台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    519
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今皓 (3011)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00123.9524.00-12,223-0.04%
2023/04/061023.783523.1623.80-252,184-1.14%
2023/03/31122.6000.0023.0512,1610.05%
2023/03/301622.95223.0522.95142,1390.65%
2023/03/29822.7700.0022.7082,1260.38%
2023/03/283822.755123.1023.20-132,129-0.61%
2023/03/272724.5800.0024.40272,0351.33%
2023/03/24523.62923.9824.40-41,946-0.21%
2023/03/2300.005423.3123.65-541,846-2.92%
2023/03/2212123.2300.0023.201211,8046.71% 大買/鉅額交易
2023/03/212423.3300.0023.20241,7551.37%
2023/03/20122.00322.8522.95-21,678-0.12%
2023/03/17322.102322.3722.15-201,625-1.23%
2023/03/16122.00222.0022.00-11,585-0.06%
2023/03/141021.0500.0021.05101,5110.66%
2023/03/131121.5000.0021.45111,4850.74%
2023/03/109022.122021.9322.10701,4434.85%
2023/03/091021.953421.2821.90-241,338-1.79%
2023/03/08420.905420.7620.60-501,194-4.19%
2023/03/061020.202420.2320.30-141,133-1.24%
2023/03/03320.5000.0020.3031,1210.27%
2023/02/242320.202420.0720.30-11,051-0.09%
2023/02/235020.291020.1520.20401,0233.91%
2023/02/2200.00720.5920.10-71,008-0.69%
2023/02/211220.8310220.0220.90-90969-9.28% 大賣/
2023/02/2010619.4600.0019.8510687912.05% 大買/鉅額交易
2023/02/14618.2700.0018.2067600.79%
2023/02/13418.1300.0018.1047400.54%
2023/02/09818.5500.0018.3087201.11%
2023/02/07218.0000.0018.2026860.29%
2023/02/03818.1500.0018.1086721.19%
2023/02/014617.5500.0017.55466567.01%
2023/01/09417.8500.0017.7546390.63%
2022/12/2600.00417.8817.60-4602-0.66%
2022/12/2100.00517.4017.10-5599-0.83%
2022/12/20818.232317.8417.45-15598-2.51%
2022/12/16816.851517.1716.85-7590-1.19%
2022/12/15716.6400.0016.7576531.07%
2022/12/13115.002814.9714.90-27657-4.10%
2022/12/07216.0000.0015.9526950.29%
2022/12/06516.3800.0016.2057000.71%
2022/12/05716.8000.0016.6077150.98%
2022/12/01116.4000.0016.1517240.14%
2022/11/30616.6300.0016.5067410.81%
2022/11/29116.70216.8516.70-1793-0.13%
2022/11/28816.4500.0016.6087951.01%
2022/11/25416.73116.9016.5037960.38%
2022/11/17616.3500.0016.3568150.74%
2022/11/16316.1000.0016.0538360.36%
2022/11/151214.9000.0015.25128311.44%
2022/10/2000.00212.8512.75-21,360-0.15%
2022/09/2600.00414.9014.85-41,780-0.22%
2022/09/22416.60617.4017.40-21,751-0.11%
2022/09/2100.00114.8015.85-11,677-0.06%
2022/09/1900.00514.2514.30-51,678-0.30%
2022/09/16114.5500.0014.7511,6740.06%
2022/09/05616.5500.0016.5061,6930.35%
2022/09/0200.00217.9517.85-21,677-0.12%
2022/08/26418.5400.0018.4541,8420.22%
2022/08/17219.00119.2018.9011,8050.06%
2022/08/16119.2000.0019.8511,7810.06%
2022/08/15120.0000.0020.1011,7320.06%
2022/08/02121.501021.6321.50-91,845-0.49%
2022/08/011222.772222.3422.40-101,863-0.54%
2022/07/292223.00222.8023.20201,8581.08%
2022/07/2800.00422.2421.50-41,822-0.22%
2022/07/27521.9100.0021.7051,8150.28%
2022/07/2500.00122.5522.75-11,828-0.05%
2022/07/22422.83223.1023.0021,8560.11%
2022/07/2100.00321.1221.30-31,862-0.16%
2022/07/20221.15121.1521.0511,8990.05%
2022/07/19521.67421.3822.1511,9400.05%
2022/07/18419.36120.4520.6031,9850.15%
2022/07/12117.9000.0018.0012,1270.05%
2022/07/08718.5100.0018.2072,3310.30%
2022/07/0700.001017.7018.25-102,373-0.42%
2022/07/0400.00117.7018.00-12,549-0.04%
2022/06/30118.75118.4018.3002,6950.00%
2022/06/281119.1000.0019.20112,7330.40%
2022/06/2000.00118.5018.40-13,344-0.03%
2022/06/17119.0000.0019.0013,5420.03%
2022/06/15219.5000.0019.3523,8730.05%
2022/06/14119.3500.0019.6513,8870.03%
2022/06/13120.35220.0520.00-13,881-0.03%
2022/06/10219.8000.0019.8523,8760.05%
2022/06/09319.70220.8020.9513,8960.03%
2022/05/17419.2000.0019.1043,8170.10%
2022/05/16119.8000.0019.2513,8060.03%
2022/05/0300.00318.5019.45-33,504-0.09%
2022/04/29319.875819.5019.30-553,470-1.58%
2022/04/28919.882619.4019.40-173,427-0.50%
2022/04/27421.1100.0020.8543,3480.12%
2022/04/262923.341023.4923.15193,2590.58%
2022/04/251422.76723.9824.1073,2010.22%
2022/04/221022.692123.2524.05-113,105-0.35%
2022/04/2100.0025.122.1522.20-25.12,975-0.84%
2022/04/200.119.90220.0020.20-1.92,899-0.07%
2022/04/19919.668419.8419.90-752,880-2.60%
2022/04/182921.44421.1520.45252,8370.88%
2022/04/15621.841121.5521.90-52,774-0.18%
2022/04/141020.08221.1020.6082,6960.30%
2022/04/131221.755421.5020.95-422,599-1.62%
2022/04/12722.295622.3122.10-492,558-1.91%
2022/04/111221.101422.8722.70-22,529-0.08%
2022/04/08621.88421.4122.1522,4420.08%
2022/04/07920.9300.0020.1592,3990.38%
2022/04/061819.435619.9620.10-382,316-1.64%
2022/04/0100.00218.3018.30-22,272-0.09%
2022/03/31518.20218.0018.0032,2530.13%
2022/03/29218.201517.0517.60-132,203-0.59%
2022/03/286917.135916.7418.20102,1450.47%
2022/03/2510016.661416.7916.85862,0244.25%
2022/03/24516.101015.7716.75-51,876-0.27%
2022/03/231615.102115.4615.25-51,727-0.29%
2022/03/222715.059514.8715.40-681,645-4.13%
2022/03/217114.315613.5414.65151,4361.04%
2022/03/187513.272313.1713.35521,2494.16%
2022/03/17112.05112.4512.1501,1100.00%
2022/03/16212.13112.1512.0011,1110.09%
2022/03/15411.9100.0011.8541,1420.35%
2022/03/143012.9100.0012.65301,1252.67%
2022/03/11412.30212.3513.0521,0660.19%
2022/03/10612.03212.3512.0049940.40%
2022/03/09111.8500.0011.9019460.11%
2022/03/041011.6000.0011.65108931.12%
2022/03/0100.00611.5511.55-6890-0.67%
2022/02/2400.00111.0510.70-1923-0.11%
2022/02/1600.00211.3011.15-2999-0.20%
2022/02/15211.5500.0011.2521,0070.20%
2022/02/14111.9000.0011.5011,0440.10%
2022/02/1000.00111.2011.40-11,087-0.09%
2022/02/08110.7500.0010.8011,0930.09%
2022/01/25210.1000.0010.0521,2750.16%
2022/01/21210.2000.0010.2021,4050.14%
2022/01/19210.6000.0010.6021,4910.13%
2022/01/0700.00110.7010.65-11,708-0.06%
2021/12/2200.00711.3011.30-71,680-0.42%
2021/12/21711.45011.5011.3571,6950.41%
2021/12/1700.00212.0011.75-21,727-0.12%
2021/12/1600.00212.0512.00-21,722-0.12%
2021/12/03111.5500.0011.5012,5170.04%
2021/11/2600.00211.7511.65-23,040-0.07%
2021/11/24412.10512.4612.00-13,155-0.03%
2021/11/23111.5500.0011.9513,1340.03%
2021/11/19211.4500.0011.4523,0910.06%
2021/11/11112.00812.0112.10-72,991-0.23%
2021/11/10712.3300.0012.3572,9570.24%
2021/11/0900.00212.6512.70-22,930-0.07%
2021/11/0500.001512.2212.30-152,884-0.52%
2021/11/04212.45612.4912.25-42,873-0.14%
2021/11/03112.55212.7512.75-12,850-0.04%
2021/11/02813.75512.9513.4032,7950.11%
2021/11/01112.401912.1912.55-182,693-0.67%
2021/10/291812.00211.9012.00162,6280.61%
2021/10/2800.00311.3511.75-32,564-0.12%
2021/10/27211.08111.1011.1012,5160.04%
2021/10/26310.934.111.0311.75-1.12,484-0.04%
2021/10/25310.72111.1510.8022,4010.08%
2021/10/22210.8800.0011.0522,3960.08%
2021/10/21211.05111.2511.1012,4070.04%
2021/10/2000.00311.1711.25-32,404-0.12%
2021/10/19411.15110.7011.1532,3990.12%
2021/10/18911.1300.0011.2092,3920.38%
2021/10/1200.0099.9810.05-92,294-0.39%
2021/10/06110.0000.009.9712,3010.04%
2021/10/05110.1000.0010.2012,2960.04%
2021/09/3000.0019.6710.45-12,268-0.04%
2021/09/2919.5119.559.5102,2880.00%
2021/09/2700.00310.0510.05-32,308-0.13%
2021/09/24310.5000.0010.3032,2710.13%
2021/09/23410.238110.2110.35-772,254-3.42%
2021/09/2200.00310.7010.45-32,237-0.13%
2021/09/17611.03310.9511.2032,1950.14%
2021/09/162.110.728910.6210.70-86.92,140-4.06%
2021/09/15111.302011.3311.25-192,057-0.92%
2021/09/141912.373312.1612.50-141,925-0.73%
2021/09/132713.16713.2713.45201,6671.20%
2021/09/10211.602012.1012.25-181,520-1.18%
2021/09/09911.3000.0011.1591,3630.66%
2021/09/08311.002111.1210.90-181,327-1.36%
2021/09/078211.72111.6511.25811,2786.34%
2021/09/06111.1000.0011.7511,1690.09%
2021/09/029211.78411.5910.85889709.07%
2021/09/0100.00110.9511.15-1794-0.13%
2021/08/31210.1043.310.1410.15-41.3700-5.90%
2021/07/3000.0029.009.03-2599-0.33%
2021/07/2729.8019.359.3116250.16%
2021/07/26189.1800.009.35186322.85%
2021/07/0600.00169.129.11-16915-1.75%
2021/07/0558.9538.958.9528880.23%
2021/06/2917.7300.007.7218790.11%
2021/06/2827.8900.007.8628820.23%
2021/06/0400.0038.008.00-31,207-0.25%
2021/05/3138.1700.008.0731,2070.25%
2021/05/2800.00108.008.00-101,205-0.83%
2021/05/17106.9800.006.56101,1930.84%
2021/05/12107.3300.007.30101,1540.87%
2021/05/0319.8069.839.47-51,057-0.47%
2021/04/2939.98149.889.99-111,022-1.08%
2021/04/2819.7000.009.8519770.10%
2021/04/23129.3119.289.44119301.18%
2021/04/2200.002009.909.46-200916-21.83% 大賣/鉅額交易
2021/04/2139.931579.819.80-154863-17.83% 大賣/鉅額交易
2021/04/20159.14109.509.6058050.62%
2021/03/3100.0017.707.68-1603-0.17%
2021/03/2900.0028.017.68-2590-0.34%
2021/03/2627.9800.007.8925760.35%
2021/03/2518.5500.008.0415600.18%
2021/03/2400.00108.408.76-10505-1.98%
2021/03/2200.005.77.267.73-5.7363-1.56%
2021/03/1900.00107.037.03-10322-3.10%
2021/03/1800.00147.047.03-14320-4.37%
2021/01/0600.001677.026.86-167291-57.36% 大賣/鉅額交易
2020/12/3100.001307.247.28-130281-46.19% 大賣/鉅額交易
2020/12/3000.00107.237.28-10271-3.68%
2020/12/1100.00506.616.74-50301-16.58%
2020/12/0700.0056.566.66-5309-1.62%
2020/11/2700.0006.206.3503260.00%
2020/11/04606.1100.006.176036116.61%
2020/10/2156.4000.006.4453561.40%
2020/10/16106.5700.006.57103582.79%
2020/10/15906.6016.556.578935624.95%
2020/10/14776.4900.006.527735521.68%
2020/10/13616.4100.006.366135017.39%
2020/09/30706.5000.006.497036119.36%
2020/09/2400.0026.867.08-2334-0.60%
2020/09/2300.001247.207.22-124308-40.26% 大賣/鉅額交易
2020/09/10766.8800.006.567627427.72%
2020/09/0926.62316.786.56-29288-10.07%
2020/09/0816.4000.006.4412740.36%
2020/09/0300.0046.206.12-4257-1.56%
2020/07/2400.002005.755.81-200230-86.76% 大賣/鉅額交易
2020/07/06896.10196.145.987020234.52%
2020/06/1800.00135.745.77-13184-7.04%
2020/06/162035.7800.006.01203175115.89% 大買/鉅額交易
2020/04/15105.5200.005.50101695.88%
2020/04/1400.0035.355.34-3167-1.79%
2020/01/3100.00206.256.29-20178-11.21%
2019/12/3056.5000.006.5951653.02%
2019/12/2600.0056.506.49-5152-3.28%
2019/11/2146.6500.006.6441762.27%
2019/11/2016.8600.006.7111730.58%
2019/06/1300.00107.147.18-10385-2.59%
2019/04/1800.00108.398.25-10738-1.35%
2019/04/17308.2700.008.25307284.12%
2019/04/161138.1800.008.2011371715.74% 大買/鉅額交易
2019/04/03308.0200.008.04306974.30%
2019/03/2500.0078.107.98-7677-1.03%
2019/03/04278.0500.008.00275674.76%
2019/02/2767.9100.007.8865631.07%
2019/02/261338.1100.008.0013364720.53% 大買/鉅額交易
2019/02/25548.0700.008.00546448.37%
2018/11/2600.00407.747.75-402,050-1.95%
2018/11/231007.89607.827.78402,2891.75%
2018/11/2100.000.27.707.70-0.22,466-0.01%
2018/11/19107.6900.007.67102,6180.38%
2018/10/1576.9077.057.0103,6600.00%
2018/10/12106.981286.787.10-1183,748-3.15% 大賣/鉅額交易
2018/10/09207.42107.527.36104,0800.25%
2018/10/0800.00507.537.46-504,188-1.19%
2018/10/0528.0300.007.4524,2560.05%
2018/10/04108.0300.007.99104,3150.23%
2018/10/03108.1438.328.0574,4450.16%
2018/10/02108.2200.008.30104,6700.21%
2018/10/0100.00208.308.36-204,914-0.41%
2018/09/28108.1200.008.18105,0710.20%
2018/09/26108.4300.008.41105,2660.19%
2018/09/25108.6000.008.55105,3120.19%
2018/09/18208.89209.008.8205,6450.00%
2018/09/13208.95209.108.8605,8170.00%
2018/09/12209.02209.118.9005,7810.00%
2018/09/11108.9500.008.92105,7840.17%
2018/09/10309.15109.458.90205,7570.35%
2018/09/07309.73209.869.40105,7450.17%
2018/09/06109.61109.749.7405,6600.00%
2018/09/0510010.047010.219.86305,6450.53%
2018/09/044010.152010.3310.05205,5860.36%
2018/09/035010.262910.5210.05215,5930.38%
2018/08/314010.364010.6110.3505,5280.00%
2018/08/307510.636010.5810.40155,3820.28%
2018/08/295010.2810110.3410.50-515,315-0.96% 大賣/
2018/08/28109.80409.889.89-305,288-0.57%
2018/08/27309.63409.759.68-105,234-0.19%
2018/08/24509.47709.599.56-205,179-0.39%
2018/08/23359.50209.649.50155,0890.29%
2018/08/22359.61409.719.66-55,036-0.10%
2018/08/21309.60239.749.6874,9760.14%
2018/08/20209.78309.849.74-104,947-0.20%
2018/08/17509.66629.779.68-124,892-0.25%
2018/08/16579.55509.689.4774,8290.14%
2018/08/15609.42509.539.40104,7700.21%
2018/08/14349.44449.479.51-104,719-0.21%
2018/08/134010.333010.5010.10104,6590.21%
2018/08/0800.001010.3010.25-104,589-0.22%
2018/08/061010.201010.3010.2004,6380.00%
2018/08/03210.1500.0010.2024,6370.04%
2018/07/301010.252510.3410.00-154,588-0.33%
2018/07/262010.251610.3810.2044,5000.09%
2018/07/256110.423010.6210.30314,4940.69%
2018/07/248010.537010.7110.35104,4000.23%
2018/07/232010.281010.5010.25104,2590.23%
2018/07/201010.4000.0010.25104,2350.24%
2018/07/194010.612010.7810.45204,2100.48%
2018/07/183011.072211.2810.6584,1180.19%
2018/07/178511.064711.3910.95383,9270.97%
2018/07/164811.262511.4910.90233,7420.61%
2018/07/132011.391011.6511.35103,6270.28%
2018/07/121511.481011.6011.5053,5500.14%
2018/07/112011.534011.9011.45-203,475-0.58%
2018/07/103711.825211.5711.85-153,348-0.45%
2018/07/096511.821811.4311.90473,1171.51%
2018/07/061010.806111.1610.95-512,872-1.78%
2018/07/055110.793210.9310.65192,7060.70%
2018/07/0416711.0118710.8211.00-202,633-0.76% 大買/大賣/
2018/07/035010.199010.5310.75-402,498-1.60%
2018/07/022110.401010.6510.30112,4440.45%
2018/06/295610.771711.1510.40392,4091.62%
2018/06/281510.655710.9110.85-422,232-1.88%
2018/06/273410.544210.6810.35-82,115-0.38%
2018/06/2611010.409010.5910.20202,0630.97% 大買/
2018/06/251011.007110.7611.00-611,958-3.12%
2018/06/223010.126810.1910.05-381,772-2.14%
2018/06/21209.7659.779.71151,7080.88%
2018/06/20159.37609.479.84-451,680-2.68%
2018/06/19609.48109.309.28501,6233.08%
2018/06/15409.991010.159.90301,6251.85%
2018/06/143810.211010.5210.10281,5981.75%
2018/06/133010.182010.2010.20101,5640.64%
2018/06/123210.721911.0410.60131,5150.86%
2018/06/112010.70210.9510.95181,4521.24%
2018/06/08479.23799.5210.10-321,323-2.42%
2018/06/07339.35329.469.3511,2370.08%
2018/06/06429.26769.299.25-341,211-2.81%
2018/06/05719.23109.058.88611,0745.68%
2018/05/2200.0078.558.39-71,342-0.52%
2018/05/17108.2158.328.3151,3310.38%
2018/05/15108.9318.508.9391,2560.72%
2018/05/1000.0038.338.34-31,183-0.25%
2018/05/0838.2500.008.3031,1730.26%
2018/04/2027.3800.007.3721,0770.19%
2018/04/0300.0057.857.83-51,067-0.47%
2018/03/2700.0008.007.9901,0420.00%
2018/03/1900.00107.947.92-10969-1.03%
2018/03/16158.3300.008.14159471.58%
2018/03/1558.451328.438.36-127926-13.71% 大賣/鉅額交易
2018/03/14208.2400.008.08208742.29%
2018/03/121228.2300.008.1212283214.66% 大買/鉅額交易
2018/03/0729.0049.009.05-2699-0.29%
2018/03/0628.3900.008.4725290.38%
2018/02/2100.0026.886.93-2279-0.72%
2018/01/1500.00467.277.27-46353-13.02%
2018/01/1100.00147.297.40-14356-3.93%
2018/01/02107.2500.007.25103692.70%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音