大立光 (3008)-日盛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	2140.65	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2161.88	0	0.00	2150.00	0	564	0.00%
2023/03/31	4	2185.00	0	0.00	2175.00	4	562	0.72%
2023/03/30	1	2170.04	1	2205.00	2200.00	0	565	0.00%
2023/03/29	0.1	2199.85	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	2.1	2227.24	0	2225.00	2200.00	2.1	568	0.36%
2023/03/27	0.1	2275.32	0	0.00	2260.00	0.1	567	0.02%
2023/03/24	0.1	2291.27	1	2300.00	2300.00	-0.9	571	-0.16%
2023/03/23	0.1	2285.10	0	2315.00	2305.00	0.1	565	0.02%
2023/03/22	2	2295.02	3	2306.68	2300.00	-1	561	-0.18%
2023/03/21	1.1	2247.14	3	2295.00	2280.00	-2	558	-0.35%
2023/03/20	1.1	2235.48	0	0.00	2230.00	1.1	553	0.20%
2023/03/17	2	2250.03	1	2265.00	2250.00	1	561	0.18%
2023/03/16	3	2261.74	0	0.00	2255.00	3	559	0.54%
2023/03/15	2	2329.97	0	2315.00	2315.00	2	564	0.35%
2023/03/14	0	2347.78	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2345.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0.3	2397.28	0	0.00	2365.00	0.3	564	0.05%
2023/03/09	0	0.00	0	2478.75	2440.00	0	563	0.00%
2023/03/08	0.2	2472.50	0	2470.00	2455.00	0.2	567	0.03%
2023/03/07	1.3	2435.95	1	2449.66	2440.00	0.3	552	0.05%
2023/03/06	0	0.00	6.3	2371.61	2450.00	-6.3	537	-1.16%
2023/03/03	0	0.00	2	2242.50	2230.00	-2	517	-0.39%
2023/03/02	2.1	2149.92	5	2150.00	2210.00	-2.9	516	-0.56%
2023/03/01	1	2170.07	1	2160.00	2165.00	0	526	0.01%
2023/02/24	0	2215.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	1.1	2243.97	0	0.00	2225.00	1.1	534	0.20%
2023/02/22	1.1	2224.96	0	0.00	2210.00	1.1	544	0.20%
2023/02/21	5	2253.96	5	2253.00	2260.00	0	582	0.00%
2023/02/20	0	0.00	1	2200.00	2190.00	-1	593	-0.17%
2023/02/17	1	2204.76	0	0.00	2165.00	1	609	0.17%
2023/02/16	1	2220.05	2	2237.50	2215.00	-1	614	-0.16%
2023/02/14	0	0.00	0	2230.00	2225.00	0	630	0.00%
2023/02/13	0	2220.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	2.1	2246.91	11.1	2266.38	2255.00	-9	637	-1.41%
2023/02/09	0.1	2215.00	0	2220.00	2210.00	0.1	638	0.02%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	1	2225.11	3	2233.33	2215.00	-2	645	-0.31%
2023/02/06	1	2220.00	1	2220.00	2215.00	0	641	0.00%
2023/02/03	2.1	2252.11	0	2230.00	2245.00	2.1	640	0.33%
2023/02/02	2	2225.00	0.1	2227.54	2220.00	1.9	642	0.29%
2023/02/01	0	2210.00	7	2214.95	2215.00	-7	640	-1.09%
2023/01/30	3	2168.22	4.3	2170.58	2165.00	-1.3	638	-0.20%
2023/01/17	0	2075.00	2	2082.43	2075.00	-2	636	-0.31%
2023/01/16	0	0.00	1	2025.10	2050.00	-1	637	-0.16%
2023/01/13	10.4	2008.34	3.1	2007.99	2005.00	7.3	632	1.15%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	1	2190.00	0	0.00	2180.00	1	615	0.16%
2023/01/09	0	2210.00	1	2239.99	2225.00	-1	622	-0.16%
2023/01/06	0	0.00	0	2160.00	2180.00	0	640	0.00%
2023/01/05	1	2110.00	0	2100.00	2100.00	1	645	0.15%
2023/01/04	0	2088.18	0	2100.00	2100.00	0	652	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2120.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	1	2160.00	0	0.00	2165.00	1	687	0.15%
2022/12/23	0	2130.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	18	2164.17	0	0.00	2140.00	18	714	2.52%
2022/12/21	17.1	2188.88	0	0.00	2185.00	17.1	725	2.36%
2022/12/20	15	2221.00	0	0.00	2210.00	15	726	2.06%
2022/12/19	16	2244.06	0	2240.00	2250.00	16	725	2.20%
2022/12/16	24	2222.08	24	2215.00	2225.00	0	722	0.00%
2022/12/15	5	2260.00	0	0.00	2270.00	5	717	0.70%
2022/12/14	0.1	2225.00	4.1	2237.53	2260.00	-4	720	-0.56%
2022/12/13	1	2199.96	0	0.00	2190.00	1	720	0.14%
2022/12/12	0	2190.00	2	2165.00	2200.00	-2	722	-0.28%
2022/12/09	5.2	2199.10	0	2225.00	2190.00	5.2	733	0.71%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	1.1	2302.52	1	2265.00	2260.00	0.1	731	0.02%
2022/12/06	1.1	2303.79	1	2315.01	2290.00	0	724	0.01%
2022/12/05	0.2	2295.00	0	0.00	2290.00	0.2	714	0.02%
2022/12/02	0	2275.00	0	2287.50	2290.00	0	719	0.00%
2022/12/01	1	2315.00	1	2325.00	2290.00	0	728	0.00%
2022/11/30	0.5	2300.00	0.2	2300.00	2295.00	0.3	726	0.04%
2022/11/29	0	2270.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	4	2253.75	0	2260.00	2275.00	4	719	0.56%
2022/11/25	0	2305.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	4	2302.60	2325.00	-4	720	-0.56%
2022/11/23	0	0.00	20.2	2316.28	2280.00	-20.2	723	-2.79%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/21	0	2250.00	0	2290.00	2270.00	0	720	0.00%
2022/11/18	1.1	2297.97	1.1	2320.46	2280.00	0	713	0.00%
2022/11/17	2	2270.23	13.1	2312.87	2315.00	-11	707	-1.56%
2022/11/16	0	2120.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	4	2088.75	0.2	2097.50	2125.00	3.8	671	0.57%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	2	2012.50	2.3	2020.75	2030.00	-0.3	657	-0.05%
2022/11/09	2.1	1964.29	2.1	1955.24	1955.00	0	652	0.00%
2022/11/08	0	0.00	0.2	1927.50	1930.00	-0.2	649	-0.03%
2022/11/07	0	0.00	0.2	1942.50	1925.00	-0.2	648	-0.03%
2022/11/03	1	1890.00	0	0.00	1895.00	1	645	0.15%
2022/11/02	0	0.00	0	1865.00	1880.00	0	645	-0.01%
2022/10/31	0	0.00	0	1835.00	1850.00	0	651	0.00%
2022/10/27	2	1800.01	2	1807.62	1820.00	0	661	0.00%
2022/10/26	0	1785.00	1	1800.00	1810.00	-1	668	-0.15%
2022/10/25	3	1756.67	1	1750.00	1755.00	2	670	0.30%
2022/10/20	0	1755.00	0	1790.00	1805.00	0	687	0.00%
2022/10/19	0	1780.00	0	0.00	1780.00	0	679	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	2	1735.29	2	1750.00	1800.00	0	672	0.01%
2022/10/14	0	1860.00	0	1825.00	1800.00	0	668	0.00%
2022/10/13	1.1	1730.27	1	1750.00	1745.00	0.1	656	0.01%
2022/10/12	0	1725.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0.1	1709.30	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0.1	1828.07	0	0.00	1845.00	0.1	669	0.02%
2022/10/06	6	1804.17	0.1	1825.83	1835.00	5.9	682	0.86%
2022/10/05	1	1740.00	2	1759.85	1745.00	-1	681	-0.15%
2022/10/04	1	1665.00	1.1	1692.49	1710.00	-0.1	689	-0.02%
2022/10/03	0	1642.40	0	0.00	1635.00	0	692	0.01%
2022/09/30	0.1	1664.05	3	1650.00	1675.00	-2.9	711	-0.40%
2022/09/29	1	1740.00	1	1720.00	1710.00	0	718	0.00%
2022/09/28	0	1732.32	0	0.00	1710.00	0	722	0.01%
2022/09/27	0	0.00	1	1820.00	1880.00	-1	713	-0.14%
2022/09/26	0	1859.76	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	0.00	1	1895.00	1885.00	-1	720	-0.14%
2022/09/22	0	1895.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1910.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1910.00	2.3	1905.65	1915.00	-2.3	722	-0.32%
2022/09/19	1	1880.11	1	1890.00	1880.00	0	723	0.00%
2022/09/16	0	1895.00	1	1905.00	1895.00	-1	725	-0.13%
2022/09/15	0.1	1950.00	0	0.00	1935.00	0.1	715	0.01%
2022/09/14	1	1925.13	1	1945.00	1940.00	0	715	0.00%
2022/09/13	0	1995.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	1	2000.00	1	2010.00	2000.00	0	705	0.00%
2022/09/08	1	1974.95	0	0.00	1970.00	1	705	0.14%
2022/09/07	2	2004.21	0	1970.00	2005.00	2	701	0.29%
2022/09/05	0	1928.46	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0.1	1950.00	1950.00	-0.1	694	-0.01%
2022/09/01	0	1925.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1950.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	1940.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0.1	1885.00	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	0	0.00	1	1989.43	1985.00	-1	729	-0.14%
2022/08/24	0	1913.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	1	1965.26	2	2027.50	1930.00	-1	726	-0.14%
2022/08/19	0	0.00	1	2040.00	2060.00	-1	722	-0.14%
2022/08/18	0	2045.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2080.00	1	2095.00	2075.00	-1	716	-0.14%
2022/08/16	23	2104.35	0	2092.50	2105.00	23	709	3.24%
2022/08/15	0	0.00	0.1	2070.00	2070.00	-0.1	703	-0.01%
2022/08/12	0	2075.00	2	2072.72	2070.00	-2	704	-0.29%
2022/08/11	2	2097.40	0.1	2080.00	2080.00	1.9	702	0.27%
2022/08/10	0.1	2098.91	0	0.00	2090.00	0.1	696	0.02%
2022/08/09	1.5	2093.10	1	2060.00	2115.00	0.5	694	0.06%
2022/08/08	1.4	2084.91	0	0.00	2080.00	1.4	690	0.20%
2022/08/05	3.5	2099.20	1.1	2099.33	2100.00	2.4	690	0.35%
2022/08/04	2	2062.40	1	2054.98	2040.00	1	687	0.15%
2022/08/03	2	2042.50	0	2025.00	2065.00	2	683	0.29%
2022/08/02	0	0.00	4	2030.00	2030.00	-4	684	-0.58%
2022/08/01	1	2090.00	0	2065.00	2075.00	1	674	0.15%
2022/07/29	21	2069.71	3.1	2058.15	2090.00	17.9	672	2.67%
2022/07/28	12.1	1992.44	1	1985.00	1985.00	11.1	656	1.69%
2022/07/27	1	1933.85	2	1945.00	1950.00	-1	643	-0.15%
2022/07/26	0	0.00	1	1925.00	1915.00	-1	639	-0.16%
2022/07/22	4	1932.50	0	0.00	1925.00	4	649	0.62%
2022/07/21	0	0.00	2	1937.50	1960.00	-2	646	-0.31%
2022/07/20	6	1946.70	2	1970.09	1920.00	4	644	0.62%
2022/07/19	0	1980.00	1	1980.00	1980.00	-1	635	-0.16%
2022/07/18	3.2	1986.85	2	1995.01	1990.00	1.2	638	0.18%
2022/07/15	1	2004.56	0.4	1988.80	1990.00	0.7	634	0.10%
2022/07/14	13.2	1900.89	3	1903.33	1905.00	10.2	610	1.68%
2022/07/13	2	1900.00	1	1865.00	1860.00	1	595	0.17%
2022/07/12	2	1829.92	2	1825.00	1835.00	0	584	0.00%
2022/07/11	1.1	1852.67	3	1855.00	1880.00	-1.9	575	-0.33%
2022/07/08	3	1883.48	3	1894.99	1870.00	0	568	0.01%
2022/07/07	3.1	1818.71	0.1	1854.38	1880.00	3	548	0.55%
2022/07/06	0	1710.00	0	1730.00	1710.00	0	534	0.00%
2022/07/05	2	1740.00	0	0.00	1755.00	2	535	0.37%
2022/07/04	1	1715.00	0	1725.00	1735.00	1	533	0.18%
2022/07/01	0	1700.00	1	1690.05	1690.00	-1	542	-0.18%
2022/06/30	13	1705.77	1.1	1717.65	1725.00	11.9	541	2.20%
2022/06/29	5	1690.01	0	0.00	1700.00	5	540	0.93%
2022/06/28	2	1695.00	1	1695.00	1710.00	1	544	0.18%
2022/06/27	1	1705.05	0	0.00	1705.00	1	552	0.18%
2022/06/23	4	1615.00	3	1618.33	1615.00	1	560	0.18%
2022/06/22	1	1639.75	1	1600.00	1600.00	0	561	0.00%
2022/06/21	1	1635.00	1	1640.00	1660.00	0	560	0.00%
2022/06/17	12	1672.49	1	1650.00	1675.00	11	561	1.96%
2022/06/16	1	1724.31	0	1715.00	1680.00	1	557	0.18%
2022/06/15	0	1730.00	0	1705.00	1705.00	0	559	0.00%
2022/06/13	1	1750.00	0	0.00	1755.00	1	560	0.18%
2022/06/10	0.1	1805.00	0	0.00	1810.00	0.1	557	0.01%
2022/06/09	0	1835.00	1	1835.00	1835.00	-1	554	-0.18%
2022/06/08	3	1785.00	2	1792.50	1785.00	1	542	0.18%
2022/06/07	1	1775.00	0	1775.00	1770.00	1	536	0.19%
2022/06/06	0.2	1780.00	3	1773.26	1810.00	-2.8	528	-0.53%
2022/06/02	0	1662.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	0.00	0	1675.00	1655.00	0	507	0.00%
2022/05/31	3	1670.00	2	1667.50	1670.00	1	506	0.20%
2022/05/27	0	0.00	1	1640.00	1655.00	-1	498	-0.20%
2022/05/25	0	0.00	1	1615.03	1625.00	-1	500	-0.20%
2022/05/24	1	1604.42	0	0.00	1585.00	1	501	0.21%
2022/05/20	0	1610.00	1	1600.00	1600.00	-1	504	-0.20%
2022/05/19	1	1589.85	0	0.00	1585.00	1	503	0.20%
2022/05/18	1	1615.00	3	1620.00	1620.00	-2	504	-0.40%
2022/05/17	1	1595.00	1	1620.00	1615.00	0	504	0.00%
2022/05/16	1	1590.02	1	1625.00	1590.00	0	507	0.00%
2022/05/13	0.1	1615.00	0	1625.00	1615.00	0.1	507	0.01%
2022/05/12	1	1615.00	1	1605.00	1600.00	0	507	0.00%
2022/05/11	0.1	1620.00	1	1615.00	1615.00	-1	509	-0.19%
2022/05/10	0	1620.00	0	1625.00	1620.00	0	505	0.00%
2022/05/06	3.3	1598.27	1	1595.00	1600.00	2.3	499	0.46%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	1	1655.00	0	1665.00	1660.00	1	499	0.20%
2022/05/03	0	1680.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0.2	1705.00	0	0.00	1690.00	0.2	512	0.03%
2022/04/28	0	0.00	2.1	1679.51	1690.00	-2.1	512	-0.40%
2022/04/27	0	1630.00	0	1630.00	1635.00	0	512	0.00%
2022/04/26	1	1704.90	79	1655.00	1655.00	-78	517	-15.08%
2022/04/25	1	1655.00	2.1	1651.79	1685.00	-1.1	525	-0.21%
2022/04/21	0	1712.31	0	0.00	1700.00	0	563	0.00%
2022/04/20	1	1670.05	0	1670.00	1675.00	1	567	0.18%
2022/04/19	0	1649.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	3	1639.97	3.1	1630.13	1630.00	-0.1	586	-0.01%
2022/04/15	0	1618.93	2	1630.00	1625.00	-2	601	-0.33%
2022/04/14	0	1635.00	0.2	1650.00	1645.00	-0.2	618	-0.03%
2022/04/13	0	1633.85	0	0.00	1630.00	0	631	0.00%
2022/04/12	0.2	1639.69	0.1	1650.00	1640.00	0.1	651	0.01%
2022/04/11	0.1	1634.37	3	1655.00	1610.00	-2.9	683	-0.43%
2022/04/08	0.1	1689.64	0	0.00	1660.00	0.1	700	0.02%
2022/04/07	5.2	1697.60	3	1698.33	1685.00	2.2	710	0.30%
2022/04/06	4.3	1781.11	1.3	1782.31	1775.00	3	701	0.43%
2022/04/01	0	1866.95	0	0.00	1860.00	0	703	0.01%
2022/03/31	0	1900.00	0	1890.00	1885.00	0	709	0.00%
2022/03/30	0.1	1893.63	2.3	1877.39	1905.00	-2.2	713	-0.31%
2022/03/29	0.2	1878.25	0.1	1872.07	1865.00	0.1	724	0.02%
2022/03/28	6.1	1912.65	0	1915.00	1900.00	6	757	0.80%
2022/03/25	0.3	1985.00	0.1	1985.00	1965.00	0.2	795	0.03%
2022/03/24	1	1980.05	1	1985.00	1975.00	0	834	0.00%
2022/03/23	0	0.00	3	1998.33	2000.00	-3	875	-0.34%
2022/03/22	1	1990.12	1	2000.00	1985.00	0	883	0.00%
2022/03/21	0	2005.00	2	2010.00	2000.00	-2	885	-0.22%
2022/03/18	0.1	2015.00	0	0.00	2025.00	0.1	888	0.01%
2022/03/17	0.1	1979.77	0	0.00	1970.00	0.1	895	0.01%
2022/03/16	7	1968.57	0	0.00	1950.00	7	893	0.78%
2022/03/15	0	1973.85	0	1975.00	1965.00	0	893	0.00%
2022/03/14	0	2010.00	18	2006.11	2015.00	-18	894	-2.01%
2022/03/11	1	2004.82	1	1995.00	1985.00	0	898	0.00%
2022/03/10	1	2020.00	0	0.00	2005.00	1	904	0.11%
2022/03/09	1.1	1971.02	0	0.00	1980.00	1.1	905	0.12%
2022/03/08	1	1999.69	1	1985.00	1985.00	0	907	0.00%
2022/03/07	12.3	1981.36	1	1980.00	1980.00	11.3	906	1.25%
2022/03/04	0	2041.33	0	0.00	2025.00	0	904	0.00%
2022/03/03	0.1	2040.00	0	2040.00	2040.00	0	909	0.01%
2022/03/02	0	2040.00	1	2040.00	2045.00	-1	909	-0.11%
2022/03/01	1	2040.00	0	0.00	2050.00	1	906	0.11%
2022/02/25	4	2020.13	2	2020.03	2020.00	2	905	0.22%
2022/02/24	0.1	2057.23	0.1	2055.00	2035.00	0	911	-0.01%
2022/02/23	1.1	2104.30	0	0.00	2095.00	1.1	906	0.12%
2022/02/22	0	2087.76	0	0.00	2085.00	0	916	0.00%
2022/02/21	18	2145.28	0	0.00	2135.00	18	919	1.96%
2022/02/18	0.1	2135.00	0	2140.00	2160.00	0	921	0.00%
2022/02/17	1	2130.00	0	0.00	2135.00	1	920	0.11%
2022/02/16	0.1	2130.00	0	0.00	2120.00	0.1	922	0.01%
2022/02/15	5	2110.00	0	0.00	2090.00	5	925	0.54%
2022/02/14	0	2085.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	2	2137.50	2110.00	-2	928	-0.22%
2022/02/10	2.2	2072.75	0	0.00	2080.00	2.2	922	0.24%
2022/02/09	3	2073.33	1	2094.80	2085.00	2	930	0.21%
2022/02/08	10	2075.50	1	2075.00	2075.00	9	943	0.95%
2022/02/07	3	2020.03	0	2020.00	2030.00	3	941	0.32%
2022/01/26	14.2	2033.50	1	2069.41	2030.00	13.1	937	1.40%
2022/01/25	12.2	2058.68	2	2052.50	2060.00	10.2	938	1.09%
2022/01/24	17	2074.71	7	2063.57	2075.00	10	936	1.07%
2022/01/21	27	2080.19	7	2073.57	2080.00	20	934	2.14%
2022/01/20	2	2090.04	1	2090.00	2080.00	1	932	0.11%
2022/01/19	0	2120.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	7	2132.08	3	2116.67	2105.00	4	973	0.41%
2022/01/17	21.1	2086.21	0	0.00	2080.00	21.1	968	2.18%
2022/01/14	30.2	2146.49	2	2154.95	2140.00	28.2	944	2.99%
2022/01/13	4	2383.81	0	0.00	2375.00	4	929	0.43%
2022/01/12	16.1	2388.51	2	2427.50	2375.00	14.1	921	1.53%
2022/01/11	1	2484.67	1	2480.00	2470.00	0	906	0.00%
2022/01/10	9.1	2472.79	0	0.00	2475.00	9.1	903	1.00%
2022/01/07	5.3	2539.62	0	2593.18	2485.00	5.2	900	0.58%
2022/01/06	6	2597.57	2	2605.15	2585.00	4	890	0.45%
2022/01/05	6.4	2645.14	4	2622.58	2610.00	2.4	877	0.27%
2022/01/04	30.1	2626.65	11.3	2634.09	2695.00	18.8	876	2.15%
2022/01/03	6	2521.69	3.2	2508.49	2500.00	2.9	861	0.33%
2021/12/30	2.3	2456.25	3	2465.00	2465.00	-0.7	836	-0.08%
2021/12/29	1	2415.00	2	2405.04	2405.00	-1	829	-0.12%
2021/12/28	7.1	2427.64	0	0.00	2405.00	7.1	832	0.85%
2021/12/27	4	2452.54	9.1	2463.75	2450.00	-5.1	825	-0.62%
2021/12/24	14	2458.21	1	2465.00	2445.00	13	819	1.59%
2021/12/23	7	2477.14	6	2464.17	2460.00	1	820	0.12%
2021/12/22	4.1	2442.78	2	2470.44	2475.00	2.1	817	0.25%
2021/12/21	22	2421.36	9	2425.55	2410.00	13	790	1.64%
2021/12/20	11	2231.37	2	2217.50	2270.00	9	753	1.19%
2021/12/17	8.1	2180.25	4.2	2202.21	2235.00	3.8	719	0.54%
2021/12/16	8	2059.38	1	2055.00	2035.00	7	681	1.03%
2021/12/15	30	2036.33	0	0.00	2035.00	30	683	4.39%
2021/12/14	0	2034.05	1.9	2032.10	2045.00	-1.8	688	-0.26%
2021/12/13	4	1996.38	0.1	2011.45	1990.00	3.9	690	0.57%
2021/12/10	1	2025.15	1	2040.00	2055.00	0	682	0.00%
2021/12/09	11	2064.98	13	2061.92	2030.00	-2	683	-0.29%
2021/12/08	3	2081.64	2	2065.00	2060.00	1	679	0.15%
2021/12/07	0	0.00	3	2056.66	2065.00	-3	676	-0.44%
2021/12/06	1	2020.27	4	2030.00	2030.00	-3	670	-0.44%
2021/12/03	5	2002.05	1	1995.00	1995.00	4	668	0.60%
2021/12/02	2.1	2034.51	4	2013.75	2015.00	-2	665	-0.29%
2021/12/01	0	2003.85	1	1995.27	2000.00	-1	661	-0.15%
2021/11/30	2	2010.00	2	1990.48	1990.00	0	658	-0.01%
2021/11/29	1	2005.01	1	2010.00	1995.00	0	651	0.00%
2021/11/26	2	2037.51	1.8	2045.41	2025.00	0.2	647	0.02%
2021/11/25	0	2057.96	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2054.29	3	2046.67	2060.00	-3	653	-0.45%
2021/11/23	1.1	2059.33	1	2025.00	2035.00	0.1	653	0.01%
2021/11/19	4.1	2108.70	1	2076.21	2100.00	3	644	0.47%
2021/11/18	3	2081.53	3.1	2063.77	2060.00	0	635	0.00%
2021/11/17	1	2104.95	1	2080.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	1	2105.00	2	2127.54	2105.00	-1	628	-0.16%
2021/11/12	2	2100.00	3	2106.69	2110.00	-1	627	-0.16%
2021/11/10	2	2065.00	3	2068.33	2070.00	-1	621	-0.16%
2021/11/09	1	2055.10	1	2060.00	2060.00	0	621	0.00%
2021/11/08	1	2015.00	2	2055.00	2050.00	-1	622	-0.16%
2021/11/05	3	2020.13	2	2027.38	2005.00	1	616	0.17%
2021/11/04	0	2065.00	7	2070.71	2055.00	-7	606	-1.15%
2021/11/03	1	2060.59	1	2070.00	2070.00	0	605	0.00%
2021/11/02	1	2075.05	12	2060.42	2050.00	-11	608	-1.80%
2021/11/01	0	2095.94	2.1	2097.56	2110.00	-2	603	-0.34%
2021/10/29	1	2065.05	1	2075.00	2070.00	0	606	0.00%
2021/10/28	1	2084.96	1	2070.00	2070.00	0	605	0.00%
2021/10/27	3.1	2143.26	16	2105.63	2080.00	-12.9	601	-2.15%
2021/10/26	8.3	2168.87	21.1	2210.81	2160.00	-12.7	586	-2.17%
2021/10/25	3	2018.33	3	2026.67	2015.00	0	550	0.00%
2021/10/22	2	2035.00	2.3	2040.22	2025.00	-0.3	545	-0.06%
2021/10/21	1	2065.00	1.2	2075.89	2045.00	-0.2	541	-0.04%
2021/10/20	3	2046.67	1	2060.00	2065.00	2	533	0.38%
2021/10/19	0	2020.00	2	2027.46	2050.00	-2	526	-0.38%
2021/10/18	12	1999.17	1	2010.12	1990.00	11	522	2.10%
2021/10/15	53	1999.62	3	2008.31	2010.00	50	516	9.68%
2021/10/14	5.1	2010.98	3	1975.00	1970.00	2.1	505	0.41%
2021/10/13	0	2055.00	1	2069.91	2050.00	-1	493	-0.20%
2021/10/12	1.1	1989.83	2	2035.10	2050.00	-0.9	489	-0.19%
2021/10/08	4.1	2075.17	3	2005.03	2005.00	1.1	469	0.23%
2021/10/07	0.1	2101.83	5	2100.00	2130.00	-4.9	443	-1.11%
2021/10/06	0	2088.11	5	2100.00	2090.00	-5	442	-1.12%
2021/10/05	12.1	2073.35	2	2070.03	2070.00	10.1	435	2.33%
2021/10/04	0	0.00	46	2161.41	2135.00	-46	440	-10.45%
2021/10/01	0	2192.50	1	2185.01	2135.00	-1	438	-0.22%
2021/09/30	2	2170.04	1	2195.01	2190.00	1	433	0.23%
2021/09/29	2	2147.60	2	2167.50	2170.00	0	428	0.01%
2021/09/28	0	2235.83	0	0.00	2215.00	0	412	0.01%
2021/09/27	2	2282.09	64.1	2267.23	2265.00	-62.1	399	-15.54%
2021/09/24	2.3	2320.08	1	2300.63	2300.00	1.3	385	0.34%
2021/09/23	0	2350.00	3	2338.33	2370.00	-3	379	-0.79%
2021/09/22	2.1	2337.87	7.9	2326.65	2310.00	-5.8	378	-1.52%
2021/09/17	4.1	2440.10	15	2425.67	2425.00	-10.9	367	-2.97%
2021/09/16	1.2	2497.92	0	0.00	2460.00	1.2	368	0.32%
2021/09/15	3	2548.32	6	2549.17	2520.00	-3	361	-0.82%
2021/09/14	2.1	2552.39	1.3	2533.71	2530.00	0.7	358	0.21%
2021/09/13	0	2565.15	0	0.00	2580.00	0	355	0.01%
2021/09/10	2.2	2565.89	0	2610.00	2555.00	2.2	358	0.60%
2021/09/09	1	2590.01	1	2595.58	2595.00	0	359	-0.01%
2021/09/08	14.1	2638.15	1	2590.00	2590.00	13.1	363	3.61%
2021/09/07	10.1	2670.92	1	2670.12	2665.00	9.1	361	2.52%
2021/09/06	3	2730.08	8.1	2753.46	2705.00	-5.1	361	-1.40%
2021/09/03	4	2660.15	5	2699.00	2725.00	-1	360	-0.27%
2021/09/02	4.1	2689.02	6	2735.83	2665.00	-1.9	363	-0.53%
2021/09/01	0.1	2714.92	4	2712.46	2710.00	-3.9	366	-1.06%
2021/08/31	1	2620.00	7	2659.29	2680.00	-6	368	-1.63%
2021/08/30	11.3	2605.21	2	2597.50	2605.00	9.3	367	2.53%
2021/08/27	8	2648.13	0	0.00	2630.00	8	362	2.22%
2021/08/26	9.1	2712.99	3	2675.00	2675.00	6.1	358	1.70%
2021/08/25	2	2740.03	2.6	2738.08	2730.00	-0.6	355	-0.17%
2021/08/24	2	2787.23	2	2745.00	2745.00	0	359	0.01%
2021/08/23	0	0.00	1.3	2790.00	2770.00	-1.3	365	-0.35%
2021/08/20	1.1	2740.89	1	2780.00	2745.00	0.1	365	0.02%
2021/08/19	0	2779.09	2	2798.92	2740.00	-2	368	-0.55%
2021/08/18	0	0.00	6	2754.17	2785.00	-6	363	-1.65%
2021/08/17	1	2694.98	0	0.00	2695.00	1	362	0.28%
2021/08/16	7	2677.86	0	0.00	2675.00	7	359	1.94%
2021/08/13	1	2660.04	3	2685.00	2695.00	-2	362	-0.55%
2021/08/12	7.3	2687.73	0	0.00	2670.00	7.3	364	1.99%
2021/08/11	8	2726.25	1	2745.00	2710.00	7	362	1.93%
2021/08/10	2.1	2769.86	0	0.00	2740.00	2.1	366	0.56%
2021/08/09	1	2859.61	9.1	2831.77	2820.00	-8	370	-2.17%
2021/08/06	3	2846.77	8	2840.04	2840.00	-5	372	-1.34%
2021/08/05	2	2872.51	1	2904.85	2880.00	1	376	0.26%
2021/08/04	7.3	2885.01	0	0.00	2855.00	7.3	392	1.85%
2021/08/03	1.1	2904.69	1.1	2897.03	2895.00	0	399	-0.01%
2021/08/02	0	2926.30	20	2901.75	2920.00	-20	403	-4.95%
2021/07/30	2	2935.67	1	2958.15	2930.00	1	401	0.26%
2021/07/29	1.1	2961.34	1.7	2989.89	2970.00	-0.6	407	-0.15%
2021/07/28	4.3	2943.75	2.3	2977.43	2985.00	2	407	0.49%
2021/07/27	1	2980.00	1.3	2993.76	2970.00	-0.3	407	-0.08%
2021/07/26	1	3020.00	4	3008.75	2990.00	-3	411	-0.73%
2021/07/23	1	3015.00	0	0.00	3020.00	1	411	0.24%
2021/07/22	0	3035.00	37	3029.87	3045.00	-37	412	-8.97%
2021/07/21	22	3001.13	1	3015.00	2975.00	21	418	5.02%
2021/07/20	1	3014.94	0	0.00	2980.00	1	424	0.24%
2021/07/19	0.1	3020.96	0	0.00	3040.00	0.1	424	0.01%
2021/07/16	0	0.00	1	3080.00	3070.00	-1	425	-0.24%
2021/07/15	0	3060.00	1.1	3050.48	3040.00	-1	428	-0.24%
2021/07/14	0	3005.00	6	3017.50	3020.00	-6	426	-1.40%
2021/07/13	0	0.00	3	2980.00	2965.00	-3	427	-0.70%
2021/07/12	4.1	2984.88	4.1	2967.79	2950.00	0	436	-0.01%
2021/07/09	38	2987.63	0.9	3009.45	2990.00	37.1	441	8.41%
2021/07/08	0	0.00	1.1	3130.00	3150.00	-1.1	432	-0.24%
2021/07/06	2	3124.86	0	0.00	3100.00	2	441	0.46%
2021/07/05	3.1	3124.46	1.1	3119.01	3130.00	2	444	0.44%
2021/07/02	2.1	3110.45	2	3124.90	3105.00	0	456	0.01%
2021/07/01	2.1	3124.11	1	3124.94	3105.00	1.1	472	0.24%
2021/06/30	7	3112.13	1	3115.15	3100.00	6	480	1.25%
2021/06/29	1	3129.28	30.1	3127.31	3130.00	-29	484	-5.99%
2021/06/28	3	3028.41	3	3063.32	3050.00	0	481	0.00%
2021/06/25	1	3085.00	7.1	3052.97	3085.00	-6.1	483	-1.27%
2021/06/24	3	2971.69	0	2975.00	2960.00	3	476	0.63%
2021/06/23	3	2965.00	2	2985.15	2990.00	1	482	0.20%
2021/06/22	0.1	2959.46	0.5	2940.52	2930.00	-0.5	485	-0.09%
2021/06/21	5	2977.93	2.1	2980.39	2950.00	3	487	0.61%
2021/06/18	0	0.00	0	3030.00	3020.00	0	486	-0.01%
2021/06/17	16	3026.56	0	0.00	3020.00	16	485	3.30%
2021/06/16	7	3082.72	28	3068.57	3070.00	-21	488	-4.30%
2021/06/15	1	3025.00	0	0.00	3020.00	1	493	0.20%
2021/06/11	0	3075.00	3	3063.33	3060.00	-3	498	-0.60%
2021/06/10	2	3032.50	7	3048.57	3070.00	-5	504	-0.99%
2021/06/09	2.1	2975.13	2	2955.22	2950.00	0	504	0.01%
2021/06/08	2	3017.52	0	0.00	3005.00	2	502	0.40%
2021/06/07	1	2995.18	3	3081.67	3080.00	-2	504	-0.40%
2021/06/04	4	3013.78	4	3035.00	3040.00	0	513	0.00%
2021/06/03	1	3073.56	1	3095.00	3065.00	0	531	0.01%
2021/06/02	0	3070.00	0.1	3071.85	3070.00	-0.1	542	-0.02%
2021/06/01	7.1	3067.39	4.1	3083.66	3065.00	3	546	0.55%
2021/05/31	4	2987.60	8.1	2993.89	3030.00	-4.1	548	-0.75%
2021/05/28	1	2910.00	0	2920.00	2910.00	1	550	0.18%
2021/05/27	1	2929.79	1	2940.00	2900.00	0	559	0.00%
2021/05/26	2	2930.00	1	2960.00	2920.00	1	573	0.17%
2021/05/25	1	2945.02	4	2958.76	2940.00	-3	595	-0.51%
2021/05/24	1	2890.25	1	2935.00	2935.00	0	608	0.00%
2021/05/21	1	2915.00	2	2930.00	2920.00	-1	624	-0.16%
2021/05/20	4	2898.68	4	2960.00	2850.00	0	644	0.00%
2021/05/19	4	2890.02	1	2910.00	2890.00	3	667	0.45%
2021/05/18	5	2877.92	6	2891.67	2865.00	-1	679	-0.14%
2021/05/17	6	2821.65	3	2823.33	2850.00	3	692	0.43%
2021/05/14	5.1	2868.64	0	2870.00	2850.00	5.1	688	0.74%
2021/05/13	4	2866.34	6.1	2857.09	2900.00	-2	687	-0.30%
2021/05/12	13	2762.64	9	2791.96	2810.00	4	691	0.58%
2021/05/11	7.2	2811.59	1.5	2794.33	2790.00	5.7	681	0.83%
2021/05/10	0.1	2940.25	0.2	2927.06	2900.00	-0.1	671	-0.01%
2021/05/07	1.1	3028.17	1.2	3028.79	3005.00	-0.1	672	-0.02%
2021/05/06	5	2988.04	0.1	3008.33	2990.00	4.9	683	0.72%
2021/05/05	1	3015.00	1	3015.00	3010.00	0	680	0.00%
2021/05/04	1	3020.00	1	3044.63	3015.00	0	688	0.00%
2021/05/03	4.1	3057.22	4	3021.25	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3138.23	3110.00	0	708	0.00%
2021/04/28	0	3096.67	0	3096.36	3110.00	0	719	0.00%
2021/04/27	1	3115.88	1	3090.00	3105.00	0	733	0.00%
2021/04/26	1	3189.90	4	3173.77	3175.00	-3	743	-0.41%
2021/04/23	0	0.00	0	3055.00	3100.00	0	750	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3108.94	0	0.00	3045.00	0.1	788	0.01%
2021/04/20	0	3111.88	10	3106.50	3110.00	-10	794	-1.26%
2021/04/19	1	3085.00	10.1	3104.53	3090.00	-9.1	811	-1.12%
2021/04/16	1	3135.00	1	3149.93	3140.00	0	828	0.00%
2021/04/15	1	3055.41	1	3055.00	3050.00	0	844	0.00%
2021/04/14	0.1	3015.81	0	0.00	3020.00	0.1	849	0.02%
2021/04/13	0	3042.22	1	3025.00	3030.00	-1	880	-0.11%
2021/04/12	0	3010.00	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0.1	3047.87	5	3045.03	3020.00	-4.9	892	-0.55%
2021/04/08	1	3075.35	1	3095.00	3100.00	0	887	0.00%
2021/04/07	35	3011.43	0	0.00	3000.00	35	879	3.99%
2021/04/06	1.1	3131.90	3.2	3087.28	3080.00	-2.1	870	-0.24%
2021/04/01	0	3202.68	0	3230.00	3175.00	0	861	0.00%
2021/03/31	1.1	3257.46	2.1	3230.18	3210.00	-1	857	-0.12%
2021/03/30	0	3258.39	1	3245.00	3260.00	-1	853	-0.11%
2021/03/29	3.1	3278.18	4	3270.00	3245.00	-0.9	851	-0.11%
2021/03/26	4	3289.97	1	3265.00	3265.00	3	856	0.36%
2021/03/25	0	3236.67	6	3222.50	3290.00	-6	854	-0.70%
2021/03/24	0.1	3278.28	1	3260.00	3240.00	-0.9	855	-0.11%
2021/03/23	0	3340.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	3	3314.99	1.8	3319.45	3315.00	1.2	861	0.14%
2021/03/19	0	3374.44	0	0.00	3355.00	0	864	0.00%
2021/03/18	1	3424.98	0.1	3418.31	3425.00	0.9	868	0.11%
2021/03/17	11	3374.08	1	3379.95	3340.00	10	875	1.14%
2021/03/16	2.1	3369.66	3	3346.88	3340.00	-0.9	873	-0.10%
2021/03/15	0.1	3421.81	0	3425.00	3405.00	0.1	869	0.01%
2021/03/12	0	3455.71	0	0.00	3465.00	0	874	0.00%
2021/03/11	1.3	3476.92	1	3484.95	3480.00	0.3	880	0.03%
2021/03/10	2.2	3506.41	1	3504.79	3435.00	1.2	878	0.13%
2021/03/09	3.1	3514.47	2.1	3495.48	3525.00	0.9	876	0.11%
2021/03/08	1	3410.00	3.1	3420.09	3425.00	-2.1	863	-0.24%
2021/03/05	0.1	3371.91	0	0.00	3360.00	0.1	862	0.01%
2021/03/04	0	3390.18	0	3365.94	3375.00	0	872	0.00%
2021/03/03	0.1	3364.90	0	0.00	3440.00	0.1	874	0.01%
2021/03/02	40.1	3349.03	0	0.00	3345.00	40.1	872	4.60%
2021/02/26	16.1	3292.32	0	3323.94	3295.00	16.1	872	1.84%
2021/02/25	3.2	3439.07	1	3405.00	3410.00	2.2	864	0.26%
2021/02/24	1.1	3536.48	0.1	3518.33	3520.00	1	856	0.12%
2021/02/23	1.1	3543.16	36	3532.22	3550.00	-34.9	853	-4.09%
2021/02/22	1	3504.97	35.1	3503.29	3510.00	-34.1	851	-4.00%
2021/02/19	5.1	3390.13	5.1	3359.72	3405.00	0	864	0.00%
2021/02/18	2	3190.37	1.1	3227.05	3250.00	0.9	841	0.11%
2021/02/17	2	3109.90	3.1	3120.28	3150.00	-1.1	833	-0.13%
2021/02/05	23	3059.57	1	3050.00	3050.00	22	825	2.67%
2021/02/04	0.1	3065.36	30	3073.33	3050.00	-29.9	829	-3.60%
2021/02/03	1	3050.00	3.2	3054.86	3080.00	-2.2	829	-0.26%
2021/02/02	2.2	2968.09	2.2	2987.96	3005.00	0	829	-0.01%
2021/02/01	3.1	2925.36	10.8	2942.13	2935.00	-7.8	832	-0.93%
2021/01/29	5	2993.88	0	0.00	2940.00	5	846	0.59%
2021/01/28	2	2999.93	5.1	3005.20	3025.00	-3.1	850	-0.36%
2021/01/27	3	2961.85	1.2	2991.67	2975.00	1.8	845	0.22%
2021/01/26	8	3019.37	3	3026.67	2980.00	5	851	0.59%
2021/01/25	2.1	2950.36	3.4	2974.70	3000.00	-1.4	844	-0.16%
2021/01/22	1	2910.78	3	2938.29	2940.00	-2	841	-0.24%
2021/01/21	20	2832.75	4	2837.47	2825.00	16	829	1.93%
2021/01/20	3.3	2829.59	2	2824.80	2790.00	1.2	822	0.15%
2021/01/19	1.1	2877.64	12	2885.85	2880.00	-10.9	810	-1.34%
2021/01/18	1.2	2811.51	3	2795.05	2805.00	-1.8	797	-0.23%
2021/01/15	6.5	2915.08	14.1	2882.13	2860.00	-7.6	793	-0.95%
2021/01/14	1.6	2979.30	0	3000.00	2960.00	1.5	766	0.20%
2021/01/13	32.1	2997.53	22	2999.09	2995.00	10.1	767	1.32%
2021/01/12	4.3	2987.06	9	2991.61	2990.00	-4.7	764	-0.62%
2021/01/11	62	3047.83	1	3045.00	3045.00	61	766	7.96%
2021/01/08	13.1	3012.72	33.1	2999.13	3040.00	-20.1	761	-2.63%
2021/01/07	4	3028.86	10	3025.05	3030.00	-6	748	-0.80%
2021/01/06	8.4	3128.39	5	3088.12	3070.00	3.3	764	0.44%
2021/01/05	1.1	3328.57	13	3301.54	3315.00	-11.9	760	-1.56%
2021/01/04	3	3338.33	6.2	3322.19	3350.00	-3.2	785	-0.41%
2020/12/31	1.1	3234.26	1	3195.00	3195.00	0.1	789	0.01%
2020/12/30	3	3191.70	1	3220.00	3225.00	2	801	0.25%
2020/12/29	0.2	3236.32	0	3230.00	3190.00	0.2	814	0.02%
2020/12/28	1	3265.04	1	3245.05	3235.00	0	819	0.00%
2020/12/25	2	3277.47	1	3260.00	3260.00	1	825	0.12%
2020/12/24	1	3275.07	1	3260.00	3260.00	0	829	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	3.1	3277.86	0	0.00	3240.00	3.1	838	0.37%
2020/12/21	1	3324.97	1	3340.00	3340.00	0	839	0.00%
2020/12/18	1	3344.75	0.5	3315.00	3305.00	0.5	843	0.06%
2020/12/17	2.1	3307.72	1	3315.00	3315.00	1.1	840	0.13%
2020/12/16	2	3310.10	3	3348.34	3325.00	-1	841	-0.12%
2020/12/15	18	3249.73	1	3225.00	3225.00	17	838	2.03%
2020/12/14	2.1	3292.49	2	3284.97	3265.00	0	845	0.00%
2020/12/11	4.1	3365.18	7	3337.86	3320.00	-2.9	841	-0.35%
2020/12/10	7	3413.57	0	0.00	3415.00	7	831	0.85%
2020/12/09	0	3475.00	1.1	3474.55	3470.00	-1.1	835	-0.13%
2020/12/08	1	3385.61	1	3464.96	3440.00	0	834	0.00%
2020/12/07	0	3380.29	1	3370.00	3380.00	-1	830	-0.12%
2020/12/04	1	3424.90	3	3430.00	3430.00	-2	829	-0.24%
2020/12/03	16	3386.56	0	3400.00	3405.00	16	831	1.92%
2020/12/02	3.1	3378.92	4	3377.52	3375.00	-0.9	831	-0.11%
2020/12/01	2	3242.96	2	3282.50	3345.00	0	833	0.00%
2020/11/30	3.1	3317.77	20	3281.50	3225.00	-16.9	835	-2.03%
2020/11/27	2	3327.56	1	3340.00	3330.00	1	833	0.12%
2020/11/26	3	3335.03	1	3335.20	3325.00	2	839	0.24%
2020/11/25	2.1	3352.19	2	3337.51	3310.00	0.1	845	0.01%
2020/11/24	3.1	3413.17	4	3390.00	3370.00	-0.9	850	-0.11%
2020/11/23	1.1	3463.82	3	3408.35	3400.00	-1.9	854	-0.23%
2020/11/20	10	3473.50	2	3457.90	3460.00	8	847	0.94%
2020/11/19	4	3538.77	12	3574.50	3545.00	-8	843	-0.95%
2020/11/18	35	3508.58	5	3466.08	3550.00	30	835	3.59%
2020/11/17	1	3354.95	0	3345.00	3330.00	1	814	0.12%
2020/11/16	4	3375.89	3	3321.67	3320.00	1	832	0.13%
2020/11/13	5	3332.08	3	3343.11	3360.00	2	831	0.24%
2020/11/12	11	3305.91	5.1	3314.90	3330.00	5.9	840	0.70%
2020/11/11	6.1	3305.83	1	3310.00	3310.00	5.1	834	0.61%
2020/11/10	5	3294.00	7	3301.45	3300.00	-2	830	-0.24%
2020/11/09	5	3261.97	17.2	3253.39	3265.00	-12.2	822	-1.48%
2020/11/06	17.3	3103.02	12	3135.00	3145.00	5.3	813	0.65%
2020/11/05	15	3158.00	1	3159.90	3200.00	14	802	1.74%
2020/11/04	2.1	3126.83	4	3127.64	3120.00	-1.9	802	-0.24%
2020/11/03	1	3060.30	4	3091.25	3105.00	-3	804	-0.37%
2020/11/02	23	3009.57	2	3022.52	3025.00	21	825	2.55%
2020/10/30	0	3026.67	0	0.00	3025.00	0	827	0.00%
2020/10/29	2.1	3040.66	1	3035.00	3035.00	1.1	823	0.14%
2020/10/28	2.3	3130.76	19	3111.84	3100.00	-16.7	825	-2.02%
2020/10/27	2	3160.42	2.3	3165.56	3165.00	-0.2	824	-0.02%
2020/10/26	1	3191.04	1	3200.00	3195.00	0	825	0.01%
2020/10/23	3	3165.02	3	3188.33	3180.00	0	827	0.00%
2020/10/22	1	3140.00	2	3145.00	3140.00	-1	828	-0.12%
2020/10/21	2	3140.00	3	3168.33	3145.00	-1	830	-0.12%
2020/10/20	3	3091.67	17	3078.82	3090.00	-14	838	-1.67%
2020/10/19	2	3042.50	1	3040.05	3085.00	1	856	0.12%
2020/10/16	4	2968.75	28	2988.57	2965.00	-24	841	-2.85%
2020/10/15	5	2971.00	5	2990.00	2955.00	0	833	0.00%
2020/10/14	4.2	2961.17	47	2977.45	2950.00	-42.8	820	-5.22%
2020/10/13	5	3001.03	26	2982.12	2970.00	-21	791	-2.65%
2020/10/12	3	3121.73	2	3142.50	3090.00	1	761	0.13%
2020/10/08	3	3368.35	14	3366.43	3380.00	-11	733	-1.50%
2020/10/07	1	3235.00	1	3230.00	3220.00	0	722	0.00%
2020/10/06	6.1	3232.74	5	3225.00	3220.00	1.1	719	0.15%
2020/10/05	3	3340.00	44	3311.36	3295.00	-41	745	-5.50%
2020/09/30	2	3377.50	6	3380.00	3360.00	-4	745	-0.54%
2020/09/29	1	3384.90	1	3345.00	3345.00	0	747	0.00%
2020/09/28	2	3360.08	2	3377.59	3365.00	0	758	0.00%
2020/09/25	3	3398.24	2	3357.52	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0.1	3500.00	0	0.00	3470.00	0.1	774	0.01%
2020/09/22	25.1	3468.45	0	0.00	3460.00	25.1	779	3.22%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	1	3514.92	0	0.00	3490.00	1	802	0.13%
2020/09/17	3	3526.65	10	3528.50	3500.00	-7	807	-0.87%
2020/09/16	1	3677.56	0	0.00	3560.00	1	803	0.13%
2020/09/15	0	0.00	1	3655.00	3655.00	-1	803	-0.12%
2020/09/14	3	3643.33	5	3623.00	3655.00	-2	809	-0.25%
2020/09/11	1	3485.07	0	3520.00	3500.00	1	818	0.12%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	0.00	2	3452.50	3505.00	-2	821	-0.24%
2020/09/08	2.2	3561.36	2	3537.50	3540.00	0.2	817	0.02%
2020/09/07	3	3624.83	4	3600.00	3560.00	-1	820	-0.12%
2020/09/04	2	3625.00	12	3596.67	3655.00	-10	824	-1.21%
2020/09/03	5	3672.00	16	3690.31	3695.00	-11	821	-1.34%
2020/09/02	1	3590.00	3	3618.33	3650.00	-2	817	-0.24%
2020/09/01	3	3465.00	3	3456.67	3525.00	0	818	0.00%
2020/08/31	2	3382.63	1	3460.00	3385.00	1	811	0.13%
2020/08/28	0	3440.00	0.3	3440.00	3420.00	-0.2	805	-0.03%
2020/08/27	4	3499.90	1	3480.00	3460.00	3	805	0.38%
2020/08/26	2	3547.62	0	0.00	3535.00	2	804	0.25%
2020/08/25	0	3600.00	4	3631.25	3575.00	-4	813	-0.49%
2020/08/24	1	3561.71	1	3535.00	3605.00	0	812	0.00%
2020/08/21	15	3574.41	8	3579.38	3545.00	7	810	0.87%
2020/08/20	9	3618.89	16	3567.50	3560.00	-7	801	-0.87%
2020/08/19	1	3725.20	2	3722.50	3725.00	-1	782	-0.13%
2020/08/18	10	3772.00	3.1	3796.11	3715.00	6.9	780	0.89%
2020/08/14	1	3865.00	1	3850.00	3855.00	0	767	0.00%
2020/08/13	3	3880.00	0	0.00	3850.00	3	772	0.39%
2020/08/12	1	3900.00	0	0.00	3900.00	1	776	0.13%
2020/08/11	6	3900.00	2	3920.00	3885.00	4	788	0.51%
2020/08/10	3	4000.00	1	3985.00	4000.00	2	788	0.25%
2020/08/07	1	4040.06	1	4055.00	4035.00	0	779	0.00%
2020/08/06	10	4130.00	13	4147.69	4160.00	-3	775	-0.39%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.01%
2020/08/04	1	3840.00	0	0.00	3815.00	1	751	0.13%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	2	3835.22	2	3895.00	3910.00	0	780	0.00%
2020/07/27	1	3840.10	1	3815.00	3815.00	0	785	0.00%
2020/07/24	3	3840.10	3	3845.00	3800.00	0	791	0.00%
2020/07/23	8	3938.16	14	3901.79	3875.00	-6	780	-0.77%
2020/07/22	7	4092.84	0	0.00	4045.00	7	762	0.92%
2020/07/21	0	0.00	2	4057.50	4090.00	-2	760	-0.26%
2020/07/17	2	4007.50	10	4020.50	3995.00	-8	766	-1.04%
2020/07/16	21	4006.44	0	0.00	4000.00	21	777	2.70%
2020/07/15	1	4079.88	3	4058.33	4015.00	-2	780	-0.26%
2020/07/14	2	4020.11	5	3994.00	4020.00	-3	794	-0.38%
2020/07/13	1	4028.68	6	3976.67	3960.00	-5	793	-0.62%
2020/07/10	10	4050.99	22	4045.45	4010.00	-12	787	-1.53%
2020/07/09	27	4444.63	0	0.00	4430.00	27	752	3.59%
2020/07/08	1	4369.97	0	0.00	4355.00	1	748	0.13%
2020/07/07	33	4432.40	5	4378.06	4405.00	28	753	3.72%
2020/07/06	12	4397.09	3	4373.90	4410.00	9	752	1.19%
2020/07/03	4	4291.25	1	4300.00	4325.00	3	738	0.41%
2020/07/02	4	4280.00	2	4272.50	4245.00	2	734	0.27%
2020/07/01	4	4168.75	1	4150.00	4200.00	3	733	0.41%
2020/06/30	2	4040.88	33	4027.88	4085.00	-31	726	-4.26%
2020/06/29	3	3981.67	8	4011.84	3940.00	-5	722	-0.69%
2020/06/24	0	4045.00	1	4015.00	4010.00	-1	716	-0.14%
2020/06/23	3	4063.33	4	4031.25	4010.00	-1	717	-0.14%
2020/06/22	2	4012.50	6	4020.00	4020.00	-4	718	-0.56%
2020/06/19	3	4055.01	2	4052.50	4055.00	1	727	0.14%
2020/06/18	37	4047.44	0	0.00	4050.00	37	728	5.08%
2020/06/16	1	4265.00	0	0.00	4195.00	1	744	0.13%
2020/06/15	0	4120.00	22.3	4165.29	4120.00	-22.3	774	-2.88%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	1.1	4266.39	14.1	4285.09	4210.00	-13	791	-1.64%
2020/06/10	2	4427.50	13	4400.00	4400.00	-11	795	-1.38%
2020/06/09	0	0.00	21.1	4386.41	4390.00	-21.1	813	-2.59%
2020/06/08	32	4348.28	3	4405.00	4420.00	29	830	3.49%
2020/06/05	3	4286.67	1	4280.00	4270.00	2	822	0.24%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	37	4250.27	40	4265.63	4270.00	-3	824	-0.36%
2020/06/02	27.3	4160.14	1	4170.00	4085.00	26.3	813	3.23%
2020/06/01	21	3961.67	4	3968.75	4065.00	17	802	2.12%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	1	3935.00	3830.00	-1	795	-0.13%
2020/05/27	0	3900.00	9	3881.67	3880.00	-9	802	-1.12%
2020/05/26	2	3905.00	2	3910.00	3925.00	0	807	0.00%
2020/05/25	2	3864.99	1	3835.00	3835.00	1	809	0.12%
2020/05/22	3	3841.67	1	3845.00	3840.00	2	811	0.25%
2020/05/21	1	3915.00	1	3925.00	3930.00	0	812	0.00%
2020/05/20	1	3850.00	3	3891.67	3870.00	-2	811	-0.25%
2020/05/19	2	3860.03	2	3892.50	3845.00	0	808	0.00%
2020/05/18	1	3865.07	0	0.00	3860.00	1	803	0.12%
2020/05/15	1	4150.00	1	4190.00	4065.00	0	797	0.00%
2020/05/14	0	0.00	5	4127.98	4110.00	-5	793	-0.63%
2020/05/13	68	4152.65	0	0.00	4195.00	68	791	8.59%
2020/05/11	0	4200.00	1	4200.00	4200.00	-1	790	-0.13%
2020/05/08	6	4162.67	1	4200.00	4225.00	5	788	0.64%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/06	1	4010.07	0	0.00	4075.00	1	777	0.13%
2020/05/05	1	3940.30	2	3970.00	3960.00	-1	775	-0.13%
2020/05/04	43	3893.02	3	3898.33	3875.00	40	778	5.14%
2020/04/30	0	0.00	2	3997.50	4110.00	-2	779	-0.26%
2020/04/29	6	3952.50	1	3965.00	3940.00	5	772	0.65%
2020/04/27	2	3830.00	4	3808.75	3860.00	-2	773	-0.26%
2020/04/24	3	3708.37	3	3725.00	3740.00	0	770	0.00%
2020/04/23	3	3741.70	2	3752.50	3740.00	1	770	0.13%
2020/04/22	11	3690.91	3	3675.00	3680.00	8	773	1.03%
2020/04/21	6	3769.16	4	3770.00	3700.00	2	777	0.26%
2020/04/20	3	3870.00	2	3877.50	3885.00	1	775	0.13%
2020/04/17	7	3835.71	5	3842.00	3850.00	2	777	0.26%
2020/04/16	2	3755.00	5	3781.00	3725.00	-3	771	-0.39%
2020/04/15	32	3806.41	1	3835.00	3800.00	31	768	4.03%
2020/04/14	0	3835.00	2	3800.00	3815.00	-2	766	-0.26%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	8	3718.13	79	3717.09	3685.00	-71	779	-9.10%
2020/04/09	5	3910.00	8	3851.88	3800.00	-3	775	-0.39%
2020/04/08	23	3920.00	2	3930.00	3950.00	21	766	2.74%
2020/04/07	2	3937.50	1	3985.00	3890.00	1	764	0.13%
2020/04/06	1	3855.00	10	3843.50	3860.00	-9	759	-1.18%
2020/04/01	17	3787.35	7	3774.29	3760.00	10	754	1.33%
2020/03/31	1	3875.00	11	3833.18	3830.00	-10	749	-1.33%
2020/03/30	2	3752.50	2	3790.07	3785.00	0	737	0.00%
2020/03/27	3	4077.64	2	3992.26	3870.00	1	728	0.14%
2020/03/26	2	3885.00	3	3933.33	3995.00	-1	725	-0.14%
2020/03/25	4.3	3915.58	3	3938.33	3890.00	1.3	720	0.18%
2020/03/24	0	3665.00	2	3720.00	3665.00	-2	719	-0.28%
2020/03/23	1	3445.00	6	3463.33	3450.00	-5	715	-0.70%
2020/03/20	9	3524.46	3	3558.33	3575.00	6	716	0.84%
2020/03/19	6	3417.45	7	3417.14	3250.00	-1	700	-0.14%
2020/03/18	1	3699.81	1	3600.00	3600.00	0	674	0.00%
2020/03/17	1	3794.82	1	3750.00	3735.00	0	668	0.00%
2020/03/16	4	3880.83	1	3725.00	3725.00	3	655	0.46%
2020/03/13	3	3638.76	14	3898.21	4060.00	-11	648	-1.70%
2020/03/12	8	4087.41	11	4038.64	3980.00	-3	637	-0.47%
2020/03/11	1	4385.00	7	4490.71	4385.00	-6	624	-0.96%
2020/03/10	9	4431.67	2	4447.50	4490.00	7	633	1.11%
2020/03/09	1	4405.00	0	0.00	4405.00	1	630	0.16%
2020/03/06	0	0.00	3	4606.67	4565.00	-3	624	-0.48%
2020/03/05	1	4604.80	3	4608.33	4600.00	-2	624	-0.32%
2020/03/04	16	4584.38	1	4530.00	4530.00	15	623	2.41%
2020/03/03	6	4610.00	3	4568.33	4580.00	3	618	0.48%
2020/03/02	1	4380.02	27	4416.48	4380.00	-26	609	-4.26%
2020/02/27	20	4508.97	5	4466.00	4430.00	15	606	2.47%
2020/02/26	4	4580.00	14	4595.00	4580.00	-10	600	-1.67%
2020/02/25	3	4590.00	8	4625.00	4630.00	-5	594	-0.84%
2020/02/24	5	4633.00	2	4610.00	4610.00	3	598	0.50%
2020/02/21	0	0.00	1	4735.00	4740.00	-1	596	-0.17%
2020/02/20	3	4705.00	2	4702.50	4690.00	1	596	0.17%
2020/02/19	3	4708.33	5	4729.00	4725.00	-2	596	-0.34%
2020/02/18	5	4694.98	10	4653.50	4630.00	-5	592	-0.84%
2020/02/14	1	4815.00	5	4831.00	4820.00	-4	585	-0.68%
2020/02/13	11	4860.00	2	4872.50	4820.00	9	589	1.53%
2020/02/12	3	4755.00	2	4765.04	4840.00	1	595	0.17%
2020/02/11	22	4724.54	1	4690.00	4690.00	21	599	3.50%
2020/02/10	3	4668.33	2	4732.50	4750.00	1	604	0.17%
2020/02/07	0	0.00	19.1	4753.43	4755.00	-19.1	608	-3.13%
2020/02/06	1	4830.00	1	4850.00	4845.00	0	611	0.00%
2020/02/05	2	4837.43	7	4847.86	4830.00	-5	613	-0.81%
2020/02/04	0	0.00	1	4900.00	4835.00	-1	606	-0.16%
2020/02/03	1	4635.00	1	4680.00	4700.00	0	603	0.00%
2020/01/31	0	0.00	3	4815.00	4805.00	-3	598	-0.50%
2020/01/30	5	4773.00	2	4710.00	4710.00	3	596	0.50%
2020/01/20	0	0.00	7	4982.14	4975.00	-7	581	-1.20%
2020/01/17	2	5054.98	6	5012.50	4985.00	-4	582	-0.69%
2020/01/16	1	4960.00	51	4992.35	5015.00	-50	587	-8.51%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	0.00	1	5125.00	5180.00	-1	575	-0.17%
2020/01/13	2	5062.50	1	5050.00	5050.00	1	568	0.18%
2020/01/10	7	4967.86	1	4975.00	5065.00	6	566	1.06%
2020/01/09	2	4845.00	3	4851.67	4865.00	-1	557	-0.18%
2020/01/08	1	4745.00	5	4747.00	4785.00	-4	560	-0.71%
2020/01/07	3	4733.33	1	4755.00	4740.00	2	561	0.36%
2020/01/06	3	4738.33	9	4731.11	4695.00	-6	560	-1.07%
2020/01/03	0	4950.00	1	5120.00	4880.00	-1	547	-0.18%
2020/01/02	4	5047.49	3	5083.33	5030.00	1	540	0.19%
2019/12/27	0	0.00	1	4990.03	4995.00	-1	551	-0.18%
2019/12/26	0	0.00	1	4960.00	4940.00	-1	553	-0.18%
2019/12/25	1	4895.00	0	0.00	4900.00	1	569	0.18%
2019/12/24	0	0.00	1	4895.00	4870.00	-1	583	-0.17%
2019/12/23	0	0.00	2	4990.00	4870.00	-2	595	-0.34%
2019/12/20	0	5025.00	17	5077.94	5030.00	-17	592	-2.87%
2019/12/19	1	5035.00	2	5111.36	5060.00	-1	589	-0.18%
2019/12/18	0	5010.00	3.1	5008.40	5040.00	-3.1	583	-0.53%
2019/12/17	2	4972.50	9	4960.75	5040.00	-7	586	-1.20%
2019/12/16	1	4845.00	2	4852.50	4835.00	-1	586	-0.17%
2019/12/13	2	4856.63	0	0.00	4840.00	2	601	0.33%
2019/12/12	0	0.00	4	4782.50	4805.00	-4	595	-0.67%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/10	6	4715.00	3	4685.00	4675.00	3	603	0.50%
2019/12/09	0	0.00	1	4820.00	4820.00	-1	608	-0.16%
2019/12/06	2	4697.47	5	4719.00	4690.00	-3	616	-0.49%
2019/12/05	3	4628.33	8	4603.13	4710.00	-5	613	-0.81%
2019/12/03	0	0.00	2	4470.00	4470.00	-2	619	-0.32%
2019/12/02	0	4490.00	0	0.00	4515.00	0	624	0.00%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/28	2	4499.78	1	4485.00	4485.00	1	626	0.16%
2019/11/27	0	0.00	3	4510.00	4530.00	-3	630	-0.48%
2019/11/26	2	4447.50	2	4440.00	4435.00	0	633	0.00%
2019/11/25	1	4455.01	1	4430.00	4460.00	0	627	0.00%
2019/11/22	1	4330.00	1	4335.00	4345.00	0	626	0.00%
2019/11/21	2	4295.00	1	4305.00	4305.00	1	632	0.16%
2019/11/20	2	4447.50	1	4435.00	4435.00	1	626	0.16%
2019/11/19	1	4515.00	0	0.00	4500.00	1	632	0.16%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/14	2	4507.49	2	4470.00	4470.00	0	652	0.00%
2019/11/12	1	4555.00	1	4540.00	4540.00	0	658	0.00%
2019/11/11	4	4683.72	3	4681.67	4605.00	1	663	0.15%
2019/11/08	4	4740.00	1	4715.00	4760.00	3	658	0.46%
2019/11/07	6	4650.00	1	4655.00	4665.00	5	652	0.77%
2019/11/06	0	0.00	0.1	4690.00	4700.00	-0.1	651	-0.02%
2019/11/05	1	4670.00	0.1	4600.00	4615.00	0.9	645	0.14%
2019/11/04	0	0.00	1	4545.03	4570.00	-1	653	-0.15%
2019/10/31	1	4465.00	3	4416.67	4470.00	-2	679	-0.29%
2019/10/30	0	0.00	0	4320.00	4320.00	0	671	0.00%
2019/10/29	1	4320.00	2	4317.50	4315.00	-1	674	-0.15%
2019/10/28	0	0.00	6	4357.50	4330.00	-6	678	-0.88%
2019/10/25	3	4373.33	0	0.00	4350.00	3	680	0.44%
2019/10/24	3	4326.67	8	4338.13	4430.00	-5	689	-0.73%
2019/10/23	1	4345.00	1	4310.00	4310.00	0	688	0.00%
2019/10/22	3	4376.67	0	0.00	4390.00	3	690	0.43%
2019/10/21	1	4315.00	1	4345.00	4380.00	0	696	0.00%
2019/10/18	1	4305.00	1	4290.00	4305.00	0	698	0.00%
2019/10/17	0	0.00	3	4395.00	4395.00	-3	697	-0.43%
2019/10/16	2	4467.33	2	4380.00	4375.00	0	697	0.00%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/10/14	1	4514.84	1.1	4460.00	4460.00	-0.1	697	-0.01%
2019/10/09	1	4469.97	1	4459.80	4460.00	0	697	0.00%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	1	4489.99	9	4471.11	4480.00	-8	718	-1.11%
2019/10/04	8	4491.88	4	4490.00	4490.00	4	721	0.55%
2019/10/03	2	4475.05	1	4500.00	4500.00	1	720	0.14%
2019/10/02	0	0.00	2.5	4530.99	4530.00	-2.5	726	-0.34%
2019/10/01	3	4541.66	6.1	4541.23	4535.00	-3.1	728	-0.43%
2019/09/27	1	4405.00	1	4425.05	4450.00	0	717	0.00%
2019/09/26	1	4380.00	1	4365.00	4400.00	0	719	0.00%
2019/09/25	1	4225.00	0	4235.00	4255.00	1	722	0.14%
2019/09/24	3	4281.65	15	4247.67	4240.00	-12	727	-1.65%
2019/09/23	1	4300.00	1	4300.00	4300.00	0	729	0.00%
2019/09/20	1	4304.94	5.1	4322.26	4300.00	-4.1	735	-0.56%
2019/09/19	3	4290.00	3	4298.33	4300.00	0	727	0.00%
2019/09/18	3	4121.69	0	0.00	4210.00	3	717	0.42%
2019/09/16	3	3915.00	4	3963.75	4005.00	-1	707	-0.14%
2019/09/12	1.2	3992.50	3	4001.67	3995.00	-1.8	707	-0.25%
2019/09/11	0	0.00	9	3876.67	3900.00	-9	716	-1.26%
2019/09/10	23	3841.30	13	3787.31	3775.00	10	710	1.41%
2019/09/09	0	4000.00	0.1	4000.00	3990.00	-0.1	696	-0.01%
2019/09/06	7	4002.83	8	4038.13	3980.00	-1	698	-0.14%
2019/09/05	2	4005.12	3.1	4031.64	4030.00	-1	696	-0.15%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/09/03	2	3962.50	0	3970.00	3950.00	2	709	0.28%
2019/08/29	7	3859.29	9	3855.56	3845.00	-2	765	-0.26%
2019/08/28	1	3825.00	1	3810.00	3845.00	0	767	0.00%
2019/08/27	2	3809.99	7	3805.71	3770.00	-5	781	-0.64%
2019/08/26	8	3765.00	4	3775.00	3760.00	4	793	0.50%
2019/08/23	1	3900.00	1	3915.00	3915.00	0	795	0.00%
2019/08/22	3.2	3898.52	0	0.00	3935.00	3.2	805	0.39%
2019/08/21	1	3805.00	50	3834.50	3830.00	-49	805	-6.08%
2019/08/20	16	3806.25	1	3800.00	3800.00	15	817	1.84%
2019/08/19	8	3729.38	8	3760.00	3740.00	0	824	0.00%
2019/08/16	15	3820.34	0	3830.00	3820.00	15	830	1.80%
2019/08/15	2	3775.00	2	3815.00	3825.00	0	828	0.00%
2019/08/14	3	3911.65	4	3901.25	3855.00	-1	835	-0.12%
2019/08/13	3	3746.67	22.7	3759.07	3730.00	-19.7	835	-2.36%
2019/08/12	1	3820.06	25.1	3823.45	3825.00	-24	856	-2.81%
2019/08/08	11	3843.18	4	3872.50	3825.00	7	859	0.81%
2019/08/07	1	3839.99	2	3805.00	3790.00	-1	858	-0.12%
2019/08/06	4	3757.50	13	3694.23	3825.00	-9	863	-1.04%
2019/08/05	2	3915.00	17	3869.71	3875.00	-15	858	-1.75%
2019/08/02	4	3995.00	0	0.00	3890.00	4	860	0.46%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	1	4165.06	3	4226.67	4250.00	-2	859	-0.23%
2019/07/30	3	4145.00	3.1	4128.67	4125.00	-0.1	861	-0.01%
2019/07/26	37	4290.68	0	0.00	4255.00	37	872	4.24%
2019/07/25	4.1	4354.88	1	4320.00	4365.00	3.1	866	0.36%
2019/07/24	3	4274.99	2	4277.47	4255.00	1	860	0.12%
2019/07/23	1	4210.02	2	4262.50	4225.00	-1	858	-0.12%
2019/07/22	1	4224.99	2	4212.50	4225.00	-1	852	-0.12%
2019/07/19	0	0.00	1	4200.00	4140.00	-1	856	-0.12%
2019/07/18	1	4164.98	2	4162.50	4150.00	-1	856	-0.12%
2019/07/17	0	4200.00	0	0.00	4155.00	0	857	0.00%
2019/07/16	9	4285.55	0.1	4255.00	4260.00	9	851	1.05%
2019/07/15	1	4205.00	0	0.00	4205.00	1	851	0.12%
2019/07/12	4	4319.95	6	4316.67	4205.00	-2	852	-0.23%
2019/07/11	9	4307.78	4	4280.00	4305.00	5	847	0.59%
2019/07/10	3	4159.99	5	4157.00	4155.00	-2	835	-0.24%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	1	4100.00	3	4116.67	4115.00	-2	845	-0.24%
2019/07/04	1	3970.00	0	0.00	3955.00	1	855	0.12%
2019/07/03	8	4061.25	1	3965.00	3970.00	7	862	0.81%
2019/07/02	21	4247.62	1	4270.00	4180.00	20	859	2.33%
2019/07/01	29	4240.00	1	4240.00	4240.00	28	850	3.29%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	2	3860.00	3885.00	-2	851	-0.23%
2019/06/26	0	0.00	1	3730.00	3700.00	-1	841	-0.12%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/24	1	3835.00	1	3845.00	3845.00	0	844	0.00%
2019/06/21	2	3877.50	2	3835.00	3810.00	0	846	0.00%
2019/06/20	2	3920.00	16	3937.19	3910.00	-14	849	-1.65%
2019/06/19	7	3947.86	4	3910.00	3985.00	3	843	0.36%
2019/06/18	0	3715.00	2	3735.00	3705.00	-2	828	-0.24%
2019/06/17	0.2	3760.00	2	3715.00	3735.00	-1.8	828	-0.21%
2019/06/14	1	3684.97	6	3657.50	3630.00	-5	826	-0.61%
2019/06/13	34	3658.70	13	3651.92	3680.00	21	820	2.56%
2019/06/12	2	3587.50	7	3606.43	3575.00	-5	808	-0.62%
2019/06/11	0	3600.00	7	3592.86	3575.00	-7	808	-0.87%
2019/06/10	2	3532.50	3	3483.33	3520.00	-1	806	-0.12%
2019/06/06	14	3409.29	10	3436.50	3470.00	4	803	0.50%
2019/06/05	18	3737.77	19	3767.37	3615.00	-1	767	-0.13%
2019/06/04	12	3705.83	12	3700.83	3665.00	0	760	0.00%
2019/06/03	24	3698.33	15	3724.67	3735.00	9	763	1.18%
2019/05/31	13	3796.15	1	3765.00	3770.00	12	757	1.58%
2019/05/30	7	3604.29	1	3590.00	3590.00	6	750	0.80%
2019/05/29	3	3620.00	1	3615.00	3615.00	2	753	0.27%
2019/05/28	0	3765.00	8	3751.88	3745.00	-8	744	-1.07%
2019/05/27	13	3660.40	2	3685.00	3690.00	11	741	1.48%
2019/05/24	7	3819.94	0	0.00	3775.00	7	735	0.95%
2019/05/23	5	3809.00	2	3782.50	3800.00	3	726	0.41%
2019/05/22	1	4119.70	2	4057.50	4085.00	-1	713	-0.14%
2019/05/21	19	4034.22	4	3987.86	4060.00	15	716	2.09%
2019/05/20	8	3974.39	1	3945.00	3985.00	7	706	0.99%
2019/05/17	5	4015.91	5	3987.00	3850.00	0	698	0.00%
2019/05/16	16	4236.88	0	4235.00	4250.00	16	678	2.36%
2019/05/15	2	4282.31	1	4305.00	4265.00	1	677	0.15%
2019/05/14	5	4238.03	2	4162.50	4275.00	3	675	0.44%
2019/05/13	8	4252.50	8	4320.00	4250.00	0	672	0.00%
2019/05/10	0	0.00	39	4426.54	4455.00	-39	675	-5.78%
2019/05/09	16.1	4464.28	1	4600.00	4410.00	15.1	667	2.25%
2019/05/08	25.1	4760.63	0	4775.00	4750.00	25	649	3.85%
2019/05/07	15	4806.92	2	4820.00	4775.00	13	645	2.02%
2019/05/06	20	4817.75	2	4809.41	4745.00	18	644	2.79%
2019/05/03	1	4665.00	0	0.00	4675.00	1	635	0.16%
2019/04/30	0	0.00	1	4610.00	4650.00	-1	631	-0.16%
2019/04/26	0	0.00	1	4710.00	4695.00	-1	651	-0.15%
2019/04/25	0	0.00	2	4705.00	4760.00	-2	652	-0.31%
2019/04/24	4	4652.50	22	4648.86	4670.00	-18	649	-2.77%
2019/04/23	3	4585.00	1	4600.78	4630.00	2	651	0.30%
2019/04/22	4	4572.50	0	0.00	4570.00	4	655	0.61%
2019/04/19	2	4597.51	1	4585.00	4585.00	1	673	0.15%
2019/04/18	5	4624.12	2	4612.50	4630.00	3	672	0.45%
2019/04/17	3	4608.33	1	4720.00	4625.00	2	682	0.29%
2019/04/16	0	0.00	1	4705.88	4705.00	-1	681	-0.15%
2019/04/15	2	4635.00	0	0.00	4600.00	2	694	0.29%
2019/04/12	0	4620.00	0	0.00	4600.00	0	701	0.00%
2019/04/11	0	0.00	6	4704.17	4690.00	-6	702	-0.85%
2019/04/10	1	4800.00	5	4766.00	4770.00	-4	702	-0.57%
2019/04/09	12	4802.92	5	4764.56	4850.00	7	695	1.00%
2019/04/08	0	0.00	2	4669.85	4600.00	-2	689	-0.29%
2019/04/03	1	4545.00	19	4567.63	4550.00	-18	681	-2.64%
2019/04/02	10	4610.50	25	4600.00	4625.00	-15	677	-2.22%
2019/04/01	3	4561.67	1	4480.00	4480.00	2	670	0.30%
2019/03/29	1	4670.00	1	4670.00	4600.00	0	660	0.00%
2019/03/28	1	4645.00	1	4620.10	4635.00	0	668	0.00%
2019/03/27	2	4547.50	1	4600.00	4645.00	1	669	0.15%
2019/03/26	3	4583.33	4	4596.25	4620.00	-1	666	-0.15%
2019/03/25	1	4485.00	1	4530.00	4495.00	0	662	0.00%
2019/03/22	1	4715.00	0	0.00	4665.00	1	657	0.15%
2019/03/20	0	4700.00	2	4777.50	4695.00	-2	663	-0.30%
2019/03/19	0	4705.00	0	4705.00	4720.00	0	665	0.00%
2019/03/18	1	4690.00	0	0.00	4670.00	1	672	0.15%
2019/03/15	0	0.00	16.1	4706.37	4640.00	-16.1	681	-2.36%
2019/03/14	1	4799.94	15	4766.67	4785.00	-14	690	-2.03%
2019/03/13	2	4690.00	1	4749.72	4750.00	1	705	0.14%
2019/03/12	2	4597.50	3	4691.40	4620.00	-1	705	-0.14%
2019/03/08	1	4484.99	0	0.00	4485.00	1	728	0.14%
2019/03/07	0	0.00	2	4472.50	4490.00	-2	731	-0.27%
2019/03/06	1	4450.03	2	4462.51	4495.00	-1	734	-0.14%
2019/03/05	2	4452.50	2	4397.50	4370.00	0	730	0.00%
2019/03/04	1	4365.00	2	4387.41	4365.00	-1	731	-0.14%
2019/02/26	39	4328.46	2	4347.50	4330.00	37	727	5.09%
2019/02/25	11	4388.64	3	4328.33	4390.00	8	730	1.09%
2019/02/22	3	4187.20	1	4220.00	4255.00	2	729	0.28%
2019/02/21	2	4112.50	3	4071.67	4150.00	-1	733	-0.14%
2019/02/20	41	4094.63	1	4100.00	4095.00	40	735	5.44%
2019/02/19	10	3998.00	0	0.00	3980.00	10	736	1.36%
2019/02/14	1	4000.00	0	0.00	3990.00	1	766	0.13%
2019/02/13	1	4030.00	10	4032.00	3990.00	-9	774	-1.16%
2019/02/12	0	0.00	100	3997.05	4000.00	-100	784	-12.75%
2019/02/11	1	3895.74	1	3880.00	3975.00	0	784	0.00%
2019/01/29	0	0.00	1	3715.00	3780.00	-1	794	-0.13%
2019/01/28	5	3748.00	1.1	3748.51	3720.00	3.9	797	0.49%
2019/01/25	3	3768.33	2	3782.50	3740.00	1	819	0.12%
2019/01/24	0	0.00	9	3787.22	3725.00	-9	824	-1.09%
2019/01/22	3	3723.33	31	3738.87	3750.00	-28	831	-3.37%
2019/01/21	2	3734.99	27	3769.07	3720.00	-25	837	-2.99%
2019/01/18	2	3662.50	2	3692.50	3785.00	0	836	0.00%
2019/01/17	4	3570.00	0	0.00	3540.00	4	833	0.48%
2019/01/16	5	3595.00	5	3577.00	3570.00	0	838	0.00%
2019/01/15	0	0.00	1	3515.00	3600.00	-1	840	-0.12%
2019/01/14	7	3595.69	44	3559.77	3570.00	-37	840	-4.40%
2019/01/11	19	3545.79	8	3523.08	3550.00	11	843	1.30%
2019/01/10	5	3278.00	4	3262.50	3280.00	1	830	0.12%
2019/01/09	3	3240.00	53	3278.02	3335.00	-50	835	-5.99%
2019/01/07	6	3102.50	0	0.00	3105.00	6	832	0.72%
2019/01/04	7	2910.00	19	2927.90	2905.00	-12	837	-1.43%
2019/01/03	3	2990.00	3	2990.00	3030.00	0	841	0.00%
2019/01/02	1	3235.00	1	3070.00	3060.00	0	834	0.00%
2018/12/28	0	0.00	2	3215.00	3215.00	-2	834	-0.24%
2018/12/27	6	3175.83	5	3180.00	3135.00	1	845	0.12%
2018/12/26	4	3163.75	1	3160.00	3125.00	3	844	0.36%
2018/12/25	3	3185.00	0	0.00	3165.00	3	848	0.35%
2018/12/24	0	0.00	2	3252.50	3270.00	-2	849	-0.24%
2018/12/22	2	3245.00	0	0.00	3240.00	2	854	0.23%
2018/12/21	2	3177.50	2	3145.00	3270.00	0	866	0.00%
2018/12/20	4	3287.48	1	3300.00	3225.00	3	863	0.35%
2018/12/19	2	3312.50	2	3292.50	3320.00	0	863	0.00%
2018/12/18	1	3250.00	0	0.00	3250.00	1	871	0.11%
2018/12/17	5	3294.00	4	3260.00	3300.00	1	905	0.11%
2018/12/14	3	3280.00	4	3236.25	3260.00	-1	918	-0.11%
2018/12/13	1	3255.00	1	3320.00	3320.00	0	932	0.00%
2018/12/12	3	3298.33	3	3326.67	3345.00	0	951	0.00%
2018/12/11	3	3181.67	2	3145.00	3175.00	1	947	0.11%
2018/12/10	10	3025.50	6	3015.83	3055.00	4	948	0.42%
2018/12/07	5	3128.00	4	3151.25	3100.00	1	954	0.10%
2018/12/06	4	3042.50	2	3070.00	3035.00	2	952	0.21%
2018/12/05	4	3382.50	3	3361.67	3370.00	1	934	0.11%
2018/12/04	6	3503.33	3	3581.67	3500.00	3	937	0.32%
2018/12/03	4	3563.75	5	3595.00	3705.00	-1	929	-0.11%
2018/11/30	0	3370.00	2	3432.50	3370.00	-2	919	-0.21%
2018/11/29	1	3570.00	1	3565.00	3515.00	0	917	0.00%
2018/11/28	4	3471.25	2	3485.00	3475.00	2	913	0.22%
2018/11/27	3	3421.67	1	3475.00	3485.00	2	912	0.22%
2018/11/26	2	3385.32	3	3403.33	3450.00	-1	905	-0.11%
2018/11/23	12.1	3282.61	1	3295.00	3310.00	11.1	900	1.23%
2018/11/22	3	3406.67	3	3353.33	3275.00	0	896	0.00%
2018/11/21	2	3287.50	1	3345.00	3345.00	1	894	0.11%
2018/11/20	1	3205.06	1	3245.00	3315.00	0	884	0.00%
2018/11/19	2	3215.00	1	3190.00	3235.00	1	877	0.11%
2018/11/15	7	3095.75	8	3114.38	3095.00	-1	873	-0.11%
2018/11/14	50	3154.60	3	3153.33	3190.00	47	870	5.40%
2018/11/13	5	3062.00	5	3024.00	3200.00	0	865	0.00%
2018/11/12	3	3120.00	3	3060.00	3050.00	0	849	0.00%
2018/11/09	3	3138.33	4	3108.75	3080.00	-1	846	-0.12%
2018/11/08	4	3301.21	3	3290.00	3200.00	1	850	0.12%
2018/11/07	6	3271.67	9	3226.11	3280.00	-3	854	-0.35%
2018/11/06	76	3226.32	10	3302.50	3220.00	66	858	7.69%
2018/11/05	2	3415.00	3	3433.33	3435.00	-1	842	-0.12%
2018/11/02	5	3337.00	6	3454.17	3525.00	-1	836	-0.12%
2018/11/01	5	3364.00	4	3401.25	3335.00	1	815	0.12%
2018/10/31	2	3330.00	2	3330.00	3350.00	0	806	0.00%
2018/10/30	3	3238.33	16	3179.06	3165.00	-13	801	-1.62%
2018/10/29	4	3275.00	0	0.00	3295.00	4	795	0.50%
2018/10/26	0	0.00	5	3251.00	3210.00	-5	793	-0.63%
2018/10/25	15.1	3255.12	2	3250.00	3290.00	13.1	795	1.64%
2018/10/24	1	3395.00	1	3405.00	3385.00	0	785	0.00%
2018/10/23	4	3348.75	4	3430.00	3335.00	0	781	0.00%
2018/10/22	1	3470.03	1.1	3454.55	3505.00	-0.1	774	-0.01%
2018/10/19	1	3350.00	1	3390.00	3415.00	0	767	0.00%
2018/10/18	2	3370.00	0	0.00	3315.00	2	757	0.26%
2018/10/17	25	3338.80	0	0.00	3330.00	25	755	3.31%
2018/10/16	1	3375.00	1	3420.00	3330.00	0	750	0.00%
2018/10/15	3	3540.00	2	3565.00	3480.00	1	757	0.13%
2018/10/12	0	0.00	7	3410.71	3555.00	-7	753	-0.93%
2018/10/09	1	3580.10	1	3560.00	3590.00	0	716	0.00%
2018/10/08	2	3525.10	5	3533.00	3510.00	-3	716	-0.42%
2018/10/05	5	3498.87	6	3587.50	3440.00	-1	721	-0.14%
2018/10/04	0	3720.00	6	3704.17	3710.00	-6	714	-0.84%
2018/10/03	2	3789.90	1	3830.00	3720.00	1	715	0.14%
2018/10/02	29	3749.31	2	3752.50	3790.00	27	718	3.76%
2018/10/01	5	3733.02	0	0.00	3740.00	5	729	0.69%
2018/09/28	1	3830.00	8	3766.25	3635.00	-7	730	-0.96%
2018/09/27	5	3807.99	4	3778.75	3780.00	1	723	0.14%
2018/09/26	0.1	3785.00	1	3760.00	3770.00	-0.9	716	-0.13%
2018/09/25	7	3743.61	9	3723.89	3730.00	-2	717	-0.28%
2018/09/21	4	3567.50	23	3589.13	3870.00	-19	710	-2.68%
2018/09/20	22	3865.68	4	3825.00	3800.00	18	675	2.66%
2018/09/19	17	3875.89	5	3859.00	3865.00	12	663	1.81%
2018/09/18	3	3951.67	12	3973.75	3860.00	-9	653	-1.38%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	1	4275.00	4405.00	-1	623	-0.16%
2018/09/12	32	4228.91	1	4175.00	4210.00	31	610	5.07%
2018/09/10	1	4475.00	1	4600.00	4360.00	0	610	0.00%
2018/09/07	1	4665.00	2	4612.50	4730.00	-1	601	-0.17%
2018/09/06	20	4636.75	2	4607.50	4640.00	18	601	2.99%
2018/09/05	2	4914.93	0	0.00	4890.00	2	600	0.33%
2018/08/30	4	4777.50	0	0.00	4745.00	4	605	0.66%
2018/08/23	2	4512.50	0	0.00	4485.00	2	660	0.30%
2018/08/22	1	4659.74	0	0.00	4490.00	1	662	0.15%
2018/08/21	0	0.00	1	4705.00	4700.00	-1	666	-0.15%
2018/08/17	8	4566.25	0	0.00	4430.00	8	668	1.20%
2018/08/16	5	4510.00	0	0.00	4520.00	5	671	0.74%
2018/08/15	8	4518.70	4	4461.25	4455.00	4	665	0.60%
2018/08/14	28	4665.17	0	0.00	4630.00	28	649	4.31%
2018/08/13	2	4602.76	9	4635.56	4630.00	-7	642	-1.09%
2018/08/10	4	5070.00	0	0.00	5080.00	4	636	0.63%
2018/08/07	1	5015.00	0	0.00	5015.00	1	652	0.16%
2018/08/06	2.1	5145.19	0	5150.00	5130.00	2.1	658	0.31%
2018/08/03	0	0.00	0.1	5120.00	5130.00	-0.1	663	-0.02%
2018/08/02	0	0.00	27.1	5019.97	5005.00	-27.1	665	-4.07%
2018/08/01	4	5227.86	0	0.00	5050.00	4	672	0.60%
2018/07/31	0	0.00	0.1	5125.00	5150.00	-0.1	672	-0.01%
2018/07/30	0	0.00	0.2	5160.00	5180.00	-0.2	696	-0.03%
2018/07/27	3	5243.33	0	0.00	5260.00	3	700	0.43%
2018/07/26	0	0.00	5.1	5195.64	5200.00	-5.1	721	-0.70%
2018/07/25	0	0.00	0.1	5210.00	5225.00	-0.1	741	-0.01%
2018/07/24	1	5195.00	16	5137.66	5200.00	-15	746	-2.02%
2018/07/23	1	5209.65	1	5199.95	5175.00	0	748	0.00%
2018/07/20	3	5200.00	3.1	5183.39	5270.00	-0.1	749	-0.02%
2018/07/18	1	5030.00	1	4995.00	5020.00	0	738	0.00%
2018/07/17	3	5021.67	0	0.00	4995.00	3	745	0.40%
2018/07/16	19	5078.95	0	0.00	5040.00	19	751	2.53%
2018/07/13	1	5010.03	6.1	4996.15	5040.00	-5.1	755	-0.67%
2018/07/12	0	0.00	1	4980.00	4930.00	-1	750	-0.13%
2018/07/11	13	4781.54	0	0.00	4800.00	13	756	1.72%
2018/07/10	1	4864.65	1	4865.00	4840.00	0	763	0.00%
2018/07/09	15	4816.00	11	4730.46	4920.00	4	789	0.51%
2018/07/06	5	4610.00	0	0.00	4605.00	5	780	0.64%
2018/07/05	1	4565.00	0.1	4520.00	4540.00	0.9	781	0.12%
2018/07/04	1	4555.00	21	4505.24	4450.00	-20	796	-2.51%
2018/06/29	1	4430.00	1	4455.00	4490.00	0	831	0.00%
2018/06/28	5	4389.00	1	4450.00	4360.00	4	827	0.48%
2018/06/27	0	4390.00	0	0.00	4360.00	0	825	0.00%
2018/06/25	0	0.00	0.1	4440.00	4440.00	-0.1	832	-0.01%
2018/06/22	4	4375.00	0.1	4470.00	4370.00	3.9	839	0.46%
2018/06/20	0	0.00	3.1	4368.23	4405.00	-3.1	843	-0.37%
2018/06/19	17	4413.53	3	4405.00	4350.00	14	845	1.66%
2018/06/15	1	4560.00	0	0.00	4590.00	1	840	0.12%
2018/06/14	10	4644.43	0	0.00	4620.00	10	852	1.17%
2018/06/13	8	4675.67	0	0.00	4730.00	8	851	0.94%
2018/06/08	12.1	4674.75	5	4689.00	4545.00	7.1	853	0.83%
2018/06/07	22	4637.48	0	0.00	4645.00	22	853	2.58%
2018/06/06	3	4615.00	0	0.00	4625.00	3	855	0.35%
2018/06/05	1	4485.00	0	0.00	4450.00	1	841	0.12%
2018/06/04	1	4405.00	1	4425.00	4415.00	0	834	0.00%
2018/06/01	6	4217.50	0	0.00	4245.00	6	830	0.72%
2018/05/31	13	4160.00	0	0.00	4100.00	13	836	1.55%
2018/05/30	0	0.00	4	4210.00	4200.00	-4	826	-0.48%
2018/05/29	4	4248.75	1.1	4238.18	4255.00	2.9	823	0.35%
2018/05/28	4	4073.75	3	4090.00	4085.00	1	822	0.12%
2018/05/25	1	4000.00	0	0.00	3995.00	1	819	0.12%
2018/05/24	2	4000.00	0	0.00	4000.00	2	825	0.24%
2018/05/22	9	4000.56	1	3980.00	3980.00	8	828	0.97%
2018/05/21	3.1	4044.92	0	0.00	4040.00	3.1	843	0.36%
2018/05/18	6	4021.66	0	0.00	4010.00	6	844	0.71%
2018/05/16	0	4050.00	1	4065.00	4050.00	-1	849	-0.12%
2018/05/15	1	4165.00	1	4170.00	4090.00	0	868	0.00%
2018/05/14	0	0.00	1	4160.05	4205.00	-1	881	-0.11%
2018/05/10	3	4058.33	5	4019.00	3980.00	-2	877	-0.23%
2018/05/09	0	0.00	2	4105.00	4000.00	-2	875	-0.23%
2018/05/08	3	4006.56	0.2	3975.00	3990.00	2.9	868	0.33%
2018/05/07	1.5	3935.44	5	3949.00	4000.00	-3.5	866	-0.40%
2018/05/03	0	0.00	1	3750.00	3685.00	-1	847	-0.12%
2018/05/02	5	3691.00	0	3680.00	3700.00	5	842	0.59%
2018/04/30	2	3487.50	0	0.00	3480.00	2	836	0.24%
2018/04/26	3	3300.00	0	0.00	3295.00	3	835	0.36%
2018/04/25	1	3250.00	0	0.00	3250.00	1	839	0.12%
2018/04/20	24	3424.58	0	0.00	3420.00	24	836	2.87%
2018/04/19	1	3495.00	0	0.00	3490.00	1	849	0.12%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	2	3617.25	4	3572.50	3580.00	-2	858	-0.23%
2018/04/16	3	3435.00	1	3545.00	3550.00	2	854	0.23%
2018/04/13	10	3434.50	1	3360.00	3460.00	9	858	1.05%
2018/04/12	3	3281.67	1	3285.00	3300.00	2	840	0.24%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	0.00	1	3045.00	3250.00	-1	842	-0.12%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	0.1	3195.00	0	0.00	3185.00	0.1	825	0.01%
2018/04/02	0.1	3205.00	0	0.00	3185.00	0.1	804	0.01%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/29	0	0.00	5	3390.00	3315.00	-5	825	-0.61%
2018/03/28	6.1	3362.27	16	3361.56	3365.00	-9.9	823	-1.20%
2018/03/27	0	3450.00	1	3595.00	3420.00	-1	816	-0.12%
2018/03/23	5	3420.06	0	0.00	3400.00	5	807	0.62%
2018/03/22	2	3645.00	21	3700.95	3595.00	-19	801	-2.37%
2018/03/21	1	3665.04	0	0.00	3650.00	1	800	0.13%
2018/03/20	3.1	3601.61	3	3606.67	3555.00	0.1	809	0.01%
2018/03/16	3	3725.00	0	0.00	3690.00	3	796	0.38%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.00%
2018/03/13	0	4030.00	1	4045.00	4045.00	-1	808	-0.12%
2018/03/08	0	3715.00	3	3721.67	3715.00	-3	871	-0.34%
2018/03/07	1	3645.05	6	3625.83	3690.00	-5	881	-0.57%
2018/03/06	2	3685.00	4	3692.50	3655.00	-2	897	-0.22%
2018/03/05	0	3710.00	5.5	3709.09	3700.00	-5.5	893	-0.61%
2018/03/01	2	3900.00	2	3765.00	3900.00	0	892	0.00%
2018/02/27	2	3822.50	1	3810.00	3695.00	1	888	0.11%
2018/02/26	1	3988.07	1	4010.00	3780.00	0	880	0.00%
2018/02/23	2	3917.50	1	3970.00	3950.00	1	872	0.11%
2018/02/22	0	3850.00	2	3865.00	3845.00	-2	871	-0.23%
2018/02/21	2	3912.54	48	3972.81	3950.00	-46	867	-5.30%
2018/02/09	1	3620.00	16	3578.13	3575.00	-15	844	-1.77%
2018/02/08	3	3718.33	2	3700.00	3725.00	1	835	0.12%
2018/02/07	2	3685.00	1	3760.00	3655.00	1	825	0.12%
2018/02/06	8	3473.74	4	3537.50	3420.00	4	803	0.50%
2018/02/05	1	3800.00	7	3818.57	3800.00	-6	778	-0.77%
2018/02/02	1	4045.00	19	4068.42	3980.00	-18	771	-2.33%
2018/02/01	4	4035.00	3	4015.00	4080.00	1	766	0.13%
2018/01/31	0	0.00	23	4047.39	4005.00	-23	764	-3.01%
2018/01/30	1	4055.00	3	4018.33	4055.00	-2	756	-0.26%
2018/01/29	2	3935.18	0	0.00	4035.00	2	751	0.27%
2018/01/26	3	3875.00	3	3895.00	3880.00	0	750	0.00%
2018/01/25	2	3790.00	1	3785.00	3790.00	1	739	0.14%
2018/01/24	2	3859.96	5	3880.00	3790.00	-3	723	-0.41%
2018/01/23	0	4000.00	1	4035.00	3965.00	-1	708	-0.14%
2018/01/22	2	4000.00	1	3995.00	4000.00	1	709	0.14%
2018/01/19	3.2	4002.54	1	3985.00	4000.00	2.2	703	0.31%
2018/01/18	1	4000.00	1	4010.00	3985.00	0	694	0.00%
2018/01/17	1	3940.00	1	3980.00	3980.00	0	685	0.00%
2018/01/15	3	4166.67	2	4152.50	4030.00	1	672	0.15%
2018/01/12	2	3975.00	2	4020.00	4100.00	0	653	0.00%
2018/01/10	1	3775.05	21	3768.81	3775.00	-20	628	-3.18%
2018/01/09	3	3855.00	2	3857.50	3745.00	1	621	0.16%
2018/01/08	9	3890.00	1	3930.00	3930.00	8	610	1.31%
2018/01/05	8	4088.14	8	4093.75	4100.00	0	602	0.00%
2018/01/04	9	4128.89	2	4147.50	4135.00	7	597	1.17%
2018/01/03	2	4267.50	3	4308.33	4145.00	-1	595	-0.17%
2018/01/02	1	4115.00	1	4145.00	4255.00	0	588	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－5天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－6天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－6天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析