.32%	大賣/
2018/12/06	3	15.10	307.5	15.19	15.20	-304.5	21,480	-1.42%	大賣/鉅額交易
2018/12/05	9.7	15.33	259	15.36	15.30	-249.4	21,288	-1.17%	大賣/鉅額交易
2018/12/04	72	15.68	22	15.65	15.65	50	21,154	0.24%
2018/12/03	613	15.71	127	15.65	15.70	486	20,726	2.34%	大買/大賣/鉅額交易
2018/11/30	50	15.60	0	0.00	15.70	50	20,058	0.25%
2018/11/29	20	15.60	1	15.60	15.60	19	19,846	0.10%
2018/11/28	45	15.42	30	15.30	15.45	15	19,634	0.08%
2018/11/27	0	0.00	155	15.23	15.35	-155	19,492	-0.80%	大賣/鉅額交易
2018/11/26	13	15.56	650	15.32	15.30	-637	19,587	-3.25%	大賣/鉅額交易
2018/11/23	53	15.38	1,000	15.36	15.35	-947	19,558	-4.84%	大賣/鉅額交易
2018/11/22	2	15.40	0	0.00	15.40	2	19,566	0.01%
2018/11/21	0	0.00	150	15.40	15.40	-150	19,635	-0.76%	大賣/鉅額交易
2018/11/20	736	15.58	45	15.54	15.55	691	19,500	3.54%	大買/鉅額交易
2018/11/19	0	0.00	203	15.78	15.80	-203	19,488	-1.04%	大賣/鉅額交易
2018/11/16	242	15.71	274	15.70	15.75	-32	19,509	-0.16%	大買/大賣/
2018/11/15	482	15.73	191	15.64	15.75	291	19,599	1.48%	大買/大賣/鉅額交易
2018/11/14	170	15.53	107	15.55	15.60	63	19,550	0.32%	大買/大賣/
2018/11/13	157	15.33	561.4	15.36	15.40	-404.4	19,699	-2.05%	大買/大賣/鉅額交易
2018/11/12	1,280	15.57	185	15.66	15.55	1,095	20,406	5.37%	大買/大賣/鉅額交易
2018/11/09	131.8	15.44	220	15.47	15.55	-88.3	20,861	-0.42%	大買/大賣/
2018/11/08	530	15.57	111	15.51	15.60	419	21,199	1.98%	大買/大賣/鉅額交易
2018/11/07	385	15.50	215	15.50	15.55	170	21,586	0.79%	大買/大賣/鉅額交易
2018/11/06	200	15.40	242	15.38	15.40	-42	21,784	-0.19%	大買/大賣/
2018/11/05	235	15.20	205	15.21	15.35	30	22,311	0.13%	大買/大賣/
2018/11/02	55	15.10	103	15.07	15.20	-48	23,951	-0.20%	大賣/
2018/11/01	50	14.95	98	14.95	14.95	-48	25,331	-0.19%
2018/10/31	20	14.75	139	14.95	15.00	-119	25,821	-0.46%	大賣/鉅額交易
2018/10/30	204	14.61	27	14.65	14.60	177	26,223	0.67%	大買/鉅額交易
2018/10/29	22	14.79	36	14.82	14.60	-14	26,814	-0.05%
2018/10/26	0	0.00	210	14.57	14.55	-210	26,918	-0.78%	大賣/鉅額交易
2018/10/25	92	14.61	18	14.61	14.55	74	27,090	0.27%
2018/10/24	314	14.87	103	14.98	15.00	211	27,572	0.77%	大買/大賣/鉅額交易
2018/10/23	71	14.92	1,209	14.95	14.95	-1,138	27,413	-4.15%	大賣/鉅額交易
2018/10/22	64	14.94	180	14.82	15.00	-116	27,056	-0.43%	大賣/鉅額交易
2018/10/19	379	14.94	1	14.95	14.80	378	27,147	1.39%	大買/鉅額交易
2018/10/18	1	14.80	35	14.71	14.85	-34	26,949	-0.13%
2018/10/17	0	0.00	133	14.75	14.70	-133	27,076	-0.49%	大賣/鉅額交易
2018/10/16	7	14.55	139.6	14.53	14.55	-132.6	27,057	-0.49%	大賣/鉅額交易
2018/10/15	4	14.80	1,889	14.67	14.55	-1,885	27,120	-6.95%	大賣/鉅額交易
2018/10/12	2,050	14.87	80	14.85	14.95	1,970	26,810	7.35%	大買/鉅額交易
2018/10/11	19	15.14	2,213	15.31	14.95	-2,194	26,482	-8.28%	大賣/鉅額交易
2018/10/09	150	15.90	587	15.95	15.90	-437	25,727	-1.70%	大買/大賣/鉅額交易
2018/10/08	1,485	16.04	102.7	16.05	16.05	1,382.3	25,538	5.41%	大買/大賣/鉅額交易
2018/10/05	695	15.83	521	15.77	15.80	174	25,297	0.69%	大買/大賣/鉅額交易
2018/10/04	220.7	15.95	288.2	15.91	15.90	-67.5	25,055	-0.27%	大買/大賣/
2018/10/03	100	16.10	830	16.05	16.10	-730	24,900	-2.93%	大賣/鉅額交易
2018/10/02	713	16.00	303	16.07	16.10	410	24,936	1.64%	大買/大賣/鉅額交易
2018/10/01	0	0.00	306	16.10	16.10	-306	24,858	-1.23%	大賣/鉅額交易
2018/09/28	154	16.00	602	16.10	16.10	-448	25,050	-1.79%	大買/大賣/鉅額交易
2018/09/27	814	16.24	72.3	16.22	16.30	741.7	24,884	2.98%	大買/鉅額交易
2018/09/26	20	15.95	11.6	15.90	15.95	8.4	24,814	0.03%
2018/09/25	450	15.99	1,070.6	15.92	16.00	-620.6	25,427	-2.44%	大買/大賣/鉅額交易
2018/09/21	1,110	15.75	199	15.73	16.00	911	25,284	3.60%	大買/大賣/鉅額交易
2018/09/20	350	15.55	1,788	15.49	15.50	-1,438	24,738	-5.81%	大買/大賣/鉅額交易
2018/09/19	1,621	15.46	55	15.46	15.50	1,566	24,621	6.36%	大買/鉅額交易
2018/09/18	680	15.21	386	15.25	15.20	294	24,398	1.21%	大買/大賣/鉅額交易
2018/09/17	114	15.21	13	15.25	15.25	101	24,530	0.41%	大買/鉅額交易
2018/09/14	100	15.18	1	15.25	15.15	99	24,527	0.40%
2018/09/13	70	15.13	78	15.15	15.20	-8	24,807	-0.03%
2018/09/12	453	15.14	4,808	15.12	15.20	-4,355	24,909	-17.48%	大買/大賣/鉅額交易
2018/09/11	913	15.19	302	15.05	15.25	611	24,853	2.46%	大買/大賣/鉅額交易
2018/09/10	1	14.95	321	14.97	14.95	-320	25,228	-1.27%	大賣/鉅額交易
2018/09/07	256	15.01	0	0.00	15.05	256	25,573	1.00%	大買/鉅額交易
2018/09/06	766	14.99	155	15.00	15.05	611	26,137	2.34%	大買/大賣/鉅額交易
2018/09/05	167	15.08	413	15.19	15.05	-246	26,069	-0.94%	大買/大賣/鉅額交易
2018/09/04	142	15.38	0	0.00	15.40	142	25,949	0.55%	大買/鉅額交易
2018/09/03	371	15.35	8	15.30	15.25	363	26,067	1.39%	大買/鉅額交易
2018/08/31	132	15.50	715	15.39	15.55	-583	26,228	-2.22%	大買/大賣/鉅額交易
2018/08/30	365	15.50	258	15.49	15.50	107	26,154	0.41%	大買/大賣/鉅額交易
2018/08/29	326	15.55	0	0.00	15.60	326	26,477	1.23%	大買/鉅額交易
2018/08/28	118	15.54	0	0.00	15.60	118	26,726	0.44%	大買/鉅額交易
2018/08/27	10	15.45	0	0.00	15.50	10	26,839	0.04%
2018/08/24	0	0.00	52	15.36	15.50	-52	26,863	-0.19%
2018/08/23	39	15.51	8	15.54	15.50	31	27,425	0.11%
2018/08/22	702	15.42	444.8	15.36	15.50	257.2	27,741	0.93%	大買/大賣/鉅額交易
2018/08/21	656	15.28	10	15.27	15.25	646	27,412	2.36%	大買/鉅額交易
2018/08/20	591	15.12	778	15.11	15.20	-187	27,347	-0.68%	大買/大賣/鉅額交易
2018/08/17	1,086	15.35	252	15.22	15.25	834	27,196	3.07%	大買/大賣/鉅額交易
2018/08/16	200	15.11	2,500	15.06	15.10	-2,300	26,529	-8.67%	大買/大賣/鉅額交易
2018/08/15	0	0.00	1,005	15.13	15.20	-1,005	26,212	-3.83%	大賣/鉅額交易
2018/08/14	585	15.09	167	15.05	15.20	418	25,989	1.61%	大買/大賣/鉅額交易
2018/08/13	90	14.98	1,156	15.06	14.90	-1,066	25,523	-4.18%	大賣/鉅額交易
2018/08/10	156	15.40	650	15.33	15.40	-494	25,240	-1.96%	大買/大賣/鉅額交易
2018/08/09	797	15.23	750	15.22	15.45	47	24,744	0.19%	大買/大賣/
2018/08/08	1,156	15.13	456	15.07	15.15	700	23,151	3.02%	大買/大賣/鉅額交易
2018/08/07	100	14.55	1,004.4	14.38	14.55	-904.4	21,797	-4.15%	大賣/鉅額交易
2018/08/06	1,156	14.25	960	14.33	14.35	196	21,338	0.92%	大買/大賣/鉅額交易
2018/08/03	983	14.03	532	14.05	14.10	451	20,996	2.15%	大買/大賣/鉅額交易
2018/08/02	108	14.00	60	13.95	13.80	48	20,510	0.23%	大買/
2018/08/01	129	14.05	2,159	14.00	14.05	-2,030	20,569	-9.87%	大買/大賣/鉅額交易
2018/07/31	2,534	14.00	508	14.10	14.10	2,026	20,499	9.88%	大買/大賣/鉅額交易
2018/07/26	201	13.75	2,000	13.65	13.75	-1,799	20,292	-8.87%	大買/大賣/鉅額交易
2018/07/25	98	13.67	4	13.70	13.65	94	20,761	0.45%
2018/07/24	0	0.00	8.4	13.63	13.65	-8.4	20,859	-0.04%
2018/07/23	0	0.00	3	13.50	13.50	-3	21,033	-0.01%
2018/07/20	200	13.45	93	13.42	13.50	107	21,495	0.50%	大買/鉅額交易
2018/07/19	258	13.45	0	0.00	13.40	258	21,640	1.19%	大買/鉅額交易
2018/07/17	0	0.00	1	13.40	13.40	-1	21,966	0.00%
2018/07/16	0	0.00	15	13.35	13.40	-15	22,082	-0.07%
2018/07/13	0	0.00	438	13.33	13.35	-438	22,394	-1.96%	大賣/鉅額交易
2018/07/12	93	13.15	0	0.00	13.35	93	22,415	0.41%
2018/07/11	0	0.00	5	13.20	13.20	-5	22,491	-0.02%
2018/07/10	111	13.30	6	13.30	13.25	105	22,497	0.47%	大買/鉅額交易
2018/07/09	110	13.25	0	0.00	13.15	110	22,563	0.49%	大買/鉅額交易
2018/07/06	7	12.95	2,450	12.99	13.05	-2,443	22,757	-10.73%	大賣/鉅額交易
2018/07/05	6	13.04	0	0.00	13.00	6	22,927	0.03%
2018/07/03	12	13.55	232	13.61	13.55	-220	23,586	-0.93%	大賣/鉅額交易
2018/07/02	0	0.00	326	13.90	13.85	-326	23,059	-1.41%	大賣/鉅額交易
2018/06/29	346	13.85	50	13.80	13.90	296	23,053	1.28%	大買/鉅額交易
2018/06/28	305	13.75	10	13.80	13.75	295	22,879	1.29%	大買/鉅額交易
2018/06/27	408	13.73	1,324	13.71	13.70	-916	22,849	-4.01%	大買/大賣/鉅額交易
2018/06/26	66	13.79	297	13.81	13.75	-231	22,829	-1.01%	大賣/鉅額交易
2018/06/25	4	13.90	0	0.00	13.85	4	22,743	0.02%
2018/06/22	82	13.90	0	0.00	14.00	82	22,821	0.36%
2018/06/21	181	13.98	0	0.00	13.90	181	22,595	0.80%	大買/鉅額交易
2018/06/20	237	13.90	2	13.85	13.90	235	22,781	1.03%	大買/鉅額交易
2018/06/19	212	13.86	0	0.00	13.80	212	23,029	0.92%	大買/鉅額交易
2018/06/15	0	0.00	60	14.13	14.15	-60	22,467	-0.27%
2018/06/14	187	14.15	18	14.40	14.00	169	22,239	0.76%	大買/鉅額交易
2018/06/12	50	14.50	60	14.55	14.55	-10	22,322	-0.04%
2018/06/11	202	14.55	0	0.00	14.55	202	22,307	0.91%	大買/鉅額交易
2018/06/08	20	14.55	133	14.58	14.60	-113	22,143	-0.51%	大賣/鉅額交易
2018/06/06	50	14.50	8	14.48	14.45	42	22,184	0.19%
2018/06/05	186	14.25	0	0.00	14.25	186	21,739	0.86%	大買/鉅額交易
2018/06/04	75	13.98	0.5	14.05	14.10	74.5	21,536	0.35%
2018/06/01	0	0.00	20	14.00	14.00	-20	21,430	-0.09%
2018/05/31	6	13.75	12	14.04	14.10	-6	21,418	-0.03%
2018/05/30	7	13.86	0	0.00	13.75	7	20,898	0.03%
2018/05/29	8	14.10	0.2	14.05	14.10	7.8	21,078	0.04%
2018/05/28	5	14.25	0	0.00	14.20	5	21,049	0.02%
2018/05/25	55	14.26	0.5	14.25	14.25	54.5	21,253	0.26%
2018/05/24	0	0.00	5	14.40	14.30	-5	21,407	-0.02%
2018/05/23	15	14.40	0	0.00	14.35	15	21,585	0.07%
2018/05/21	77	14.47	81	14.50	14.55	-4	21,919	-0.02%
2018/05/18	1	14.45	0	0.00	14.40	1	22,111	0.00%
2018/05/17	0	0.00	12	14.40	14.45	-12	22,276	-0.05%
2018/05/16	0	0.00	0	14.45	14.45	0	22,379	0.00%
2018/05/14	0	0.00	541.1	14.43	14.45	-541.1	23,434	-2.31%	大賣/鉅額交易
2018/05/11	0	0.00	3	14.40	14.40	-3	23,741	-0.01%
2018/05/10	2	14.25	1.7	14.27	14.25	0.3	23,726	0.00%
2018/05/09	1	14.30	129	14.30	14.30	-128	23,747	-0.54%	大賣/鉅額交易
2018/05/08	1	14.20	274.9	14.15	14.25	-273.9	23,720	-1.15%	大賣/鉅額交易
2018/05/07	25	14.20	4	14.20	14.30	21	23,643	0.09%
2018/05/04	62	14.16	39	14.23	14.15	23	23,573	0.10%
2018/05/03	0	0.00	4.2	14.44	14.45	-4.2	23,388	-0.02%
2018/05/02	22	14.53	12	14.48	14.55	10	23,338	0.04%
2018/04/30	1.8	14.20	1	14.20	14.20	0.8	23,095	0.00%
2018/04/27	11	14.15	25	14.24	14.25	-14	23,192	-0.06%
2018/04/26	223	14.14	30	14.07	14.15	193	23,079	0.84%	大買/鉅額交易
2018/04/25	0	0.00	6	13.70	13.85	-6	22,810	-0.03%
2018/04/24	1	13.80	0	0.00	13.70	1	22,920	0.00%
2018/04/23	0	0.00	3	13.77	13.80	-3	23,154	-0.01%
2018/04/20	0	0.00	7	13.77	13.80	-7	23,279	-0.03%
2018/04/17	100	13.65	0	0.00	13.70	100	24,019	0.42%
2018/04/12	2	13.75	6	13.80	13.80	-4	24,716	-0.02%
2018/04/11	0	0.00	1	13.90	13.75	-1	24,742	0.00%
2018/04/10	3	13.55	10	13.71	13.80	-7	24,428	-0.03%
2018/04/09	3	13.43	3	13.45	13.50	0	23,924	0.00%
2018/04/03	0	0.00	3	13.45	13.40	-3	23,727	-0.01%
2018/04/02	0	0.00	7	13.50	13.45	-7	23,669	-0.03%
2018/03/30	0	0.00	2	13.40	13.35	-2	23,452	-0.01%
2018/03/29	16	13.29	0	0.00	13.35	16	23,440	0.07%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/27	1	13.50	10	13.55	13.55	-9	23,150	-0.04%
2018/03/26	1,000	13.50	0	0.00	13.50	1,000	23,067	4.34%	大買/鉅額交易
2018/03/23	0	0.00	10	13.45	13.50	-10	22,980	-0.04%
2018/03/22	582	13.55	15	13.57	13.60	567	22,837	2.48%	大買/鉅額交易
2018/03/21	0	0.00	1	13.40	13.45	-1	22,517	0.00%
2018/03/20	5	13.35	0	0.00	13.40	5	22,895	0.02%
2018/03/19	1	13.50	0	0.00	13.45	1	22,910	0.00%
2018/03/16	5	13.40	5	13.40	13.55	0	22,841	0.00%
2018/03/14	0	0.00	20	13.35	13.35	-20	22,097	-0.09%
2018/03/13	0	0.00	5	13.40	13.40	-5	22,337	-0.02%
2018/03/12	32	13.33	0	0.00	13.40	32	22,391	0.14%
2018/03/07	1	13.05	0	0.00	13.05	1	22,944	0.00%
2018/03/06	0	13.05	0	0.00	13.05	0	23,466	0.00%
2018/03/05	6	12.96	0	0.00	13.00	6	23,688	0.03%
2018/03/02	230	12.96	2,003	13.02	12.95	-1,773	23,585	-7.52%	大買/大賣/鉅額交易
2018/03/01	0	0.00	10	13.10	13.15	-10	22,892	-0.04%
2018/02/27	0	0.00	18	13.26	13.15	-18	22,771	-0.08%
2018/02/26	36	13.37	10	13.35	13.25	26	23,042	0.11%
2018/02/21	5	13.15	1.5	13.20	13.20	3.5	23,851	0.01%
2018/02/12	5	13.05	0	0.00	13.05	5	23,915	0.02%
2018/02/09	1	12.95	20	12.80	12.95	-19	23,761	-0.08%
2018/02/08	0	0.00	0.1	13.20	13.15	-0.1	23,517	0.00%
2018/02/07	8	13.20	2	13.23	13.05	6	23,357	0.03%
2018/02/06	533	13.01	1	12.95	12.90	532	23,292	2.28%	大買/鉅額交易
2018/02/05	1	13.65	2.3	13.61	13.60	-1.3	22,818	-0.01%
2018/02/02	0	0.00	758	13.89	13.90	-758	22,338	-3.39%	大賣/鉅額交易
2018/02/01	70	13.95	1,000.1	13.94	13.95	-930.1	22,272	-4.18%	大賣/鉅額交易
2018/01/31	5	13.95	2,006	13.93	14.00	-2,001	22,106	-9.05%	大賣/鉅額交易
2018/01/30	0	0.00	2	14.05	14.05	-2	21,906	-0.01%
2018/01/29	0	0.00	0.7	14.15	14.20	-0.7	21,766	0.00%
2018/01/26	2	14.10	0	0.00	14.20	2	21,696	0.01%
2018/01/23	805	14.28	18.9	14.29	14.35	786.1	21,297	3.69%	大買/鉅額交易
2018/01/22	4	14.25	1,348	14.21	14.25	-1,344	21,197	-6.34%	大賣/鉅額交易
2018/01/19	5	14.35	11	14.25	14.30	-6	21,219	-0.03%
2018/01/18	50.5	14.40	0	0.00	14.25	50.5	21,024	0.24%
2018/01/17	2	14.20	100	14.35	14.30	-98	20,778	-0.47%
2018/01/16	9	14.21	2,600.4	14.25	14.20	-2,591.4	20,439	-12.68%	大賣/鉅額交易
2018/01/15	0	0.00	2	14.20	14.25	-2	20,326	-0.01%
2018/01/12	2	14.15	18	14.10	14.15	-16	19,863	-0.08%
2018/01/11	3,026	13.98	53	14.00	14.00	2,973	19,325	15.38%	大買/鉅額交易
2018/01/10	2	14.05	0	0.00	13.95	2	19,320	0.01%
2018/01/09	6	13.95	0	0.00	13.95	6	18,910	0.03%
2018/01/08	600	14.00	393	13.96	14.05	207	18,813	1.10%	大買/大賣/鉅額交易
2018/01/05	0	0.00	396	13.85	13.95	-396	18,615	-2.13%	大賣/鉅額交易
2018/01/04	0	0.00	0.1	13.90	13.85	-0.1	18,623	0.00%
2018/01/02	0	0.00	2.3	13.70	13.80	-2.3	18,638	-0.01%