k72wZbLHJLY https://histock.tw/talk/live.aspx?name=gtalk&id=477 20190618 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3705
  • 漲跌
    ▼30
  • 漲幅
    -0.80%
  • 成交量
    651
  • 產業
    上市 光電類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/170.23760.0023715.003735.00-1581-0.31 %
2019/06/1413684.9763657.503630.00-4731-0.68 %
2019/06/13343658.70133651.923680.00211,4071.49 %
2019/06/1223587.5073606.433575.00-51,006-0.50 %
2019/06/1103600.0073592.863575.00-6900-0.78 %
2019/06/1023532.5033483.333520.00-11,132-0.09 %
2019/06/06143409.29103436.503470.0042,6280.15 %
2019/06/05183737.77193767.373615.000980-0.10 %
2019/06/04123705.83123700.833665.0005450.00 %
2019/06/03243698.33153724.673735.0091,1450.79 %
2019/05/31133796.1513765.003770.00121,1501.04 %
2019/05/3073604.2913590.003590.0067630.79 %
2019/05/2933620.0013615.003615.0029980.20 %
2019/05/2803765.0083751.883745.00-7844-0.95 %
2019/05/27133660.4023685.003690.00111,2800.86 %
2019/05/2473819.9400.003775.0071,0840.65 %
2019/05/2353809.0023782.503800.0031,2600.24 %
2019/05/2214119.7024057.504085.000477-0.21 %
2019/05/21194034.2243987.864060.00148881.69 %
2019/05/2083974.3913945.003985.0078820.79 %
2019/05/1754015.9153987.003850.0001,6990.00 %
2019/05/16164236.8804235.004250.00155592.86 %
2019/05/1524282.3114305.004265.0016660.15 %
2019/05/1454238.0324162.504275.0039160.33 %
2019/05/1384252.5084320.004250.0008750.00 %
2019/05/1000.00394426.544455.00-39969-4.02 %
2019/05/0916.14464.2814600.004410.00151,4881.01 %
2019/05/0825.14760.6304775.004750.00256493.86 %
2019/05/07154806.9224820.004775.00137131.83 %
2019/05/06204817.7524809.414745.00171,2871.40 %
2019/05/0314665.0000.004675.0014480.22 %
2019/04/3000.0014610.004650.00-1333-0.30 %
2019/04/2600.0014710.004695.00-1387-0.26 %
2019/04/2500.0024705.004760.00-2711-0.28 %
2019/04/2444652.50224648.864670.00-18589-3.06 %
2019/04/2334585.0014600.784630.0015610.35 %
2019/04/2244572.5000.004570.0042891.38 %
2019/04/1924597.5114585.004585.0015640.18 %
2019/04/1854624.1224612.504630.0038280.36 %
2019/04/1734608.3314720.004625.0026990.29 %
2019/04/1600.0014705.884705.00-1492-0.21 %
2019/04/1524635.0000.004600.0027940.25 %
2019/04/1204620.0000.004600.0001,0670.00 %
2019/04/1100.0064704.174690.00-6931-0.64 %
2019/04/1014800.0054766.004770.00-41,007-0.40 %
2019/04/09124802.9254764.564850.0069990.70 %
2019/04/0800.0024669.854600.00-2829-0.24 %
2019/04/0314545.00194567.634550.00-18589-3.06 %
2019/04/02104610.50254600.004625.00-15663-2.26 %
2019/04/0134561.6714480.004480.0027510.27 %
2019/03/2914670.0014670.004600.0004960.00 %
2019/03/2814645.0014620.104635.0004130.00 %
2019/03/2724547.5014600.004645.0016050.17 %
2019/03/2634583.3344596.254620.00-1642-0.16 %
2019/03/2514485.0014530.004495.0008820.00 %
2019/03/2214715.0000.004665.0014700.21 %
2019/03/2004700.0024777.504695.00-1665-0.30 %
2019/03/1904705.0004705.004720.0004530.00 %
2019/03/1814690.0000.004670.0013640.27 %
2019/03/1500.0016.14706.374640.00-16727-2.21 %
2019/03/1414799.94154766.674785.00-13970-1.44 %
2019/03/1324690.0014749.724750.0008080.12 %
2019/03/1224597.5034691.404620.00-1975-0.10 %
2019/03/0814484.9900.004485.0015650.18 %
2019/03/0700.0024472.504490.00-2721-0.28 %
2019/03/0614450.0324462.514495.00-1787-0.13 %
2019/03/0524452.5024397.504370.0007410.00 %
2019/03/0414365.0024387.414365.00-1923-0.11 %
2019/02/26394328.4624347.504330.00376415.77 %
2019/02/25114388.6434328.334390.0089290.86 %
2019/02/2234187.2014220.004255.0025620.36 %
2019/02/2124112.5034071.674150.00-1448-0.22 %
2019/02/20414094.6314100.004095.00406925.78 %
2019/02/19103998.0000.003980.00102933.41 %
2019/02/1414000.0000.003990.0014900.20 %
2019/02/1314030.00104032.003990.00-9594-1.52 %
2019/02/1200.001003997.054000.00-100731-13.68 %
2019/02/1113895.7413880.003975.0001,0140.00 %
2019/01/2900.0013715.003780.00-1431-0.23 %
2019/01/2853748.001.13748.513720.0034010.97 %
2019/01/2533768.3323782.503740.0016320.16 %
2019/01/2400.0093787.223725.00-9748-1.20 %
2019/01/2233723.33313738.873750.00-28370-7.57 %
2019/01/2123734.99273769.073720.00-24820-3.05 %
2019/01/1823662.5023692.503785.0001,2020.00 %
2019/01/1743570.0000.003540.0044011.00 %
2019/01/1653595.0053577.003570.0005780.00 %
2019/01/1500.0013515.003600.00-1709-0.14 %
2019/01/1473595.69443559.773570.00-36764-4.84 %
2019/01/11193545.7983523.083550.00101,3910.79 %
2019/01/1053278.0043262.503280.0014950.20 %
2019/01/0933240.00533278.023335.00-501,441-3.47 %
2019/01/0763102.5000.003105.0061,2790.47 %
2019/01/0472910.00192927.902905.00-121,200-1.00 %
2019/01/0332990.0032990.003030.0001,1200.00 %
2019/01/0213235.0013070.003060.0009410.00 %
2018/12/2800.0023215.003215.00-2589-0.34 %
2018/12/2763175.8353180.003135.0016610.15 %
2018/12/2643163.7513160.003125.0033190.94 %
2018/12/2533185.0000.003165.0033470.86 %
2018/12/2400.0023252.503270.00-2274-0.73 %
2018/12/2223245.0000.003240.0021681.19 %
2018/12/2123177.5023145.003270.0009420.00 %
2018/12/2043287.4813300.003225.0034730.63 %
2018/12/1923312.5023292.503320.0004270.00 %
2018/12/1813250.0000.003250.0014380.23 %
2018/12/1753294.0043260.003300.0015470.18 %
2018/12/1433280.0043236.253260.00-1444-0.23 %
2018/12/1313255.0013320.003320.0008340.00 %
2018/12/1233298.3333326.673345.0007500.00 %
2018/12/1133181.6723145.003175.0019030.11 %
2018/12/10103025.5063015.833055.0048860.45 %
2018/12/0753128.0043151.253100.0011,2450.08 %
2018/12/0643042.5023070.003035.0021,8710.11 %
2018/12/0543382.5033361.673370.0018440.12 %
2018/12/0463503.3333581.673500.0031,1260.27 %
2018/12/0343563.7553595.003705.00-11,640-0.06 %
2018/11/3003370.0023432.503370.00-1739-0.26 %
2018/11/2913570.0013565.003515.0009380.00 %
2018/11/2843471.2523485.003475.0025390.37 %
2018/11/2733421.6713475.003485.0027970.25 %
2018/11/2623385.3233403.333450.000571-0.17 %
2018/11/2312.13282.6113295.003310.00116021.84 %
2018/11/2233406.6733353.333275.0008190.00 %
2018/11/2123287.5013345.003345.0018880.11 %
2018/11/2013205.0613245.003315.0007690.00 %
2018/11/1923215.0013190.003235.0015990.17 %
2018/11/1573095.7583114.383095.000822-0.12 %
2018/11/14503154.6033153.333190.00476956.76 %
2018/11/1353062.0053024.003200.0001,4330.00 %
2018/11/1233120.0033060.003050.0001,0120.00 %
2018/11/0933138.3343108.753080.0001,177-0.08 %
2018/11/0843301.2133290.003200.0017130.14 %
2018/11/0763271.6793226.113280.00-3939-0.32 %
2018/11/06763226.32103302.503220.00661,1805.59 %
2018/11/0523415.0033433.333435.00-1617-0.16 %
2018/11/0253337.0063454.173525.00-11,713-0.06 %
2018/11/0153364.0043401.253335.0019700.10 %
2018/10/3123330.0023330.003350.0008230.00 %
2018/10/3033238.33163179.063165.00-13772-1.68 %
2018/10/2943275.0000.003295.0047220.55 %
2018/10/2600.0053251.003210.00-5786-0.64 %
2018/10/2515.13255.1223250.003290.00131,0161.28 %
2018/10/2413395.0013405.003385.0006690.00 %
2018/10/2343348.7543430.003335.0006920.00 %
2018/10/2213470.031.13454.553505.000753-0.01 %
2018/10/1913350.0013390.003415.0009240.00 %
2018/10/1823370.0000.003315.0026090.33 %
2018/10/17253338.8000.003330.00257863.18 %
2018/10/1613375.0013420.003330.0009480.00 %
2018/10/1533540.0023565.003480.0019290.11 %
2018/10/1200.0073410.713555.00-71,594-0.44 %
2018/10/0913580.1013560.003590.0006710.00 %
2018/10/0823525.1053533.003510.00-2940-0.32 %
2018/10/0553498.8763587.503440.0001,273-0.08 %
2018/10/0403720.0063704.173710.00-5622-0.96 %
2018/10/0323789.9013830.003720.0015140.20 %
2018/10/02293749.3123752.503790.00274476.04 %
2018/10/0153733.0200.003740.0055600.89 %
2018/09/2813830.0083766.253635.00-7888-0.79 %
2018/09/2753807.9943778.753780.0017380.14 %
2018/09/260.13785.0013760.003770.000472-0.19 %
2018/09/2573743.6193723.893730.00-1953-0.21 %
2018/09/2143567.50233589.133870.00-192,441-0.78 %
2018/09/20223865.6843825.003800.00181,3561.33 %
2018/09/19173875.8953859.003865.00121,2480.96 %
2018/09/1833951.67123973.753860.00-91,999-0.45 %
2018/09/1704290.0000.004285.0005210.00 %
2018/09/1400.0014275.004405.00-1931-0.11 %
2018/09/12324228.9114175.004210.00311,1672.66 %
2018/09/1014475.0014600.004360.0001,0540.00 %
2018/09/0714665.0024612.504730.00-1646-0.15 %
2018/09/06204636.7524607.504640.00181,0521.71 %
2018/09/0524914.9300.004890.0026110.33 %
2018/08/3044777.5000.004745.0043051.31 %
2018/08/2324512.5000.004485.0025070.39 %
2018/08/2214659.7400.004490.0015670.18 %
2018/08/2100.0014705.004700.00-1659-0.15 %
2018/08/1784566.2500.004430.0084751.68 %
2018/08/1654510.0000.004520.0058310.60 %
2018/08/1584518.7044461.254455.0041,4170.28 %
2018/08/14284665.1700.004630.00289382.98 %
2018/08/1324602.7694635.564630.00-61,185-0.59 %
2018/08/1045070.0000.005080.0042031.97 %
2018/08/0715015.0000.005015.0014460.23 %
2018/08/062.15145.1905150.005130.0024940.42 %
2018/08/0300.000.15120.005130.000429-0.02 %
2018/08/0200.0027.15019.975005.00-27624-4.33 %
2018/08/0145227.8600.005050.0048650.46 %
2018/07/3100.000.15125.005150.000454-0.01 %
2018/07/3000.000.25160.005180.000433-0.05 %
2018/07/2735243.3300.005260.0032651.13 %
2018/07/2600.005.15195.645200.00-5296-1.70 %
2018/07/2500.000.15210.005225.000359-0.03 %
2018/07/2415195.00165137.665200.00-15459-3.27 %
2018/07/2315209.6515199.955175.0005220.00 %
2018/07/2035200.003.15183.395270.0001,367-0.01 %
2018/07/1815030.0014995.005020.0004140.00 %
2018/07/1735021.6700.004995.0034120.73 %
2018/07/16195078.9500.005040.00197002.71 %
2018/07/1315010.036.14996.155040.00-51,192-0.43 %
2018/07/1200.0014980.004930.00-1904-0.11 %
2018/07/11134781.5400.004800.00136442.02 %
2018/07/1014864.6514865.004840.0006820.00 %
2018/07/09154816.00114730.464920.0041,1370.35 %
2018/07/0654610.0000.004605.0056370.78 %
2018/07/0514565.000.14520.004540.0004340.22 %
2018/07/0414555.00214505.244450.00-20304-6.56 %
2018/06/2914430.0014455.004490.0003600.00 %
2018/06/2854389.0014450.004360.0046220.64 %
2018/06/2704390.0000.004360.0006430.00 %
2018/06/2500.000.14440.004440.000335-0.03 %
2018/06/2244375.000.14470.004370.0038670.45 %
2018/06/2000.003.14368.234405.00-3796-0.39 %
2018/06/19174413.5334405.004350.00141,0811.29 %
2018/06/1514560.0000.004590.0015280.19 %
2018/06/14104644.4300.004620.00106581.52 %
2018/06/1384675.6700.004730.0089830.81 %
2018/06/0812.14674.7554689.004545.0077490.95 %
2018/06/07224637.4800.004645.00226273.51 %
2018/06/0634615.0000.004625.0031,4560.21 %
2018/06/0514485.0000.004450.0018390.12 %
2018/06/0414405.0014425.004415.0009420.00 %
2018/06/0164217.5000.004245.0066710.89 %
2018/05/31134160.0000.004100.00131,3290.98 %
2018/05/3000.0044210.004200.00-4654-0.61 %
2018/05/2944248.751.14238.184255.0028990.32 %
2018/05/2844073.7534090.004085.0018180.12 %
2018/05/2514000.0000.003995.0013660.27 %
2018/05/2424000.0000.004000.0026110.33 %
2018/05/2294000.5613980.003980.0084501.78 %
2018/05/213.14044.9200.004040.0035120.60 %
2018/05/1864021.6600.004010.0068040.75 %
2018/05/1604050.0014065.004050.000405-0.24 %
2018/05/1514165.0014170.004090.0008820.00 %
2018/05/1400.0014160.054205.00-1779-0.13 %
2018/05/1034058.3354019.003980.00-2557-0.36 %
2018/05/0900.0024105.004000.00-21,059-0.19 %
2018/05/0834006.560.23975.003990.0028550.33 %
2018/05/071.53935.4453949.004000.00-31,899-0.18 %
2018/05/0300.0013750.003685.00-11,483-0.07 %
2018/05/0253691.0003680.003700.0041,4910.33 %
2018/04/3023487.5000.003480.0026700.30 %
2018/04/2633300.0000.003295.0035700.53 %
2018/04/2513250.0000.003250.0014900.20 %
2018/04/20243424.5800.003420.00248212.92 %
2018/04/1913495.0000.003490.0019340.11 %
2018/04/1803500.0000.003525.0008860.00 %
2018/04/1723617.2543572.503580.00-11,234-0.16 %
2018/04/1633435.0013545.003550.0021,1000.18 %
2018/04/13103434.5013360.003460.0092,2480.40 %
2018/04/1233281.6713285.003300.0025740.35 %
2018/04/1103245.0000.003230.0006740.00 %
2018/04/1000.0013045.003250.00-11,355-0.07 %
2018/04/0903070.0000.003000.0001,2020.00 %
2018/04/030.13195.0000.003185.0001,6890.00 %
2018/04/020.13205.0000.003185.0005830.02 %
2018/03/3103370.0000.003350.0001170.03 %
2018/03/2900.0053390.003315.00-5562-0.89 %
2018/03/286.13362.27163361.563365.00-9898-1.10 %
2018/03/2703450.0013595.003420.000750-0.13 %
2018/03/2353420.0600.003400.0051,0020.50 %
2018/03/2223645.00213700.953595.00-19963-1.97 %
2018/03/2113665.0400.003650.0017420.14 %
2018/03/203.13601.6133606.673555.0001,2940.01 %
2018/03/1633725.0000.003690.0038900.34 %
2018/03/1503840.0000.003785.0007950.00 %
2018/03/1403985.0000.003960.0004940.00 %
2018/03/1304030.0014045.004045.000748-0.13 %
2018/03/0803715.0033721.673715.00-2405-0.74 %
2018/03/0713645.0563625.833690.00-4703-0.71 %
2018/03/0623685.0043692.503655.00-11,073-0.19 %
2018/03/0503710.005.53709.093700.00-5710-0.77 %
2018/03/0123900.0023765.003900.0008560.00 %
2018/02/2723822.5013810.003695.0016310.16 %
2018/02/2613988.0714010.003780.0006950.00 %
2018/02/2323917.5013970.003950.0016730.15 %
2018/02/2203850.0023865.003845.00-1634-0.32 %
2018/02/2123912.54483972.813950.00-451,344-3.42 %
2018/02/0913620.00163578.133575.00-14769-1.95 %
2018/02/0833718.3323700.003725.0018850.11 %
2018/02/0723685.0013760.003655.0011,5490.06 %
2018/02/0683473.7443537.503420.0041,6910.24 %
2018/02/0513800.0073818.573800.00-6722-0.83 %
2018/02/0214045.00194068.423980.00-18584-3.08 %
2018/02/0144035.0034015.004080.0013930.25 %
2018/01/3100.00234047.394005.00-23650-3.54 %
2018/01/3014055.0034018.334055.00-2737-0.27 %
2018/01/2923935.1800.004035.0026840.29 %
2018/01/2633875.0033895.003880.0008050.00 %
2018/01/2523790.0013785.003790.0011,1300.09 %
2018/01/2423859.9653880.003790.00-21,159-0.26 %
2018/01/2304000.0014035.003965.000640-0.16 %
2018/01/2224000.0013995.004000.0016050.17 %
2018/01/193.24002.5413985.004000.0027840.27 %
2018/01/1814000.0014010.003985.0007300.00 %
2018/01/1713940.0013980.003980.0006070.00 %
2018/01/1534166.6724152.504030.0011,5520.06 %
2018/01/1223975.0024020.004100.0001,5670.00 %
2018/01/1013775.05213768.813775.00-19959-2.08 %
2018/01/0933855.0023857.503745.0011,3680.07 %
2018/01/0893890.0013930.003930.0081,1760.68 %
2018/01/0584088.1484093.754100.0008260.00 %
2018/01/0494128.8924147.504135.0075071.38 %
2018/01/0324267.5034308.334145.00-1838-0.12 %
2018/01/0214115.0014145.004255.0007390.00 %
2017/12/2974032.8624057.504020.0054011.25 %
2017/12/2883959.3854070.004040.0039860.30 %
2017/12/2723847.3623880.003805.0008330.00 %
2017/12/2623992.5013970.004000.0016560.15 %
2017/12/2524102.5034043.334000.00-1451-0.22 %
2017/12/2214135.0014155.004200.0004620.00 %
2017/12/2124242.5024187.504130.0004170.00 %
2017/12/2024197.5014165.004230.0014230.24 %
2017/12/1924227.3624262.504180.0006390.00 %
2017/12/1800.0024135.004305.00-2935-0.21 %
2017/12/1524182.466.24180.814180.00-41,259-0.33 %
2017/12/1434404.9714445.004300.0025620.36 %
2017/12/1314380.2014415.004400.0005080.00 %
2017/12/1124425.0214465.004430.0016360.16 %
2017/12/0824387.5044391.254370.00-21,470-0.14 %
2017/12/07124350.0064342.504300.0061,9520.31 %
2017/12/0623.14286.3274377.864265.00163,0580.53 %
2017/12/054.14747.5724792.504730.0029030.23 %
2017/12/047.14875.1514930.004800.0061,0000.61 %
2017/12/0100.0035041.675010.00-31,656-0.18 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/290.15265.0000.005240.0003820.03 %
2017/11/2835306.6795277.785340.00-6778-0.77 %
2017/11/271.15415.5915455.005330.0005810.02 %
2017/11/2325577.4925567.505535.0002300.00 %
2017/11/2215565.2015610.005555.0005920.00 %
2017/11/2115560.2915545.005515.0004220.00 %
2017/11/201.15623.3315560.005550.0002730.02 %
2017/11/1725592.5015660.005555.0012880.35 %
2017/11/1535588.331.75593.825630.0012800.46 %
2017/11/1425620.002.15662.075585.000268-0.02 %
2017/11/1325705.0015730.005700.0011830.55 %
2017/11/1055701.0395718.895740.00-3270-1.48 %
2017/11/0915725.0015785.005755.0002840.00 %
2017/11/0815954.4615920.005905.0003270.00 %
2017/11/0705850.0000.005885.0001420.00 %
2017/11/0615945.0015840.005875.0004580.00 %
2017/11/0315885.074.15907.325985.00-3585-0.53 %
2017/11/0115755.0025780.005780.00-1203-0.49 %
2017/10/3125767.5015710.005715.0012600.38 %
2017/10/3015710.0025730.005730.00-1674-0.15 %
2017/10/2715590.0015620.005555.0002230.00 %
2017/10/2615659.8615695.005565.0002850.00 %
2017/10/2515590.0015605.005630.0001760.00 %
2017/10/2415580.00115587.735590.00-10218-4.59 %
2017/10/2315580.0015620.005530.0002640.00 %
2017/10/2015580.1515630.005575.0004170.00 %
2017/10/1915670.0015705.005745.0003280.00 %
2017/10/1845644.8675633.575595.00-2590-0.51 %
2017/10/1715738.7615790.005725.0005250.01 %
2017/10/1615615.0015580.005775.0006850.00 %
2017/10/1315510.0015545.005550.0007180.00 %
2017/10/0605520.0000.005490.0004390.00 %
2017/10/0515590.0015590.005590.0002450.00 %
2017/10/0200.0025505.005455.00-2400-0.50 %
2017/09/2935328.3325335.005330.0014520.22 %
2017/09/2825375.0025475.005370.0005570.00 %
2017/09/27525412.4015375.005400.00519255.51 %
2017/09/2655324.6000.005115.0051,0930.46 %
2017/09/2555372.0015430.005330.0049930.40 %
2017/09/2215523.0800.005365.0018510.12 %
2017/09/21105692.0000.005700.00105171.93 %
2017/09/2025737.3115780.005690.0014980.20 %
2017/09/1800.0015805.005820.00-1263-0.38 %
2017/09/1415615.0000.005650.0015190.19 %
2017/09/1325650.0000.005635.0027690.26 %
2017/09/1225860.0065857.505860.00-3386-1.04 %
2017/09/1105830.0000.005825.0003180.00 %
2017/09/0700.0025960.005945.00-2358-0.56 %
2017/09/0600.0025890.005895.00-2332-0.60 %
2017/09/042.15879.5025900.005845.0002750.04 %
2017/09/016.15877.4425847.505870.0042601.56 %
2017/08/310.15810.0005810.005830.0002180.05 %
2017/08/301.15819.0905810.005820.0014130.26 %
2017/08/2965750.0000.005730.0064551.32 %
2017/08/2835859.9305850.005825.0034310.70 %
2017/08/2500.001.16005.916000.00-1479-0.23 %
2017/08/2400.008.15900.376000.00-8853-0.95 %
2017/08/1715550.0075550.005540.00-6263-2.28 %
2017/08/1675590.7100.005565.0073901.79 %
2017/08/1505595.0000.005600.0002610.00 %
2017/08/1400.0035528.335510.00-3210-1.43 %
2017/08/1100.0015550.005565.00-1391-0.26 %
2017/08/1025415.0025440.005380.0004640.00 %
2017/08/092.15585.4800.005540.0022630.80 %
2017/08/0805660.0000.005650.0002660.00 %
2017/08/0700.0015705.005695.00-1239-0.42 %
2017/08/0315704.9025672.505705.000319-0.31 %
2017/08/0200.0025717.505765.00-2688-0.29 %
2017/08/0100.000.15525.005500.000311-0.02 %
2017/07/3100.0015430.005510.00-1300-0.33 %
2017/07/2885465.6300.005445.0083932.04 %
2017/07/27105548.5000.005520.00103422.92 %
2017/07/2615525.0500.005495.0013770.27 %
2017/07/2500.000.15575.005600.000316-0.02 %
2017/07/2105440.0025492.505425.00-1451-0.44 %
2017/07/2000.0035541.675580.00-3571-0.53 %
2017/07/1900.0025580.005580.00-2745-0.27 %
2017/07/1800.0015420.005450.00-1692-0.14 %
2017/07/1700.000.15205.005210.000688-0.01 %
2017/07/1465154.9915150.005170.0051,1060.45 %
2017/07/1315339.6545340.005335.00-2455-0.66 %
2017/07/1200.0025372.505430.00-2643-0.31 %
2017/07/1100.00125265.425285.00-12853-1.41 %
2017/07/1000.0015055.005090.00-1630-0.16 %
2017/07/0600.0014920.004970.00-1594-0.17 %
大立光 相關文章