神基 (3005)-日盛券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
4,569張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	55.50	1	55.50	55.60	0	2,921	0.00%
2023/04/06	4	54.15	0	0.00	54.70	4	2,830	0.14%
2023/03/31	3	52.90	0	0.00	53.50	3	2,787	0.11%
2023/03/30	0.2	54.50	2	54.55	54.70	-1.8	2,699	-0.07%
2023/03/29	2	53.25	0	0.00	53.20	2	2,593	0.08%
2023/03/28	2	55.55	0	0.00	55.60	2	2,499	0.08%
2023/03/27	3	56.37	1	56.30	56.00	2	2,421	0.08%
2023/03/24	0	0.00	1.1	56.86	56.80	-1.1	2,335	-0.05%
2023/03/23	1	56.30	0	0.00	56.40	1	2,203	0.05%
2023/03/22	1	56.00	0	0.00	55.50	1	2,139	0.05%
2023/03/21	9	55.38	0	0.00	55.30	9	2,067	0.44%
2023/03/20	0	0.00	4	55.30	55.30	-4	2,003	-0.20%
2023/03/17	1	56.10	0	0.00	56.10	1	1,931	0.05%
2023/03/16	3	56.50	1	56.50	56.60	2	1,906	0.10%
2023/03/15	1	57.00	1	57.50	56.50	0	1,866	0.00%
2023/03/14	0	0.00	0.5	56.70	57.00	-0.5	1,822	-0.03%
2023/03/13	1	56.80	2	56.85	56.80	-1	1,792	-0.05%
2023/03/10	1.1	57.29	11	56.51	57.40	-9.9	1,744	-0.57%
2023/03/09	2.2	56.81	5	56.50	57.20	-2.8	1,676	-0.17%
2023/03/08	0	0.00	7.1	57.30	58.00	-7.1	1,543	-0.46%
2023/03/07	12	56.73	17	56.12	56.60	-5	1,438	-0.35%
2023/03/06	12	55.16	2.1	55.24	55.10	9.9	1,314	0.75%
2023/03/03	3	54.13	9.1	54.03	54.40	-6.1	1,235	-0.49%
2023/03/02	2	52.05	0	0.00	52.30	2	1,131	0.18%
2023/03/01	0	0.00	4	51.68	51.70	-4	1,095	-0.37%
2023/02/23	1	48.55	4	48.39	48.55	-3	970	-0.31%
2023/02/21	0	0.00	10	47.72	47.70	-10	979	-1.02%
2023/02/20	0	0.00	2	47.78	47.95	-2	991	-0.20%
2023/02/17	0	0.00	384	47.09	47.30	-384	989	-38.81%	大賣/鉅額交易
2023/02/16	1	47.40	200	47.10	47.20	-199	983	-20.22%	大賣/鉅額交易
2023/02/10	2	47.10	0.1	47.10	46.90	1.9	997	0.19%
2023/02/09	0	0.00	2	48.08	47.85	-2	994	-0.20%
2023/02/08	0	0.00	19	47.60	47.65	-19	991	-1.92%
2023/02/02	3	46.32	0	0.00	46.55	3	990	0.30%
2023/01/30	0	0.00	0.9	45.39	45.45	-0.9	986	-0.09%
2023/01/17	0	0.00	2	45.03	45.15	-2	987	-0.20%
2023/01/10	0	0.00	1	44.55	44.65	-1	1,048	-0.10%
2023/01/06	0.9	44.59	0	0.00	44.45	0.9	1,055	0.09%
2022/12/30	0	0.00	2	44.43	44.15	-2	1,088	-0.18%
2022/12/29	2	43.03	0.1	44.45	43.60	1.9	1,080	0.17%
2022/12/26	0.1	43.80	5	43.61	43.60	-4.9	1,090	-0.45%
2022/12/19	0	0.00	5	44.90	44.70	-5	1,154	-0.43%
2022/12/16	0	0.00	1	44.00	43.85	-1	1,154	-0.09%
2022/12/14	6	44.08	0	0.00	43.90	6	1,151	0.52%
2022/12/13	0	0.00	2	43.40	43.50	-2	1,135	-0.18%
2022/12/12	0	0.00	1.1	42.44	42.85	-1.1	1,127	-0.10%
2022/12/09	3.1	42.47	1	42.30	42.30	2.1	1,138	0.18%
2022/12/05	1	42.95	223	43.02	42.90	-222	1,176	-18.86%	大賣/鉅額交易
2022/12/02	1.1	42.82	1	43.35	43.35	0.1	1,182	0.01%
2022/12/01	1	42.75	1.1	42.91	42.90	-0.1	1,180	-0.01%
2022/11/29	5	42.50	233.1	41.92	42.70	-228.1	1,185	-19.23%	大賣/鉅額交易
2022/11/28	0	0.00	0.1	42.20	42.25	-0.1	1,182	-0.01%
2022/11/25	0.1	41.95	0	0.00	41.50	0.1	1,197	0.01%
2022/11/15	1	40.95	0	0.00	41.45	1	1,506	0.07%
2022/11/14	0	0.00	2	41.20	41.20	-2	1,723	-0.12%
2022/11/08	0	0.00	0	39.85	39.50	0	1,846	0.00%
2022/11/07	0.2	39.95	0	0.00	39.65	0.2	1,865	0.01%
2022/11/04	5.1	39.14	0	0.00	39.15	5.1	1,892	0.27%
2022/11/03	0.2	39.45	0	0.00	39.20	0.2	1,907	0.01%
2022/10/27	1	38.60	1	38.75	38.75	0	2,067	0.00%
2022/10/26	1	38.85	0	0.00	38.65	1	2,072	0.05%
2022/10/21	0	0.00	5	40.00	39.95	-5	2,113	-0.24%
2022/10/18	0	0.00	31	41.35	41.35	-31	2,080	-1.49%
2022/10/13	1	40.05	2	40.20	40.20	-1	2,110	-0.05%
2022/10/12	0	0.00	2	41.30	41.15	-2	2,105	-0.09%
2022/10/03	4	41.45	0	0.00	41.45	4	2,082	0.19%
2022/09/29	0	0.00	1	42.40	42.30	-1	2,108	-0.05%
2022/09/28	1	41.70	0	0.00	41.00	1	2,094	0.05%
2022/09/27	1	42.10	2	42.15	42.80	-1	2,088	-0.05%
2022/09/26	1	41.55	0	0.00	41.65	1	2,090	0.05%
2022/09/23	1	43.50	0	0.00	43.40	1	2,070	0.05%
2022/09/22	5	44.35	2	44.15	44.35	3	2,071	0.14%
2022/09/16	1	46.20	1	45.75	45.15	0	2,068	0.00%
2022/09/15	0	0.00	2	46.55	46.45	-2	2,052	-0.10%
2022/09/13	1	46.45	1	47.30	47.00	0	2,037	0.00%
2022/09/07	0	0.00	1	44.70	45.00	-1	1,998	-0.05%
2022/09/05	1	45.75	1	45.80	45.55	0	2,027	0.00%
2022/09/02	0	0.00	2	46.75	46.75	-2	2,028	-0.10%
2022/09/01	1	46.70	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	46.95	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	46.85	46.80	-1	2,028	-0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/26	4	47.41	1	47.50	47.45	3	1,969	0.15%
2022/08/25	1	46.75	17	47.28	47.30	-16	1,937	-0.83%
2022/08/24	1	46.05	1	46.15	46.10	0	1,897	0.00%
2022/08/23	2	46.30	1	46.00	46.00	1	1,885	0.05%
2022/08/22	39	47.57	1	46.85	46.70	38	1,820	2.09%
2022/08/19	311	47.25	119	47.17	48.70	192	1,685	11.39%	大買/大賣/鉅額交易
2022/08/18	301	45.84	101	45.79	46.10	200	1,456	13.73%	大買/大賣/鉅額交易
2022/08/17	328	46.30	101	46.12	45.70	227	1,395	16.27%	大買/大賣/鉅額交易
2022/08/16	1	45.80	102	45.75	45.50	-101	1,366	-7.39%	大賣/鉅額交易
2022/08/12	131	47.22	25	47.10	47.20	106	1,315	8.06%	大買/鉅額交易
2022/08/11	150	47.18	0	0.00	47.30	150	1,299	11.55%	大買/鉅額交易
2022/08/08	16	45.29	100	44.91	45.40	-84	1,267	-6.63%
2022/08/05	10	46.40	3	47.10	47.10	7	1,210	0.58%
2022/08/03	1	45.20	100	45.17	44.85	-99	1,179	-8.39%
2022/08/02	0	0.00	1	46.50	46.50	-1	1,166	-0.09%
2022/08/01	1	46.70	100	46.65	46.45	-99	1,170	-8.45%
2022/07/28	0	0.00	100	45.78	46.20	-100	1,151	-8.68%
2022/07/27	0	0.00	100	44.52	45.90	-100	1,127	-8.87%
2022/07/26	0	0.00	100	44.94	45.20	-100	1,141	-8.76%
2022/07/25	0	0.00	104	45.34	45.55	-104	1,142	-9.11%	大賣/鉅額交易
2022/07/19	1	42.80	0	0.00	43.05	1	1,103	0.09%
2022/07/15	2	42.35	100	42.26	42.20	-98	1,128	-8.69%
2022/07/14	0	0.00	102	41.84	42.00	-102	1,129	-9.03%	大賣/鉅額交易
2022/07/12	2	41.00	24	41.20	40.40	-22	1,129	-1.95%
2022/07/08	1	42.00	261	41.81	42.10	-260	1,143	-22.73%	大賣/鉅額交易
2022/07/07	0	0.00	103	40.07	40.60	-103	1,134	-9.08%	大賣/鉅額交易
2022/07/06	1	39.20	150	39.93	39.20	-149	1,135	-13.12%	大賣/鉅額交易
2022/07/04	2	39.55	0	0.00	39.40	2	1,183	0.17%
2022/07/01	0	0.00	10	39.91	39.75	-10	1,201	-0.83%
2022/06/27	0	0.00	60	43.05	43.10	-60	1,217	-4.93%
2022/06/24	0	0.00	50	42.73	42.60	-50	1,225	-4.08%
2022/06/23	0	0.00	50	42.48	42.45	-50	1,245	-4.01%
2022/06/21	0	0.00	89	42.25	42.55	-89	1,505	-5.91%
2022/06/20	0	0.00	4	41.29	41.20	-4	1,536	-0.26%
2022/06/17	0	0.00	1	41.85	41.85	-1	1,569	-0.06%
2022/06/16	0	0.00	2.1	42.87	42.50	-2.1	1,591	-0.13%
2022/06/15	1	42.80	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1.1	42.30	0	0.00	42.60	1.1	1,634	0.07%
2022/06/13	0.1	44.20	0	0.00	43.70	0.1	1,628	0.01%
2022/06/10	1	44.85	0	0.00	44.75	1	1,646	0.06%
2022/06/09	1	45.80	1	46.00	45.90	0	1,645	0.00%
2022/06/08	0	0.00	100	45.92	45.85	-100	1,654	-6.05%
2022/06/07	0	0.00	30	45.41	45.35	-30	1,657	-1.81%
2022/06/01	0	0.00	40	45.91	45.75	-40	1,735	-2.31%
2022/05/31	0	0.00	30	45.58	45.50	-30	1,767	-1.70%
2022/05/30	2	45.45	82	45.49	45.60	-80	1,804	-4.43%
2022/05/27	0	0.00	20	44.63	44.55	-20	1,825	-1.10%
2022/05/26	0	0.00	5	44.70	44.20	-5	1,954	-0.26%
2022/05/25	2	44.15	0	0.00	44.05	2	1,982	0.10%
2022/05/24	0.1	44.30	0	0.00	43.90	0.1	2,017	0.00%
2022/05/23	0	0.00	60	44.73	44.60	-60	2,041	-2.94%
2022/05/20	0	0.00	84	44.68	44.50	-84	2,071	-4.05%
2022/05/19	0	0.00	50	44.23	44.20	-50	2,089	-2.39%
2022/05/18	300	45.63	60	45.67	45.55	240	2,092	11.47%	大買/鉅額交易
2022/05/17	400	45.31	331.1	44.56	45.20	68.9	2,124	3.24%	大買/大賣/
2022/05/16	200	43.57	17	43.61	43.25	183	2,102	8.70%	大買/鉅額交易
2022/05/13	204.1	43.33	0	0.00	43.25	204.1	2,102	9.71%	大買/鉅額交易
2022/05/12	252	44.04	4	44.10	43.85	248	2,100	11.81%	大買/鉅額交易
2022/05/11	3	45.63	10	45.50	45.50	-7	2,061	-0.34%
2022/05/10	0	0.00	5	46.00	46.00	-5	2,054	-0.24%
2022/05/09	4	46.01	0	0.00	46.00	4	2,060	0.19%
2022/05/05	4	47.38	5	47.33	47.35	-1	2,062	-0.05%
2022/05/04	1	47.00	0	0.00	46.65	1	2,060	0.05%
2022/04/21	0	0.00	0.5	46.70	47.25	-0.5	2,063	-0.02%
2022/04/20	1	46.15	1	46.15	46.15	0	2,042	0.00%
2022/04/18	1	45.95	2	46.05	46.05	-1	2,054	-0.05%
2022/04/13	3	46.50	1	46.55	46.55	2	2,068	0.10%
2022/04/12	0	0.00	1	46.40	46.50	-1	2,065	-0.05%
2022/04/11	0.1	47.30	0	0.00	46.70	0.1	2,065	0.00%
2022/04/08	2.1	48.49	0	0.00	48.10	2.1	2,062	0.10%
2022/04/07	3	48.97	20	49.09	48.80	-17	2,050	-0.83%
2022/04/06	0.1	49.70	0	0.00	49.70	0.1	2,021	0.00%
2022/04/01	2	49.40	1	49.30	49.30	1	2,013	0.05%
2022/03/31	1	49.75	4	49.75	49.75	-3	2,002	-0.15%
2022/03/30	2	50.18	1	49.90	49.95	1	1,989	0.05%
2022/03/29	1	50.40	1	50.40	50.40	0	1,962	0.00%
2022/03/28	2.1	50.24	0	0.00	50.30	2.1	1,946	0.11%
2022/03/25	10	51.22	3	51.00	51.00	7	1,918	0.36%
2022/03/24	1	56.80	0	0.00	56.60	1	1,753	0.06%
2022/03/22	83	56.16	0	0.00	56.30	83	1,657	5.01%
2022/03/21	52.1	56.00	0	0.00	56.30	52.1	1,615	3.22%
2022/03/18	160	56.33	0	0.00	56.00	160	1,592	10.05%	大買/鉅額交易
2022/03/17	24	56.38	0	0.00	56.30	24	1,560	1.54%
2022/03/16	100	56.22	0	0.00	56.00	100	1,535	6.51%
2022/03/15	130	56.06	0	0.00	56.10	130	1,512	8.60%	大買/鉅額交易
2022/03/14	65	56.87	0	0.00	56.70	65	1,484	4.38%
2022/03/11	100	57.54	0	0.00	57.30	100	1,470	6.80%
2022/03/10	71	57.50	0	0.00	58.00	71	1,462	4.86%
2022/03/09	80	57.10	0	0.00	57.30	80	1,442	5.55%
2022/03/08	70	56.56	0	0.00	57.00	70	1,426	4.91%
2022/03/07	254.2	56.60	3	57.00	57.20	251.2	1,410	17.80%	大買/鉅額交易
2022/03/04	152	58.22	1	57.90	58.40	151	1,381	10.93%	大買/鉅額交易
2022/03/03	0	0.00	1	57.20	57.60	-1	1,349	-0.07%
2022/03/02	75	55.97	1	56.00	56.00	74	1,317	5.62%
2022/03/01	455	56.57	12.1	55.54	55.90	442.9	1,295	34.19%	大買/鉅額交易
2022/02/25	50	58.63	2.1	58.81	58.70	47.9	1,179	4.06%
2022/02/24	153	58.09	3	58.17	58.10	150	1,158	12.94%	大買/鉅額交易
2022/02/23	11	59.69	56.1	59.12	59.80	-45.1	1,122	-4.02%
2022/02/22	1	58.60	0	0.00	58.60	1	1,095	0.09%
2022/02/21	1	59.20	1	59.40	59.50	0	1,070	0.00%
2022/02/18	21	58.64	10.1	58.47	58.60	10.9	1,050	1.04%
2022/02/17	2	58.20	1.1	57.58	58.20	0.9	1,051	0.09%
2022/02/16	61	57.31	0	0.00	57.40	61	1,021	5.97%
2022/02/15	0	0.00	16	57.13	57.00	-16	1,020	-1.57%
2022/02/14	52	56.59	1.1	57.29	57.30	50.9	1,018	5.00%
2022/02/11	1	56.30	0	0.00	56.20	1	1,000	0.10%
2022/02/10	1	56.10	0	0.00	56.00	1	1,005	0.10%
2022/02/09	0	0.00	14.1	55.99	56.40	-14.1	1,001	-1.40%
2022/01/26	70	54.11	0	0.00	53.90	70	981	7.13%
2022/01/25	100	54.30	0	0.00	54.20	100	975	10.25%
2022/01/24	60	54.45	0	0.00	54.60	60	963	6.23%
2022/01/21	80	54.80	1.1	54.64	54.60	78.9	963	8.19%
2022/01/20	50	55.10	0.2	55.13	55.10	49.8	959	5.20%
2022/01/19	51	54.77	0	0.00	54.60	51	944	5.40%
2022/01/17	40	54.18	0	0.00	54.20	40	921	4.34%
2022/01/14	170	54.34	0	0.00	54.10	170	913	18.62%	大買/鉅額交易
2022/01/13	76	54.83	0	0.00	54.70	76	920	8.25%
2022/01/12	130	54.73	0	0.00	54.80	130	914	14.21%	大買/鉅額交易
2022/01/11	35	54.79	0	0.00	54.90	35	900	3.89%
2022/01/10	0	0.00	0	55.10	54.90	0	894	0.00%
2022/01/05	200	55.94	0	0.00	56.10	200	869	22.99%	大買/鉅額交易
2022/01/04	0	0.00	1	56.20	55.90	-1	866	-0.12%
2022/01/03	0	0.00	1.1	56.22	56.30	-1.1	848	-0.13%
2021/12/30	1	55.50	7.1	55.67	55.70	-6.1	820	-0.74%
2021/12/27	3	54.60	0	0.00	54.60	3	809	0.37%
2021/12/23	31	53.90	0	0.00	54.00	31	818	3.79%
2021/12/21	3	53.50	0	0.00	53.50	3	846	0.35%
2021/12/17	5	53.60	0	0.00	53.60	5	839	0.60%
2021/12/16	5	54.10	4	54.20	54.10	1	815	0.12%
2021/12/13	0	0.00	0	54.90	54.40	0	793	0.00%
2021/12/07	20	53.50	0	0.00	53.30	20	779	2.57%
2021/12/03	0	0.00	33	53.84	53.90	-33	770	-4.29%
2021/11/30	1	53.20	0	0.00	53.90	1	757	0.13%
2021/11/26	21	53.00	0	0.00	52.80	21	763	2.75%
2021/11/25	0	0.00	1	53.30	53.40	-1	761	-0.13%
2021/11/10	0	0.00	1	54.80	54.50	-1	787	-0.13%
2021/11/09	1	55.00	0	0.00	55.00	1	791	0.13%
2021/11/05	4	54.10	0	0.00	54.10	4	793	0.50%
2021/11/04	0	0.00	6	53.98	53.80	-6	805	-0.74%
2021/11/03	0	0.00	1	54.40	54.40	-1	803	-0.12%
2021/11/02	0	0.00	5	53.60	53.40	-5	800	-0.62%
2021/11/01	0.1	52.50	0	0.00	52.70	0.1	795	0.01%
2021/10/28	0	0.00	0.1	53.10	53.00	-0.1	810	-0.01%
2021/10/19	20	51.00	0	0.00	51.00	20	1,047	1.91%
2021/10/18	3	50.60	17	50.60	50.60	-14	1,082	-1.29%
2021/10/14	0.1	50.10	0	0.00	49.95	0.1	1,166	0.01%
2021/10/12	0.1	50.60	0	0.00	50.50	0.1	1,209	0.01%
2021/10/07	1	50.80	0	50.90	50.80	1	1,271	0.08%
2021/10/06	0.1	50.50	0	0.00	50.20	0.1	1,298	0.01%
2021/09/30	0.1	51.30	0	0.00	51.70	0.1	1,335	0.01%
2021/09/29	0.2	51.65	0	0.00	51.10	0.2	1,346	0.01%
2021/09/28	0.3	52.63	0	0.00	52.40	0.3	1,348	0.02%
2021/09/09	0.1	52.20	0	0.00	52.00	0.1	2,043	0.00%
2021/09/08	0.1	52.00	0	0.00	51.70	0.1	2,102	0.00%
2021/09/03	1	53.20	0	0.00	53.40	1	2,185	0.05%
2021/08/27	1	52.60	0	0.00	52.50	1	2,231	0.04%
2021/08/17	0	0.00	1	52.80	52.80	-1	2,261	-0.04%
2021/08/16	1	52.40	0	0.00	53.00	1	2,258	0.04%
2021/08/13	0	0.00	1	54.10	54.00	-1	2,245	-0.04%
2021/08/09	1	54.60	0	0.00	54.60	1	2,319	0.04%
2021/08/06	1	54.70	2	54.85	54.70	-1	2,350	-0.04%
2021/08/04	0	0.00	1	55.20	55.60	-1	2,409	-0.04%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,432	-0.04%
2021/07/30	3	56.57	1	56.70	56.10	2	2,422	0.08%
2021/07/29	8	57.80	6	57.15	57.10	2	2,421	0.08%
2021/07/28	34	58.04	5	56.96	58.50	29	2,367	1.22%
2021/07/26	0	0.00	10	57.70	57.20	-10	2,331	-0.43%
2021/07/22	3	57.13	7	56.81	56.80	-4	2,316	-0.17%
2021/07/21	12	56.46	7	57.03	57.00	5	2,304	0.22%
2021/07/20	0	0.00	12	55.87	56.00	-12	2,266	-0.53%
2021/07/19	1	56.00	5	55.72	55.80	-4	2,254	-0.18%
2021/07/16	0	0.00	2.1	55.31	55.90	-2.1	2,274	-0.09%
2021/07/15	4	55.50	0	0.00	55.50	4	2,260	0.18%
2021/07/13	3	54.73	0	0.00	54.40	3	2,237	0.13%
2021/07/12	1	54.50	0	0.00	54.50	1	2,229	0.04%
2021/07/09	1	54.00	0	0.00	54.00	1	2,270	0.04%
2021/07/08	10	53.61	0	0.00	54.30	10	2,304	0.43%
2021/07/07	0	0.00	288	53.37	53.70	-288	2,339	-12.31%	大賣/鉅額交易
2021/07/06	0	0.00	172	53.83	53.20	-172	2,368	-7.26%	大賣/鉅額交易
2021/07/05	0	0.00	200	54.20	54.00	-200	2,387	-8.38%	大賣/鉅額交易
2021/07/02	0	0.00	191	53.98	53.80	-191	2,455	-7.78%	大賣/鉅額交易
2021/07/01	0	0.00	111	54.58	54.10	-111	2,465	-4.50%	大賣/鉅額交易
2021/06/30	0	0.00	100	55.22	55.00	-100	2,509	-3.98%
2021/06/29	2	55.00	95	54.76	55.50	-93	2,526	-3.68%
2021/06/28	0	0.00	91	54.90	55.20	-91	2,773	-3.28%
2021/06/25	0	0.00	20	54.50	54.60	-20	2,870	-0.70%
2021/06/24	2	53.60	20	54.29	54.20	-18	2,904	-0.62%
2021/06/23	3	52.47	10	52.90	53.60	-7	2,930	-0.24%
2021/06/22	8	53.40	0	0.00	52.70	8	2,906	0.28%
2021/06/21	0	0.00	81	53.90	51.80	-81	2,846	-2.85%
2021/06/18	2	55.05	43	55.22	54.20	-41	2,840	-1.44%
2021/06/17	58	53.54	5	52.60	54.70	53	2,758	1.92%
2021/06/16	2	51.65	57	51.76	51.80	-55	2,746	-2.00%
2021/06/15	2	52.20	130	52.28	52.10	-128	2,770	-4.62%	大賣/鉅額交易
2021/06/11	21	49.36	0	0.00	49.40	21	2,734	0.77%
2021/06/10	0	0.00	138	49.42	49.55	-138	2,755	-5.01%	大賣/鉅額交易
2021/06/09	1	49.40	145	49.44	49.20	-144	2,775	-5.19%	大賣/鉅額交易
2021/06/08	3	49.75	99	49.74	49.45	-96	2,803	-3.42%
2021/06/07	2	49.95	8	50.10	49.95	-6	2,842	-0.21%
2021/06/03	0	0.00	110	51.09	51.00	-110	2,969	-3.70%	大賣/鉅額交易
2021/06/02	2	51.90	10	52.00	51.80	-8	3,069	-0.26%
2021/06/01	0	0.00	82	51.97	52.40	-82	3,235	-2.53%
2021/05/31	7	51.79	71	51.76	51.70	-64	3,324	-1.92%
2021/05/28	1	53.00	1	52.30	52.00	0	3,366	0.00%
2021/05/27	0	0.00	16	51.08	52.70	-16	3,499	-0.46%
2021/05/26	0	0.00	110	50.59	50.70	-110	3,707	-2.97%	大賣/鉅額交易
2021/05/25	0	0.00	3	50.70	50.80	-3	3,720	-0.08%
2021/05/24	2	50.00	0	0.00	49.90	2	3,722	0.05%
2021/05/21	1	49.75	98	50.04	49.80	-97	3,747	-2.59%
2021/05/20	2	49.70	60	49.94	49.70	-58	3,781	-1.53%
2021/05/19	3	50.00	240	49.86	50.20	-237	3,767	-6.29%	大賣/鉅額交易
2021/05/18	1	48.15	129	49.52	49.85	-128	3,770	-3.39%	大賣/鉅額交易
2021/05/17	0	0.00	30	47.32	48.10	-30	3,754	-0.80%
2021/05/14	2	50.00	44	49.60	49.50	-42	3,722	-1.13%
2021/05/13	1	50.40	10	49.60	50.00	-9	3,688	-0.24%
2021/05/12	2	49.15	219	51.48	50.30	-217	3,665	-5.92%	大賣/鉅額交易
2021/05/11	0	0.00	117	53.15	53.10	-117	3,616	-3.23%	大賣/鉅額交易
2021/05/10	0	0.00	1	55.60	55.00	-1	3,592	-0.03%
2021/05/06	2	54.95	50	55.27	54.80	-48	3,625	-1.32%
2021/05/05	0	0.00	148	55.11	55.00	-148	3,611	-4.10%	大賣/鉅額交易
2021/05/04	5	56.00	1	55.70	54.50	4	3,602	0.11%
2021/05/03	5	56.50	342	56.91	56.20	-337	3,549	-9.49%	大賣/鉅額交易
2021/04/29	0	0.00	65	57.24	57.50	-65	3,523	-1.84%
2021/04/28	0	0.00	1	57.60	57.50	-1	3,511	-0.03%
2021/04/27	0	0.00	104	57.73	57.80	-104	3,521	-2.95%	大賣/鉅額交易
2021/04/26	0	0.00	16	56.65	57.00	-16	3,512	-0.46%
2021/04/23	0	0.00	11	56.65	56.50	-11	3,505	-0.31%
2021/04/22	7	57.13	0	0.00	56.30	7	3,499	0.20%
2021/04/21	2	57.85	21	57.60	57.70	-19	3,470	-0.55%
2021/04/20	0	0.00	70	57.74	58.30	-70	3,471	-2.02%
2021/04/19	4	57.40	206	57.46	57.90	-202	3,456	-5.84%	大賣/鉅額交易
2021/04/16	3	58.00	52	58.18	57.90	-49	3,452	-1.42%
2021/04/15	0	0.00	40	58.06	58.10	-40	3,447	-1.16%
2021/04/14	6	56.95	174	57.13	57.00	-168	3,434	-4.89%	大賣/鉅額交易
2021/04/13	1	58.90	40	58.88	58.50	-39	3,394	-1.15%
2021/04/12	0	0.00	10	58.68	58.60	-10	3,359	-0.30%
2021/04/09	0	0.00	79	58.42	58.50	-79	3,322	-2.38%
2021/04/08	17	58.48	278	58.55	58.60	-261	3,282	-7.95%	大賣/鉅額交易
2021/04/07	0	0.00	31	57.49	57.50	-31	3,195	-0.97%
2021/04/06	61	58.21	1	57.90	57.00	60	3,172	1.89%
2021/04/01	5	58.88	31	59.77	58.90	-26	3,119	-0.83%
2021/03/31	123	59.55	7	59.24	58.60	116	3,085	3.76%	大買/鉅額交易
2021/03/30	1	65.40	216	65.24	66.80	-215	2,822	-7.62%	大賣/鉅額交易
2021/03/29	13	63.72	315	63.78	64.10	-302	2,728	-11.07%	大賣/鉅額交易
2021/03/26	10	63.60	111.8	63.89	63.60	-101.8	2,681	-3.80%	大賣/鉅額交易
2021/03/25	4	65.03	219.2	65.03	65.20	-215.2	2,583	-8.33%	大賣/鉅額交易
2021/03/24	44	65.14	1	65.40	65.60	43	2,517	1.71%
2021/03/23	24	65.53	70	65.13	65.70	-46	2,446	-1.88%
2021/03/22	6	63.70	79	63.91	64.30	-73	2,356	-3.10%
2021/03/19	1	63.20	77	62.65	63.50	-76	2,297	-3.31%
2021/03/18	0	0.00	5	62.60	62.80	-5	2,254	-0.22%
2021/03/17	1	62.00	0	0.00	62.10	1	2,220	0.05%
2021/03/16	2	61.65	1	61.20	61.70	1	2,202	0.05%
2021/03/12	28	61.40	111	61.43	61.00	-83	2,216	-3.74%	大賣/
2021/03/11	120	61.47	2	61.40	61.50	118	2,203	5.36%	大買/鉅額交易
2021/03/10	1	61.30	6	61.47	61.90	-5	2,187	-0.23%
2021/03/09	5.7	61.81	62	61.39	61.80	-56.3	2,141	-2.63%
2021/03/08	94	60.47	22	60.29	60.60	72	2,060	3.49%
2021/03/05	10	58.98	156	59.01	58.90	-146	1,955	-7.46%	大賣/鉅額交易
2021/03/04	15	57.03	2	56.80	56.50	13	1,792	0.73%
2021/03/03	6	56.13	14	55.61	56.40	-8	1,702	-0.47%
2021/03/02	173	56.03	5	56.22	56.10	168	1,660	10.12%	大買/鉅額交易
2021/02/26	59.3	55.40	181	55.20	56.90	-121.7	1,512	-8.05%	大賣/鉅額交易
2021/02/25	4	51.80	0	0.00	51.80	4	1,297	0.31%
2021/02/24	10	51.55	3	51.10	51.10	7	1,288	0.54%
2021/02/23	19	51.70	5	51.70	51.90	14	1,275	1.10%
2021/02/22	1	51.00	51	50.95	51.00	-50	1,243	-4.02%
2021/02/19	2	49.50	5.1	49.45	49.50	-3.1	1,198	-0.26%
2021/02/18	68	49.22	5	49.65	49.20	63	1,193	5.28%
2021/02/17	3	47.87	12	48.41	48.55	-9	1,172	-0.77%
2021/02/05	40	47.48	0	0.00	47.65	40	1,162	3.44%
2021/02/04	16.1	47.51	0	0.00	47.50	16.1	1,166	1.38%
2021/02/03	5	47.65	45	47.72	47.65	-40	1,170	-3.42%
2021/02/02	0	0.00	9	48.12	48.00	-9	1,170	-0.77%
2021/02/01	41	47.73	0	0.00	47.85	41	1,183	3.46%
2021/01/29	0	0.00	3	48.05	48.05	-3	1,179	-0.25%
2021/01/28	0	0.00	26	48.79	48.75	-26	1,168	-2.23%
2021/01/27	0	0.00	15	48.37	48.45	-15	1,144	-1.31%
2021/01/26	5	48.35	10	48.45	48.05	-5	1,142	-0.44%
2021/01/25	0	0.00	49	48.12	48.20	-49	1,152	-4.25%
2021/01/22	68	47.91	5	47.95	48.00	63	1,163	5.42%
2021/01/20	1	47.80	0	0.00	47.50	1	1,211	0.08%
2021/01/19	2	48.35	0	0.00	48.35	2	1,202	0.17%
2021/01/18	8.1	48.05	0	0.00	48.40	8.1	1,201	0.67%
2021/01/15	9	48.55	0	0.00	48.20	9	1,206	0.75%
2021/01/14	2	48.63	0	0.00	48.70	2	1,213	0.16%
2021/01/13	20	48.81	0	0.00	48.60	20	1,227	1.63%
2021/01/11	30	49.18	0	0.00	49.25	30	1,237	2.42%
2021/01/08	10	48.84	0	0.00	48.90	10	1,251	0.80%
2021/01/07	245	48.96	1	49.00	49.10	244	1,260	19.36%	大買/鉅額交易
2021/01/06	30	48.75	0	0.00	48.10	30	1,231	2.44%
2021/01/05	53	48.87	6	48.98	48.75	47	1,224	3.84%
2021/01/04	3	48.95	3	48.95	48.95	0	1,243	0.00%
2020/12/31	1	48.70	11	48.96	48.90	-10	1,238	-0.81%
2020/12/29	6	48.30	0	0.00	48.60	6	1,251	0.48%
2020/12/28	0	0.00	13	48.49	48.65	-13	1,257	-1.03%
2020/12/25	64	47.87	13	48.00	48.15	51	1,251	4.08%
2020/12/24	58	47.67	0	0.00	47.35	58	1,249	4.64%
2020/12/23	30	47.42	34	47.65	47.30	-4	1,240	-0.32%
2020/12/22	174	47.95	0	0.00	47.65	174	1,239	14.04%	大買/鉅額交易
2020/12/21	100	48.07	0	0.00	48.00	100	1,245	8.03%
2020/12/18	53	48.12	64	48.70	48.70	-11	1,233	-0.89%
2020/12/17	8	48.20	0	0.00	48.20	8	1,218	0.66%
2020/12/16	16	48.18	0	0.00	48.30	16	1,243	1.29%
2020/12/15	85	48.15	0	0.00	48.10	85	1,247	6.81%
2020/12/14	21	48.52	0	0.00	48.35	21	1,262	1.66%
2020/12/11	215	48.55	0	0.00	48.35	215	1,275	16.85%	大買/鉅額交易
2020/12/10	104	49.02	1	48.65	48.75	103	1,302	7.91%	大買/鉅額交易
2020/12/09	473	49.65	1	49.70	49.50	472	1,328	35.52%	大買/鉅額交易
2020/12/08	443	50.41	11	49.87	49.75	432	1,324	32.61%	大買/鉅額交易
2020/12/07	1	49.75	55	49.84	49.65	-54	1,289	-4.19%
2020/12/04	324	49.12	42	48.99	49.30	282	1,288	21.89%	大買/鉅額交易
2020/12/03	102	48.48	0	0.00	48.80	102	1,268	8.04%	大買/鉅額交易
2020/12/02	294	48.12	0	0.00	48.30	294	1,269	23.15%	大買/鉅額交易
2020/12/01	39	48.01	0	0.00	48.00	39	1,288	3.03%
2020/11/30	200	48.18	0	0.00	48.15	200	1,309	15.28%	大買/鉅額交易
2020/11/27	100	48.17	1	48.10	48.10	99	1,368	7.24%
2020/11/26	31	48.06	0	0.00	48.10	31	1,411	2.20%
2020/11/25	20	48.25	10	48.65	48.05	10	1,497	0.67%
2020/11/23	11	48.35	0	0.00	48.40	11	1,774	0.62%
2020/11/19	1	48.10	0	0.00	48.10	1	2,119	0.05%
2020/11/18	35	48.12	0	0.00	48.20	35	2,284	1.53%
2020/11/17	45	48.05	0	0.00	48.10	45	2,342	1.92%
2020/11/13	1	48.05	1	48.45	48.20	0	2,400	0.00%
2020/11/11	70	48.20	143	48.20	48.35	-73	2,465	-2.96%	大賣/
2020/11/10	0	0.00	1	48.35	48.25	-1	2,528	-0.04%
2020/11/09	0	0.00	2	48.28	48.35	-2	2,531	-0.08%
2020/11/06	48	47.55	0	0.00	47.25	48	2,529	1.90%
2020/11/04	40	47.30	10	47.34	47.15	30	2,554	1.17%
2020/11/02	5	46.50	0	0.00	46.40	5	2,566	0.19%
2020/10/30	34	47.19	3	47.15	47.00	31	2,564	1.21%
2020/10/29	40	48.15	2	48.15	48.10	38	2,551	1.49%
2020/10/28	0	0.00	83	48.67	48.75	-83	2,538	-3.27%
2020/10/26	0	0.00	1	48.30	48.40	-1	2,512	-0.04%
2020/10/22	30	47.90	5	47.95	47.80	25	2,497	1.00%
2020/10/21	33	46.89	2	47.60	47.75	31	2,496	1.24%
2020/10/19	1	47.15	0	0.00	47.20	1	2,496	0.04%
2020/10/16	0	0.00	97	46.18	46.80	-97	2,485	-3.90%
2020/10/15	26	46.10	0	0.00	45.75	26	2,485	1.05%
2020/10/14	0	0.00	20	46.55	46.50	-20	2,475	-0.81%
2020/10/12	0	0.00	32	46.72	46.75	-32	2,478	-1.29%
2020/10/06	0	0.00	10	46.35	46.15	-10	2,519	-0.40%
2020/10/05	0	0.00	12	46.11	46.10	-12	2,530	-0.47%
2020/09/30	32	45.65	2	45.70	45.65	30	2,548	1.18%
2020/09/28	5	45.15	0	0.00	45.45	5	2,671	0.19%
2020/09/25	30	44.81	0	0.00	45.00	30	2,706	1.11%
2020/09/24	40	45.11	0	0.00	45.15	40	2,714	1.47%
2020/09/23	10	46.20	0	0.00	46.25	10	2,713	0.37%
2020/09/22	0	0.00	2	46.38	46.40	-2	2,743	-0.07%
2020/09/21	0	0.00	2	46.80	46.65	-2	2,827	-0.07%
2020/09/18	2	46.80	4	46.75	46.80	-2	2,899	-0.07%
2020/09/17	33	46.16	0	0.00	46.20	33	2,971	1.11%
2020/09/16	35	46.50	1	46.30	46.30	34	3,066	1.11%
2020/09/15	218	46.45	1	46.30	46.45	217	3,146	6.90%	大買/鉅額交易
2020/09/14	4	47.15	4	48.00	47.35	0	3,211	0.00%
2020/09/11	60	46.58	1	46.15	46.10	59	3,178	1.86%
2020/09/10	0	0.00	3	47.25	47.25	-3	3,167	-0.09%
2020/09/09	24	48.03	0	0.00	47.60	24	3,163	0.76%
2020/09/08	0	0.00	6	47.98	48.05	-6	3,157	-0.19%
2020/09/07	5	48.65	3	48.72	47.55	2	3,169	0.06%
2020/09/04	65	48.10	55	48.38	48.10	10	3,194	0.31%
2020/09/03	93	48.79	35	48.73	48.75	58	3,181	1.82%
2020/09/02	3	49.20	37	49.76	49.00	-34	3,159	-1.08%
2020/09/01	90	48.54	2	48.88	48.35	88	3,122	2.82%
2020/08/31	37	49.76	4	49.98	48.80	33	3,100	1.06%
2020/08/28	6	49.94	32	50.07	50.00	-26	3,021	-0.86%
2020/08/27	40	49.89	235	49.82	49.80	-195	2,950	-6.61%	大賣/鉅額交易
2020/08/26	29	47.55	46	47.83	48.00	-17	2,756	-0.62%
2020/08/25	10	46.55	29	46.59	46.90	-19	2,570	-0.74%
2020/08/24	4	45.98	9	46.16	46.15	-5	2,442	-0.20%
2020/08/21	0	0.00	10	44.95	44.90	-10	2,317	-0.43%
2020/08/19	20	44.11	21	44.06	44.00	-1	2,249	-0.04%
2020/08/18	16	45.10	5	44.70	44.45	11	2,235	0.49%
2020/08/17	40	44.44	0	0.00	44.55	40	2,211	1.81%
2020/08/14	145	44.66	6	44.16	44.00	139	2,186	6.36%	大買/鉅額交易
2020/08/13	0	0.00	5	43.20	43.30	-5	2,127	-0.23%
2020/08/12	100	43.14	1	43.15	43.15	99	2,126	4.66%
2020/08/11	0	0.00	0.8	42.70	42.65	-0.8	2,121	-0.04%
2020/08/10	0	0.00	5	42.79	43.05	-5	2,137	-0.23%
2020/08/06	37	42.14	1	42.10	42.10	36	2,152	1.67%
2020/08/05	2	42.10	0	0.00	42.30	2	2,146	0.09%
2020/08/03	0	0.00	96	42.11	42.10	-96	2,171	-4.42%
2020/07/31	20	42.30	0	0.00	42.15	20	2,230	0.90%
2020/07/30	0	0.00	10	41.97	42.20	-10	2,223	-0.45%
2020/07/29	1	41.80	0	0.00	41.65	1	2,229	0.04%
2020/07/28	10	41.65	11	41.75	41.65	-1	2,238	-0.04%
2020/07/24	10	42.45	0	0.00	42.20	10	2,244	0.45%
2020/07/23	50	42.40	1	42.45	42.45	49	2,232	2.19%
2020/07/22	4	42.53	1	42.50	42.50	3	2,241	0.13%
2020/07/20	10	42.26	1	42.30	42.70	9	2,201	0.41%
2020/07/17	10	42.70	0	0.00	42.80	10	2,193	0.46%
2020/07/16	10	42.55	10	42.80	43.05	0	2,201	0.00%
2020/07/15	11	42.67	20	42.71	43.05	-9	2,200	-0.41%
2020/07/13	32	42.67	3	42.97	42.60	29	2,184	1.33%
2020/07/10	10	43.30	3	42.90	42.90	7	2,183	0.32%
2020/07/09	10	44.05	2	44.00	43.80	8	2,172	0.37%
2020/07/08	101	44.03	0	0.00	44.15	101	2,157	4.68%	大買/鉅額交易
2020/07/07	10	45.15	54	45.07	45.05	-44	2,104	-2.09%
2020/07/06	0	0.00	1	44.45	44.60	-1	2,043	-0.05%
2020/07/03	40	43.74	2	43.85	43.85	38	2,017	1.88%
2020/07/02	46	43.46	5	43.73	43.80	41	2,022	2.03%
2020/07/01	2	43.80	8	44.01	43.60	-6	2,003	-0.30%
2020/06/30	6	43.30	13	43.23	43.45	-7	1,970	-0.36%
2020/06/29	37	41.71	5	41.98	41.95	32	1,890	1.69%
2020/06/24	98	41.85	1	42.60	42.60	97	1,808	5.36%
2020/06/23	122	41.97	2	42.05	42.30	120	1,803	6.65%	大買/鉅額交易
2020/06/22	29	41.62	5	41.89	42.85	24	1,731	1.39%
2020/06/19	176	42.26	0	0.00	41.95	176	1,681	10.47%	大買/鉅額交易
2020/06/18	3	43.15	8	43.20	43.15	-5	1,595	-0.31%
2020/06/17	1	42.80	0	0.00	43.40	1	1,611	0.06%
2020/06/16	3	42.92	1	42.95	42.95	2	1,619	0.12%
2020/06/15	62	42.57	0	0.00	42.30	62	1,663	3.73%
2020/06/12	41	42.49	0	0.00	42.70	41	1,681	2.44%
2020/06/11	78	44.15	5	43.35	43.35	73	1,715	4.25%
2020/06/10	6	44.53	2	44.85	44.55	4	1,713	0.23%
2020/06/09	0	0.00	8	45.09	44.85	-8	1,760	-0.45%
2020/06/08	58	45.29	3	45.15	45.15	55	1,808	3.04%
2020/06/05	33	44.85	0	0.00	44.90	33	1,797	1.84%
2020/06/04	52	44.10	1	44.10	44.05	51	1,808	2.82%
2020/06/03	2	44.05	0	0.00	44.10	2	1,858	0.11%
2020/06/02	2	44.03	5	43.55	44.25	-3	1,855	-0.16%
2020/06/01	1	43.55	1	43.70	43.70	0	1,879	0.00%
2020/05/28	37	44.68	17	45.14	44.05	20	1,869	1.07%
2020/05/27	2	44.33	3	44.60	44.65	-1	1,866	-0.05%
2020/05/26	34	44.16	5	44.05	44.05	29	1,878	1.54%
2020/05/25	1	44.20	0	0.00	44.25	1	1,871	0.05%
2020/05/21	2	44.55	0	0.00	44.45	2	1,874	0.11%
2020/05/20	1	44.40	0	0.00	44.35	1	1,862	0.05%
2020/05/19	1	44.55	1	44.90	44.80	0	1,870	0.00%
2020/05/15	2	44.98	0	0.00	45.15	2	1,900	0.11%
2020/05/14	5	46.60	0	0.00	46.10	5	1,900	0.26%
2020/05/13	1	47.50	37	46.89	47.40	-36	1,933	-1.86%
2020/05/12	0	0.00	10	45.85	46.20	-10	2,036	-0.49%
2020/05/11	5	46.54	48	46.61	46.20	-43	2,042	-2.10%
2020/05/08	10.2	46.73	14	47.44	46.45	-3.8	2,051	-0.18%
2020/05/07	7	46.50	101	46.04	46.85	-94	2,040	-4.61%	大賣/
2020/05/06	1	43.85	1	44.10	43.90	0	2,001	0.00%
2020/05/05	2	44.15	1	44.05	44.00	1	2,016	0.05%
2020/05/04	0	0.00	5	44.00	44.00	-5	2,044	-0.24%
2020/04/30	0.2	45.20	27	44.33	44.50	-26.8	2,044	-1.31%
2020/04/29	34	43.72	5	43.70	43.70	29	2,063	1.41%
2020/04/28	4	43.64	0	0.00	43.65	4	2,082	0.19%
2020/04/27	3	43.85	7	43.75	43.70	-4	2,141	-0.19%
2020/04/24	1	42.90	1	43.25	43.15	0	2,144	0.00%
2020/04/23	1	42.55	19	43.14	42.95	-18	2,166	-0.83%
2020/04/22	0	0.00	10	41.95	42.80	-10	2,198	-0.45%
2020/04/21	0	0.00	46	43.15	42.35	-46	2,197	-2.09%
2020/04/20	3	43.60	11	43.76	43.75	-8	2,181	-0.37%
2020/04/17	5	45.10	0	0.00	44.10	5	2,172	0.23%
2020/04/16	4	44.50	13	44.60	44.35	-9	2,153	-0.42%
2020/04/15	0	0.00	10	44.10	43.95	-10	2,137	-0.47%
2020/04/14	2	42.80	275	42.98	43.10	-273	2,116	-12.90%	大賣/鉅額交易
2020/04/13	1	42.75	65	42.50	42.35	-64	2,107	-3.04%
2020/04/10	4.1	43.01	5	42.95	42.85	-0.9	2,106	-0.04%
2020/04/09	8	42.93	6	42.98	42.80	2	2,111	0.09%
2020/04/08	0	0.00	10	43.18	42.90	-10	2,107	-0.47%
2020/04/07	20	42.44	10	42.93	42.20	10	2,090	0.48%
2020/04/06	5	42.20	5	42.20	42.20	0	2,060	0.00%
2020/04/01	0	0.00	7	42.39	42.25	-7	2,053	-0.34%
2020/03/31	0	0.00	13	42.77	42.25	-13	2,047	-0.63%
2020/03/30	461.2	42.18	39	42.42	42.20	422.2	2,033	20.77%	大買/鉅額交易
2020/03/27	805	42.18	10	42.95	42.00	795	2,040	38.97%	大買/鉅額交易
2020/03/26	0	0.00	1	45.05	45.55	-1	1,971	-0.05%
2020/03/25	120	42.90	0	0.00	43.05	120	1,931	6.21%	大買/鉅額交易
2020/03/24	1	42.00	0	0.00	41.80	1	1,887	0.05%
2020/03/23	0	0.00	15	42.50	41.60	-15	1,876	-0.80%
2020/03/20	0.2	43.00	45	42.12	43.00	-44.8	1,861	-2.40%
2020/03/19	1	39.00	280	39.89	39.10	-279	1,847	-15.10%	大賣/鉅額交易
2020/03/18	132	43.36	140	43.97	42.50	-8	1,804	-0.44%	大買/大賣/
2020/03/17	266	44.47	0	0.00	43.40	266	1,767	15.05%	大買/鉅額交易
2020/03/16	0	0.00	60	48.09	47.20	-60	1,702	-3.52%
2020/03/13	115.3	46.26	0	0.00	47.20	115.3	1,653	6.97%	大買/鉅額交易
2020/03/12	0	0.00	76	49.17	48.90	-76	1,583	-4.80%
2020/03/11	0	0.00	32	49.83	49.95	-32	1,547	-2.07%
2020/03/10	2	48.90	0	0.00	49.25	2	1,528	0.13%
2020/03/09	73	49.67	120	50.65	49.00	-47	1,495	-3.14%	大賣/
2020/03/05	49.1	50.34	0	0.00	51.00	49.1	1,424	3.45%
2020/03/04	10.1	49.50	3	49.45	49.80	7.1	1,402	0.51%
2020/03/03	158	49.27	0	0.00	49.15	158	1,388	11.38%	大買/鉅額交易
2020/03/02	0	0.00	1	49.55	48.60	-1	1,376	-0.07%
2020/02/27	1.1	49.03	30	49.23	48.80	-28.9	1,351	-2.14%
2020/02/26	5.1	49.58	0	0.00	49.50	5.1	1,333	0.38%
2020/02/25	20.1	49.90	0	0.00	49.90	20.1	1,321	1.52%
2020/02/24	1.1	50.50	0	0.00	50.20	1.1	1,367	0.08%
2020/02/21	45.1	51.06	0	0.00	50.80	45.1	1,367	3.30%
2020/02/20	110	51.52	10	51.80	51.50	100	1,376	7.26%	大買/
2020/02/19	75	51.03	0	0.00	51.30	75	1,364	5.50%
2020/02/18	20	51.35	0	0.00	52.00	20	1,353	1.48%
2020/02/17	0	0.00	1	52.20	52.00	-1	1,361	-0.07%
2020/02/14	1	52.40	2	52.25	52.60	-1	1,337	-0.07%
2020/02/13	72	51.37	42	51.76	52.50	30	1,287	2.33%
2020/02/10	0	0.00	50	49.77	50.00	-50	1,162	-4.30%
2020/02/07	1	49.45	1	49.90	49.80	0	1,146	0.00%
2020/02/06	90	49.81	0	0.00	49.40	90	1,123	8.01%
2020/02/05	30	49.28	25	49.63	49.95	5	1,110	0.45%
2020/02/04	111	48.86	0	0.00	49.00	111	1,081	10.26%	大買/鉅額交易
2020/02/03	608	49.34	46	49.25	49.00	562	1,082	51.92%	大買/鉅額交易
2020/01/31	8	49.30	12	49.86	49.70	-4	1,049	-0.38%
2020/01/30	0	0.00	111	48.80	49.10	-111	1,025	-10.82%	大賣/鉅額交易
2020/01/20	2	48.65	15	48.80	49.15	-13	970	-1.34%
2020/01/17	0	0.00	35	48.31	48.50	-35	960	-3.64%
2020/01/16	11	48.32	1	48.30	48.30	10	985	1.01%
2020/01/15	22	47.33	5	47.33	47.45	17	1,042	1.63%
2020/01/14	4	47.33	0	0.00	47.35	4	1,059	0.38%
2020/01/10	0	0.00	5	47.05	46.95	-5	1,096	-0.46%
2020/01/09	89	46.73	0	0.00	46.55	89	1,098	8.10%
2020/01/08	5	46.15	0	0.00	46.35	5	1,110	0.45%
2020/01/07	0	0.00	30	46.52	46.40	-30	1,113	-2.70%
2020/01/03	50	47.05	0	0.00	46.80	50	1,136	4.40%
2020/01/02	26	46.85	0	0.00	47.15	26	1,148	2.26%
2019/12/31	1	46.70	0	0.00	46.70	1	1,190	0.08%
2019/12/30	23	46.88	1	46.95	46.75	22	1,197	1.84%
2019/12/27	12	47.12	0	0.00	47.15	12	1,198	1.00%
2019/12/26	16	47.07	0	0.00	47.20	16	1,205	1.33%
2019/12/25	20	47.04	0	0.00	47.25	20	1,210	1.65%
2019/12/24	28	46.74	10	47.28	46.60	18	1,243	1.45%
2019/12/23	11	46.60	151	46.65	46.65	-140	1,255	-11.15%	大賣/鉅額交易
2019/12/18	0	0.00	20	47.08	47.05	-20	1,339	-1.49%
2019/12/17	13	47.21	25	47.05	47.20	-12	1,358	-0.88%
2019/12/16	5	46.40	0	0.00	46.90	5	1,352	0.37%
2019/12/13	140	46.48	6	46.50	46.35	134	1,366	9.81%	大買/鉅額交易
2019/12/11	75	47.05	4	47.00	47.15	71	1,373	5.17%
2019/12/10	0	0.00	4	47.00	46.80	-4	1,383	-0.29%
2019/12/09	0	0.00	10	46.71	46.80	-10	1,398	-0.72%
2019/12/06	105	47.22	0	0.00	46.80	105	1,401	7.49%	大買/鉅額交易
2019/12/05	1	46.10	3	46.30	46.10	-2	1,393	-0.14%
2019/12/03	1	46.30	35	46.39	46.30	-34	1,415	-2.40%
2019/12/02	4	47.28	17	47.17	46.20	-13	1,436	-0.91%
2019/11/29	1	47.05	15	47.08	46.95	-14	1,438	-0.97%
2019/11/28	2	46.73	3	46.50	46.50	-1	1,483	-0.07%
2019/11/27	1	46.60	13	46.83	46.75	-12	1,512	-0.79%
2019/11/26	0	0.00	17	46.76	46.95	-17	1,520	-1.12%
2019/11/22	0	0.00	53	46.36	46.40	-53	1,568	-3.38%
2019/11/21	0	0.00	201	46.00	45.80	-201	1,586	-12.67%	大賣/鉅額交易
2019/11/20	4	46.88	48	46.82	46.85	-44	1,550	-2.84%
2019/11/19	1	47.10	33	47.44	47.00	-32	1,567	-2.04%
2019/11/18	34	47.42	5	47.70	47.55	29	1,573	1.84%
2019/11/15	0	0.00	77	47.26	47.20	-77	1,605	-4.80%
2019/11/14	0	0.00	65	47.84	47.45	-65	1,640	-3.96%
2019/11/13	0	0.00	5	48.60	48.55	-5	1,773	-0.28%
2019/11/12	4	48.75	0	0.00	48.60	4	1,859	0.22%
2019/11/11	4	48.66	86	48.57	48.80	-82	1,884	-4.35%
2019/11/08	0	0.00	26	48.28	48.25	-26	1,901	-1.37%
2019/11/07	0	0.00	28	48.56	48.65	-28	1,936	-1.45%
2019/11/06	0	0.00	8	49.29	49.10	-8	1,944	-0.41%
2019/11/05	6	49.40	0	0.00	49.25	6	1,956	0.31%
2019/11/04	11	49.48	0	0.00	49.40	11	2,016	0.55%
2019/11/01	10	49.98	0	0.00	49.75	10	2,071	0.48%
2019/10/31	8	49.15	8	50.00	50.00	0	2,108	0.00%
2019/10/30	4	49.60	0	0.00	49.65	4	2,142	0.19%
2019/10/29	4	49.81	17	49.79	49.80	-13	2,177	-0.60%
2019/10/28	26	49.45	0	0.00	49.65	26	2,191	1.19%
2019/10/25	5	49.50	0	0.00	49.50	5	2,188	0.23%
2019/10/24	2	49.75	31	50.05	49.75	-29	2,185	-1.33%
2019/10/23	68	49.92	22	49.53	50.20	46	2,147	2.14%
2019/10/22	0	0.00	3	49.10	48.50	-3	2,062	-0.15%
2019/10/21	5	48.74	0	0.00	49.00	5	2,052	0.24%
2019/10/18	12	48.19	0	0.00	48.25	12	2,031	0.59%
2019/10/17	51	48.30	14	48.33	48.25	37	2,018	1.83%
2019/10/16	98	48.56	0	0.00	48.60	98	2,030	4.83%
2019/10/15	0	0.00	47	48.60	48.55	-47	2,024	-2.32%
2019/10/14	0	0.00	11	48.55	48.30	-11	2,030	-0.54%
2019/10/09	8	48.73	16	48.66	48.10	-8	2,025	-0.39%
2019/10/08	3	48.75	131	48.48	48.45	-128	2,011	-6.36%	大賣/鉅額交易
2019/10/07	48	48.69	41	48.60	48.70	7	2,003	0.35%
2019/10/04	0	0.00	1	47.70	47.45	-1	1,978	-0.05%
2019/10/03	1	47.75	3	47.95	47.95	-2	2,004	-0.10%
2019/10/02	3	47.87	39	47.45	47.90	-36	2,025	-1.78%
2019/10/01	2	47.20	6	47.20	47.45	-4	2,030	-0.20%
2019/09/27	4	47.00	7	46.99	46.75	-3	2,103	-0.14%
2019/09/26	81	47.81	10	48.22	47.20	71	2,135	3.32%
2019/09/25	8	48.39	75	48.28	49.00	-67	2,114	-3.17%
2019/09/24	75	47.86	33	47.93	48.40	42	2,095	2.00%
2019/09/23	23	47.05	0	0.00	46.90	23	2,075	1.11%
2019/09/20	1	47.55	6	47.80	47.50	-5	2,075	-0.24%
2019/09/19	0	0.00	15	46.84	46.70	-15	2,093	-0.72%
2019/09/18	0	0.00	8	46.90	46.65	-8	2,227	-0.36%
2019/09/17	17	47.07	0	0.00	47.10	17	2,359	0.72%
2019/09/16	11	46.66	28	46.73	46.75	-17	2,483	-0.68%
2019/09/12	1	47.25	3	47.15	46.80	-2	2,542	-0.08%
2019/09/11	3	47.22	1	47.35	46.85	2	2,585	0.08%
2019/09/10	1	46.90	0	0.00	47.20	1	2,602	0.04%
2019/09/06	0	0.00	41	48.36	48.00	-41	2,605	-1.57%
2019/09/05	5	48.35	17	48.45	48.10	-12	2,602	-0.46%
2019/09/04	3	48.25	70	47.99	48.30	-67	2,597	-2.58%
2019/09/03	0	0.00	28	47.70	47.50	-28	2,595	-1.08%
2019/09/02	12	46.50	2	47.05	47.20	10	2,601	0.38%
2019/08/30	50	47.61	2	48.05	47.35	48	2,557	1.88%
2019/08/29	2	47.90	8	47.80	47.95	-6	2,534	-0.24%
2019/08/28	2	48.80	10	49.15	47.85	-8	2,532	-0.32%
2019/08/27	0	0.00	24	48.31	48.35	-24	2,514	-0.95%
2019/08/26	1	47.85	2	47.45	47.35	-1	2,482	-0.04%
2019/08/23	0	0.00	102	49.14	48.80	-102	2,478	-4.12%	大賣/鉅額交易
2019/08/22	19	48.89	111	48.88	48.95	-92	2,481	-3.71%	大賣/
2019/08/21	22	48.14	18	48.30	48.50	4	2,473	0.16%
2019/08/20	0	0.00	29	48.49	48.45	-29	2,452	-1.18%
2019/08/19	132	48.06	22	47.55	47.80	110	2,428	4.53%	大買/鉅額交易
2019/08/16	17	49.46	94	49.04	48.45	-77	2,381	-3.23%
2019/08/15	34	46.99	146	46.41	47.55	-112	2,228	-5.03%	大賣/鉅額交易
2019/08/14	23	46.39	10	46.90	46.00	13	2,149	0.60%
2019/08/13	0	0.00	5.7	46.61	47.00	-5.7	2,133	-0.27%
2019/08/12	6	47.20	20	46.93	47.30	-14	2,110	-0.66%
2019/08/08	50	46.23	1	45.60	45.75	49	2,090	2.34%
2019/08/07	3	46.65	0	0.00	46.15	3	2,078	0.14%
2019/08/06	16	46.40	16	46.37	46.50	0	2,088	0.00%
2019/08/05	9	46.39	17	47.06	47.35	-8	2,043	-0.39%
2019/08/02	2	46.63	8	46.26	46.70	-6	2,001	-0.30%
2019/08/01	0	0.00	20	45.89	46.60	-20	1,975	-1.01%
2019/07/31	1	45.90	24	46.04	45.50	-23	1,942	-1.18%
2019/07/29	1	44.65	1	45.10	45.00	0	1,920	0.00%
2019/07/26	30	44.44	0	0.00	44.55	30	1,921	1.56%
2019/07/25	62	44.56	0	0.00	44.65	62	1,943	3.19%
2019/07/24	24	44.94	1	45.00	44.80	23	1,950	1.18%
2019/07/23	45	44.78	1	44.85	44.95	44	1,982	2.22%
2019/07/22	25	44.43	5	44.60	44.65	20	1,993	1.00%
2019/07/19	1	44.60	6	44.50	44.60	-5	2,004	-0.25%
2019/07/18	12	44.27	1	43.90	43.80	11	2,013	0.55%
2019/07/17	26	44.57	9	44.72	44.50	17	2,022	0.84%
2019/07/16	30	44.83	0	0.00	45.00	30	2,053	1.46%
2019/07/15	65	44.65	0	0.00	44.65	65	2,138	3.04%
2019/07/12	87	44.55	1	44.55	44.55	86	2,200	3.91%
2019/07/11	133	44.72	1	45.00	44.80	132	2,207	5.98%	大買/鉅額交易
2019/07/10	1	44.95	1	45.30	44.85	0	2,220	0.00%
2019/07/09	34	44.85	33	44.70	44.85	1	2,219	0.05%
2019/07/08	12	43.78	4	44.00	43.30	8	2,214	0.36%
2019/07/05	11	42.93	0	0.00	43.10	11	2,246	0.49%
2019/07/04	106	41.96	2	42.63	43.30	104	2,274	4.57%	大買/鉅額交易
2019/07/03	35	46.01	0	0.00	45.85	35	2,220	1.58%
2019/07/02	121	46.75	0	0.00	46.75	121	2,177	5.56%	大買/鉅額交易
2019/07/01	76	46.93	1	47.25	46.75	75	2,179	3.44%
2019/06/28	60	46.72	1	46.85	46.60	59	2,202	2.68%
2019/06/27	41	46.49	0	0.00	46.40	41	2,238	1.83%
2019/06/26	129	46.75	1	46.95	46.45	128	2,246	5.70%	大買/鉅額交易
2019/06/25	22	47.25	265	47.20	47.60	-243	2,217	-10.96%	大賣/鉅額交易
2019/06/24	30	48.15	355	48.65	48.15	-325	2,100	-15.47%	大賣/鉅額交易
2019/06/21	46	47.50	116	47.99	47.90	-70	1,971	-3.55%	大賣/
2019/06/20	0	0.00	249	48.04	48.30	-249	1,847	-13.48%	大賣/鉅額交易
2019/06/19	2	46.40	81	46.63	47.00	-79	1,792	-4.41%
2019/06/18	2	45.53	106	45.67	45.90	-104	1,744	-5.96%	大賣/鉅額交易
2019/06/17	5.4	44.51	5	44.60	44.60	0.4	1,739	0.02%
2019/06/14	128	44.74	16	44.70	44.25	112	1,758	6.37%	大買/鉅額交易
2019/06/13	1	44.35	20	44.59	44.50	-19	1,764	-1.08%
2019/06/12	2	44.70	9	44.67	44.50	-7	1,808	-0.39%
2019/06/11	37	44.50	82	44.56	44.70	-45	1,839	-2.45%
2019/06/10	134	43.70	18	43.73	43.65	116	1,842	6.30%	大買/鉅額交易
2019/06/06	4	43.19	1	43.30	43.30	3	1,839	0.16%
2019/06/05	0	0.00	2	42.75	42.90	-2	1,857	-0.11%
2019/06/04	13	42.61	2	42.60	42.55	11	1,879	0.59%
2019/06/03	1	41.35	1	42.10	41.80	0	1,930	0.00%
2019/05/31	0	0.00	3	42.33	42.20	-3	1,966	-0.15%
2019/05/30	1	40.40	2	41.05	41.85	-1	2,011	-0.05%
2019/05/29	2	40.60	15	40.85	40.80	-13	2,069	-0.63%
2019/05/28	0	0.00	18	41.67	40.15	-18	2,088	-0.86%
2019/05/27	5	41.76	0	0.00	41.65	5	2,088	0.24%
2019/05/24	1	42.05	0	0.00	41.90	1	2,106	0.05%
2019/05/23	1	42.30	0	0.00	42.70	1	2,114	0.05%
2019/05/22	0	0.00	2	43.00	43.05	-2	2,130	-0.09%
2019/05/21	3	41.80	2	42.35	42.45	1	2,137	0.05%
2019/05/20	14	41.94	1	41.85	41.85	13	2,136	0.61%
2019/05/17	4	42.65	1	42.55	42.55	3	2,142	0.14%
2019/05/16	4	43.28	38	43.36	42.55	-34	2,149	-1.58%
2019/05/15	0	0.00	1	43.70	44.10	-1	2,151	-0.05%
2019/05/14	20	43.18	1	42.35	43.40	19	2,163	0.88%
2019/05/13	34	43.99	2	44.05	43.30	32	2,163	1.48%
2019/05/10	1	44.95	0	0.00	44.75	1	2,189	0.05%
2019/05/09	17	45.10	1	44.95	44.95	16	2,184	0.73%
2019/05/08	22	45.91	0	0.00	45.90	22	2,185	1.01%
2019/05/07	48	45.98	2	46.15	46.25	46	2,215	2.08%
2019/05/06	0	0.00	2	45.15	45.20	-2	2,212	-0.09%
2019/05/03	33	45.32	0	0.00	45.50	33	2,260	1.46%
2019/05/02	7	45.39	0	0.00	45.25	7	2,255	0.31%
2019/04/30	4	45.40	57	45.49	46.45	-53	2,233	-2.37%
2019/04/29	2	45.03	20	45.34	44.75	-18	2,216	-0.81%
2019/04/26	1	45.85	5	45.85	45.85	-4	2,176	-0.18%
2019/04/25	34	46.48	20	46.50	46.45	14	2,169	0.65%
2019/04/24	5	46.80	0	0.00	46.80	5	2,156	0.23%
2019/04/23	2	46.75	247	46.65	46.85	-245	2,157	-11.35%	大賣/鉅額交易
2019/04/22	17	46.32	1	46.45	46.40	16	2,139	0.75%
2019/04/19	7	46.99	500	47.02	46.80	-493	2,109	-23.37%	大賣/鉅額交易
2019/04/18	5	48.55	502	48.63	48.40	-497	2,015	-24.65%	大賣/鉅額交易
2019/04/17	19	48.33	3	48.48	48.40	16	1,992	0.80%
2019/04/16	20	48.65	0	0.00	48.65	20	2,017	0.99%
2019/04/15	0	0.00	500	47.83	47.70	-500	2,032	-24.59%	大賣/鉅額交易
2019/04/12	2	47.75	500	47.54	48.25	-498	2,018	-24.67%	大賣/鉅額交易
2019/04/11	3	48.27	332	48.31	47.55	-329	1,991	-16.52%	大賣/鉅額交易
2019/04/09	20	48.35	0	0.00	48.25	20	1,887	1.06%
2019/04/08	38	48.55	0	0.00	48.55	38	1,869	2.03%
2019/04/03	35	49.01	4	49.25	49.00	31	1,841	1.68%
2019/04/02	22	49.60	127	49.18	49.60	-105	1,822	-5.76%	大賣/鉅額交易
2019/04/01	122	49.51	0	0.00	49.05	122	1,782	6.85%	大買/鉅額交易
2019/03/29	224	51.29	0	0.00	51.40	224	1,719	13.02%	大買/鉅額交易
2019/03/28	0	0.00	3	51.30	51.40	-3	1,693	-0.18%
2019/03/27	80	51.83	0	0.00	51.90	80	1,689	4.74%
2019/03/26	0	0.00	30	51.83	52.20	-30	1,675	-1.79%
2019/03/25	50	51.06	0	0.00	51.70	50	1,663	3.01%
2019/03/22	1	50.90	4	50.98	51.50	-3	1,655	-0.18%
2019/03/21	31	50.85	0	0.00	50.90	31	1,655	1.87%
2019/03/20	106	50.52	0	0.00	50.90	106	1,678	6.31%	大買/鉅額交易
2019/03/19	52	50.74	0	0.00	50.50	52	1,679	3.10%
2019/03/18	50	51.00	100	50.58	51.00	-50	1,657	-3.02%
2019/03/14	0	0.00	35	50.89	51.50	-35	1,591	-2.20%
2019/03/13	6	50.40	20	50.60	50.40	-14	1,557	-0.90%
2019/03/11	101	50.80	4	50.98	50.40	97	1,524	6.36%	大買/
2019/03/08	40	49.99	0	0.00	50.20	40	1,513	2.64%
2019/03/07	150	50.34	2	50.30	49.90	148	1,494	9.90%	大買/鉅額交易
2019/03/06	50	49.45	10	49.65	49.65	40	1,457	2.74%
2019/03/05	251	48.97	10	49.06	49.00	241	1,440	16.73%	大買/鉅額交易
2019/03/04	304	47.85	17	48.14	48.40	287	1,388	20.66%	大買/鉅額交易
2019/02/27	1	46.60	4	47.45	47.30	-3	1,316	-0.23%
2019/02/26	0	0.00	10	46.56	46.80	-10	1,280	-0.78%
2019/02/25	3	45.65	1	46.20	46.20	2	1,259	0.16%
2019/02/22	12	45.40	0	0.00	45.00	12	1,243	0.97%
2019/02/19	0	0.00	29	45.63	45.30	-29	1,186	-2.44%
2019/02/18	1	45.60	0	0.00	46.25	1	1,184	0.08%
2019/02/15	0	0.00	2	45.60	46.00	-2	1,174	-0.17%
2019/02/14	1	45.30	3	46.12	45.75	-2	1,158	-0.17%
2019/02/13	1	45.50	0	0.00	46.40	1	1,135	0.09%
2019/02/11	0	0.00	6	46.02	46.15	-6	1,093	-0.55%
2019/01/29	0	0.00	38	45.04	45.10	-38	1,031	-3.68%
2019/01/28	10	45.40	85	45.29	45.35	-75	1,015	-7.38%
2019/01/25	0	0.00	1	44.70	44.60	-1	972	-0.10%
2019/01/24	111	43.98	18.1	43.90	44.60	92.9	949	9.79%	大買/
2019/01/23	1	41.70	7	41.90	41.75	-6	890	-0.67%
2019/01/22	2	42.43	0	0.00	41.85	2	888	0.23%
2019/01/21	2	43.00	0	0.00	42.85	2	888	0.23%
2019/01/17	0	0.00	85	43.18	42.50	-85	911	-9.33%
2019/01/16	0	0.00	5	43.65	43.05	-5	930	-0.54%
2019/01/15	0	0.00	3	43.20	43.50	-3	939	-0.32%
2019/01/14	2	42.45	0	0.00	42.30	2	924	0.22%
2019/01/11	0	0.00	3	43.12	42.90	-3	931	-0.32%
2019/01/10	10	43.33	6	43.42	43.50	4	933	0.43%
2019/01/09	3	43.12	4	43.25	43.50	-1	936	-0.11%
2019/01/08	2	42.65	1	43.40	42.30	1	907	0.11%
2019/01/07	4	42.35	3	41.78	42.50	1	882	0.11%
2019/01/04	50	40.55	32	40.03	40.95	18	858	2.10%
2019/01/03	0	0.00	30	40.00	40.10	-30	886	-3.38%
2018/12/27	42	40.05	1	40.30	40.00	41	914	4.48%
2018/12/26	1	39.75	0	0.00	39.15	1	911	0.11%
2018/12/22	5	39.50	0	0.00	39.55	5	936	0.53%
2018/12/21	0	0.00	1	39.95	40.10	-1	940	-0.11%
2018/12/20	2	39.75	2	40.03	40.10	0	937	0.00%
2018/12/19	7	39.65	2	39.83	39.90	5	931	0.54%
2018/12/18	8	40.21	0	0.00	40.25	8	928	0.86%
2018/12/17	3	40.38	2	40.35	40.25	1	925	0.11%
2018/12/14	7	41.38	3	41.28	41.00	4	923	0.43%
2018/12/13	0	0.00	5	41.14	41.35	-5	918	-0.54%
2018/12/12	0	0.00	6	40.14	40.50	-6	889	-0.67%
2018/12/11	2	38.90	0	0.00	39.55	2	858	0.23%
2018/12/10	2	39.30	1	39.30	38.80	1	865	0.12%
2018/12/07	0	0.00	1	38.25	38.80	-1	872	-0.11%
2018/12/06	2	37.85	0	0.00	37.95	2	900	0.22%
2018/12/04	0	0.00	5	38.90	39.25	-5	914	-0.55%
2018/12/03	1	37.90	3	38.33	38.50	-2	930	-0.21%
2018/11/29	0	0.00	102	37.40	37.40	-102	906	-11.25%	大賣/鉅額交易
2018/11/28	2	36.80	0	0.00	36.95	2	887	0.23%
2018/11/27	1	36.50	0	0.00	36.75	1	874	0.11%
2018/11/23	1	36.65	0	0.00	36.90	1	892	0.11%
2018/11/20	1	37.70	0	0.00	37.80	1	915	0.11%
2018/11/19	0	0.00	1	37.90	37.90	-1	921	-0.11%
2018/11/16	10	37.85	0	0.00	38.00	10	933	1.07%
2018/11/15	1	38.00	0	0.00	37.60	1	942	0.11%
2018/11/12	2	38.20	2	38.20	38.20	0	954	0.00%
2018/11/02	0	0.00	1	37.25	37.05	-1	1,014	-0.10%
2018/10/31	1	36.60	1	37.05	36.40	0	1,027	0.00%
2018/10/26	0	0.00	2	35.45	35.80	-2	1,084	-0.18%
2018/10/25	1	33.70	1	34.35	34.90	0	1,098	0.00%
2018/10/24	2	35.50	1	35.35	35.50	1	1,118	0.09%
2018/10/12	0	0.00	1	36.10	36.30	-1	1,098	-0.09%
2018/10/11	2	35.83	0	0.00	35.55	2	1,093	0.18%
2018/10/09	0	0.00	1	39.05	39.10	-1	1,072	-0.09%
2018/10/08	2	39.28	1	39.85	39.55	1	1,079	0.09%
2018/10/05	4	40.55	1	39.90	39.95	3	1,091	0.27%
2018/10/04	1	41.00	2	41.10	41.05	-1	1,090	-0.09%
2018/10/03	2	41.38	4	41.55	41.40	-2	1,095	-0.18%
2018/10/02	4	40.85	1	40.95	41.20	3	1,104	0.27%
2018/09/27	0	0.00	2	40.05	40.05	-2	1,110	-0.18%
2018/09/20	2	40.05	0	0.00	39.80	2	1,161	0.17%
2018/09/19	0	0.00	3	40.98	40.95	-3	1,177	-0.25%
2018/09/18	0	0.00	1	40.50	40.50	-1	1,178	-0.08%
2018/09/17	2	39.80	0	0.00	40.00	2	1,195	0.17%
2018/09/14	1	39.35	1	39.85	40.20	0	1,244	0.00%
2018/09/13	1	37.70	5	39.16	39.80	-4	1,277	-0.31%
2018/09/12	11	38.62	100	38.11	38.20	-89	1,350	-6.59%
2018/09/11	1	39.55	1	39.35	39.60	0	1,558	0.00%
2018/09/10	3	39.27	0	0.00	39.25	3	1,564	0.19%
2018/09/07	5	40.12	74	40.56	39.95	-69	1,558	-4.43%
2018/09/06	2	41.00	0	0.00	40.95	2	1,537	0.13%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/09/03	7	41.11	0	0.00	41.15	7	1,572	0.45%
2018/08/31	2	41.20	1	41.95	41.95	1	1,570	0.06%
2018/08/30	6	41.40	0	0.00	41.45	6	1,571	0.38%
2018/08/29	0	0.00	1	42.05	41.90	-1	1,580	-0.06%
2018/08/28	0	0.00	1	41.75	41.75	-1	1,578	-0.06%
2018/08/27	5	41.00	1	41.40	41.40	4	1,590	0.25%
2018/08/24	3	40.70	0	0.00	40.90	3	1,601	0.19%
2018/08/23	1	40.80	0	0.00	40.80	1	1,607	0.06%
2018/08/22	0	0.00	1	41.20	41.40	-1	1,600	-0.06%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/17	4	41.20	0	0.00	41.00	4	1,575	0.25%
2018/08/16	0	0.00	1	41.40	41.35	-1	1,564	-0.06%
2018/08/15	2	41.35	0	0.00	41.20	2	1,560	0.13%
2018/08/14	3	41.15	0	0.00	41.10	3	1,567	0.19%
2018/08/13	5	41.57	0	0.00	40.95	5	1,560	0.32%
2018/08/09	4	42.70	0	0.00	42.35	4	1,535	0.26%
2018/08/07	1	42.70	0	0.00	42.70	1	1,532	0.07%
2018/08/06	1	43.00	0	0.00	43.00	1	1,522	0.07%
2018/08/03	8	43.19	5	43.08	43.20	3	1,535	0.20%
2018/08/02	2	44.05	0	0.00	43.15	2	1,549	0.13%
2018/08/01	0	0.00	2	44.95	45.00	-2	1,511	-0.13%
2018/07/25	5	46.93	0	0.00	46.65	5	1,476	0.34%
2018/07/24	1	46.20	0	0.00	46.60	1	1,474	0.07%
2018/07/23	1	47.20	3	46.57	46.15	-2	1,473	-0.14%
2018/07/20	1	45.35	0	0.00	45.45	1	1,439	0.07%
2018/07/19	0	0.00	2	46.00	45.80	-2	1,437	-0.14%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/16	1	45.15	5	45.73	45.70	-4	1,429	-0.28%
2018/07/13	0	0.00	3	46.00	46.00	-3	1,419	-0.21%
2018/07/11	0	0.00	6	45.24	45.35	-6	1,424	-0.42%
2018/07/10	0	0.00	1	45.50	45.35	-1	1,451	-0.07%
2018/07/06	0	0.00	6	44.55	44.70	-6	1,535	-0.39%
2018/07/04	3	44.33	5	44.35	44.35	-2	1,575	-0.13%
2018/07/03	1	44.30	3	44.97	44.35	-2	1,599	-0.13%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	1	43.20	0	0.00	44.00	1	1,617	0.06%
2018/06/28	0	0.00	10	43.15	43.00	-10	1,599	-0.63%
2018/06/27	1	44.10	0	0.00	43.85	1	1,587	0.06%
2018/06/26	5	43.80	1	44.60	44.30	4	1,643	0.24%
2018/06/25	28	45.17	1	45.00	44.05	27	1,628	1.66%
2018/06/22	3	46.07	5	46.22	45.80	-2	1,590	-0.13%
2018/06/21	12	47.21	10	46.83	46.50	2	1,552	0.13%
2018/06/20	24	47.29	17	47.08	47.25	7	1,475	0.47%
2018/06/19	1	43.80	0	0.00	44.50	1	1,248	0.08%
2018/06/15	2	44.38	0	0.00	44.05	2	1,259	0.16%
2018/06/14	2	44.60	0	0.00	44.60	2	1,253	0.16%
2018/06/12	2	44.85	54	44.84	45.25	-52	1,290	-4.03%
2018/06/11	333	44.37	3	45.13	45.30	330	1,289	25.60%	大買/鉅額交易
2018/06/08	53	44.48	0	0.00	43.95	53	1,287	4.12%
2018/06/07	10	45.03	60	44.59	44.50	-50	1,348	-3.71%
2018/06/06	0	0.00	1	44.35	44.45	-1	1,399	-0.07%
2018/06/05	400	44.49	2	43.93	43.85	398	1,382	28.79%	大買/鉅額交易
2018/06/04	400	44.54	2	44.15	44.25	398	1,383	28.77%	大買/鉅額交易
2018/06/01	501	43.76	1	43.35	43.90	500	1,369	36.51%	大買/鉅額交易
2018/05/31	400	43.05	1	43.15	43.30	399	1,347	29.61%	大買/鉅額交易
2018/05/30	300	42.58	0	0.00	42.60	300	1,348	22.25%	大買/鉅額交易
2018/05/29	2	42.50	0	0.00	42.50	2	1,352	0.15%
2018/05/24	1	42.35	0	0.00	42.40	1	1,366	0.07%
2018/05/22	2	42.98	0	0.00	42.90	2	1,380	0.14%
2018/05/21	1	42.70	1	42.90	42.80	0	1,378	0.00%
2018/05/17	2	42.55	19	42.45	42.30	-17	1,413	-1.20%
2018/05/16	1	42.85	0	0.00	42.45	1	1,406	0.07%
2018/05/15	0	0.00	10	43.10	42.80	-10	1,423	-0.70%
2018/05/14	20	43.54	6	43.45	43.50	14	1,480	0.95%
2018/05/11	0	0.00	2	43.90	43.50	-2	1,493	-0.13%
2018/05/10	5	43.30	1	43.15	43.60	4	1,492	0.27%
2018/05/03	0	0.00	10	41.90	41.90	-10	1,535	-0.65%
2018/05/02	0	0.00	9	42.40	42.15	-9	1,534	-0.59%
2018/04/27	1	42.20	0	0.00	42.20	1	1,568	0.06%
2018/04/26	0	0.00	50	42.30	42.00	-50	1,587	-3.15%
2018/04/25	0	0.00	10	42.25	42.75	-10	1,672	-0.60%
2018/04/24	0	0.00	5	42.65	42.55	-5	1,702	-0.29%
2018/04/23	0	0.00	14	43.99	43.50	-14	1,712	-0.82%
2018/04/20	12	44.50	1	44.20	44.20	11	1,726	0.64%
2018/04/19	50	44.24	33	44.16	44.30	17	1,770	0.96%
2018/04/18	101	43.81	0	0.00	44.05	101	1,813	5.57%	大買/鉅額交易
2018/04/17	2	44.28	26	45.23	44.00	-24	1,834	-1.31%
2018/04/16	66	45.05	19	44.93	45.10	47	1,849	2.54%
2018/04/13	11	44.77	50	44.82	44.50	-39	1,865	-2.09%
2018/04/12	72	44.89	9	45.14	45.30	63	1,958	3.22%
2018/04/11	48	43.95	0	0.00	44.00	48	1,980	2.42%
2018/04/10	50	44.11	15	44.37	44.25	35	2,091	1.67%
2018/04/09	0	0.00	52	43.75	44.10	-52	2,336	-2.23%
2018/04/03	62	43.82	51	43.79	43.80	11	2,382	0.46%
2018/04/02	31	43.22	56	43.19	43.40	-25	2,371	-1.05%
2018/03/30	6	42.03	1	42.15	42.50	5	2,413	0.21%
2018/03/29	27	41.96	6	43.15	41.85	21	2,444	0.86%
2018/03/23	6	43.18	3	43.17	43.70	3	2,589	0.12%
2018/03/22	1	44.35	27	44.51	44.00	-26	2,674	-0.97%
2018/03/21	28	44.37	0	0.00	44.50	28	2,708	1.03%
2018/03/20	0	0.00	9	43.72	44.00	-9	2,743	-0.33%
2018/03/19	1	43.75	62	43.75	44.00	-61	2,821	-2.16%
2018/03/16	3	43.50	34	43.58	43.35	-31	2,842	-1.09%
2018/03/15	6	43.77	15	43.74	43.45	-9	2,841	-0.32%
2018/03/14	11	44.38	42	44.29	44.10	-31	2,908	-1.07%
2018/03/13	73	44.78	40	44.57	44.70	33	2,989	1.10%
2018/03/12	68	43.80	37	43.92	44.55	31	2,938	1.06%
2018/03/07	4	42.50	20	42.70	42.40	-16	2,916	-0.55%
2018/03/06	0	0.00	1	42.40	42.40	-1	2,936	-0.03%
2018/03/05	0	0.00	42	42.23	42.00	-42	2,944	-1.43%
2018/03/02	0	0.00	14	42.78	42.80	-14	2,955	-0.47%
2018/03/01	0	0.00	1	43.20	43.10	-1	3,023	-0.03%
2018/02/27	35	43.26	0	0.00	43.00	35	3,036	1.15%
2018/02/26	26	43.13	47	43.29	43.40	-21	3,039	-0.69%
2018/02/23	2	42.95	8	42.95	42.90	-6	3,068	-0.20%
2018/02/22	17	42.73	0	0.00	42.50	17	3,094	0.55%
2018/02/21	0	0.00	17	42.61	42.80	-17	3,094	-0.55%
2018/02/12	34	42.00	24	41.85	41.90	10	3,099	0.32%
2018/02/09	4	41.34	11	41.43	42.50	-7	3,089	-0.23%
2018/02/08	23	42.24	30	42.27	42.45	-7	3,067	-0.23%
2018/02/07	34	42.54	6	42.28	42.30	28	3,068	0.91%
2018/02/06	7	40.59	20	40.23	40.90	-13	3,052	-0.43%
2018/02/05	59	42.32	0	0.00	42.40	59	3,010	1.96%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/02/01	0	0.00	16	43.60	43.25	-16	3,016	-0.53%
2018/01/31	25	43.23	116	43.41	43.45	-91	3,021	-3.01%	大賣/
2018/01/30	26	42.95	0	0.00	42.50	26	2,975	0.87%
2018/01/29	3	43.17	1	43.00	43.15	2	2,956	0.07%
2018/01/26	1	43.10	2	43.15	43.05	-1	2,959	-0.03%
2018/01/25	0	0.00	32	43.60	43.30	-32	2,965	-1.08%
2018/01/24	22	43.92	1	43.75	43.60	21	2,961	0.71%
2018/01/23	0	0.00	4	43.45	43.30	-4	2,945	-0.14%
2018/01/22	0	0.00	47	43.77	43.70	-47	2,924	-1.61%
2018/01/19	96	44.34	44	44.32	44.10	52	2,918	1.78%
2018/01/18	14	43.66	30	43.73	43.80	-16	2,837	-0.56%
2018/01/17	21	43.83	1	43.45	43.55	20	2,818	0.71%
2018/01/16	6	43.10	15	43.39	43.35	-9	2,812	-0.32%
2018/01/15	3	43.18	41	43.25	43.00	-38	2,796	-1.36%
2018/01/12	54	43.95	2	43.70	43.75	52	2,775	1.87%
2018/01/11	13	42.98	5	43.15	42.95	8	2,756	0.29%
2018/01/10	7	43.36	74	43.59	43.15	-67	2,738	-2.45%
2018/01/09	27	44.48	47	44.62	44.00	-20	2,712	-0.74%
2018/01/08	61	45.50	278	44.95	44.65	-217	2,675	-8.11%	大賣/鉅額交易
2018/01/05	72	47.88	33	47.48	47.15	39	2,575	1.51%
2018/01/04	158	48.34	74	48.38	48.50	84	2,501	3.36%	大買/
2018/01/03	317	46.63	240.3	47.38	48.60	76.7	2,395	3.20%	大買/大賣/
2018/01/02	126	45.25	83	45.18	45.00	43	2,162	1.99%	大買/