信邦 (3023)-日盛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
798張
產業
上市電子零組件類股▼0.98%
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	336.50	0.1	338.00	342.00	-0.1	567	-0.01%
2023/03/30	3.1	339.79	2	340.00	340.50	1.1	561	0.20%
2023/03/24	0	0.00	2	314.50	314.00	-2	526	-0.38%
2023/03/22	1	305.56	1	307.00	307.50	0	531	0.01%
2023/03/20	0.2	300.00	0	0.00	298.00	0.2	530	0.04%
2023/03/13	0	0.00	0	300.50	298.00	0	536	0.00%
2023/03/09	2	309.00	2	308.50	310.00	0	549	0.00%
2023/03/07	0	0.00	1	300.50	300.50	-1	535	-0.19%
2023/03/06	0	0.00	1	298.00	298.50	-1	537	-0.19%
2023/03/03	1	303.50	1	297.50	297.00	0	538	0.00%
2023/02/24	0	0.00	5	298.50	298.00	-5	528	-0.95%
2023/02/23	3	295.67	4	297.50	296.50	-1	517	-0.19%
2023/02/17	5	296.60	0	0.00	295.00	5	515	0.97%
2023/02/10	12	309.42	0	0.00	310.00	12	514	2.33%
2023/02/09	18	313.03	0	0.00	313.50	18	515	3.49%
2023/02/08	0	306.50	1	306.00	308.00	-1	512	-0.19%
2023/02/06	0	0.00	2	307.00	306.50	-2	498	-0.40%
2023/02/03	57	290.72	3	299.50	300.50	54	461	11.71%
2023/01/31	48	287.78	0	0.00	287.50	48	445	10.77%
2023/01/10	0	276.00	0	0.00	278.50	0	528	0.00%
2022/12/27	10	276.60	0	0.00	278.50	10	627	1.59%
2022/12/16	6	285.00	0	0.00	289.00	6	661	0.91%
2022/12/15	1	284.00	0	0.00	290.00	1	662	0.15%
2022/12/13	0	0.00	2	281.75	283.00	-2	657	-0.30%
2022/12/06	0	0.00	0.3	276.00	273.50	-0.3	672	-0.04%
2022/12/02	0	0.00	10	272.25	272.00	-10	667	-1.50%
2022/12/01	6	267.92	0	0.00	267.00	6	666	0.90%
2022/11/30	0	0.00	1	271.00	271.00	-1	655	-0.15%
2022/11/29	5	269.00	0	0.00	269.00	5	654	0.76%
2022/11/25	0	0.00	10	274.25	274.00	-10	653	-1.53%
2022/11/22	6	270.00	10	271.00	271.50	-4	650	-0.62%
2022/11/18	5	274.00	0	0.00	273.00	5	650	0.77%
2022/11/17	16	276.56	0	274.50	278.00	16	653	2.44%
2022/11/16	0	0.00	10	276.75	272.50	-10	650	-1.54%
2022/11/15	6	270.50	1	266.50	271.50	5	644	0.78%
2022/11/14	5	275.00	0	0.00	273.50	5	640	0.78%
2022/11/09	0	0.00	0	277.00	277.00	0	657	0.00%
2022/11/08	0	0.00	0	268.00	268.00	0	652	0.00%
2022/11/07	5	256.00	5	260.20	260.00	0	644	0.00%
2022/11/03	1	257.00	1	257.50	257.50	0	649	0.00%
2022/11/01	0	0.00	3	252.00	253.00	-3	655	-0.46%
2022/10/31	3	248.50	0	0.00	250.50	3	661	0.45%
2022/10/27	8	248.00	1	247.50	250.50	7	676	1.03%
2022/10/25	7	243.93	102.1	252.08	243.50	-95.1	644	-14.74%	大賣/
2022/10/24	2	280.50	1	285.00	270.50	1	617	0.16%
2022/10/20	0	284.50	0	0.00	286.00	0	600	0.00%
2022/10/18	0	0.00	1	283.00	283.00	-1	613	-0.16%
2022/10/17	0	0.00	0.3	278.09	281.00	-0.3	614	-0.04%
2022/10/14	3	287.17	3	285.98	283.50	0	611	0.00%
2022/10/13	0	0.00	1	285.50	285.00	-1	597	-0.17%
2022/10/11	0.3	284.50	2	285.00	282.00	-1.8	569	-0.31%
2022/10/07	1	285.00	0	0.00	285.00	1	550	0.18%
2022/10/06	0	281.00	0	0.00	282.00	0	537	0.01%
2022/10/05	10	278.86	10	282.20	282.00	0	537	0.01%
2022/10/04	0	0.00	2	272.50	272.50	-2	519	-0.38%
2022/09/28	0	0.00	1	261.50	261.00	-1	493	-0.20%
2022/09/27	1	256.50	0	0.00	256.50	1	486	0.21%
2022/09/26	0	0.00	0	260.00	256.50	0	488	0.00%
2022/09/23	0	0.00	0	265.50	263.00	0	493	-0.01%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/20	0	0.00	0.1	273.00	273.00	-0.1	484	-0.02%
2022/09/19	1	275.00	0	0.00	272.50	1	487	0.21%
2022/09/16	138	279.53	0	0.00	280.00	138	488	28.24%	大買/鉅額交易
2022/09/14	0	0.00	0	276.50	276.50	0	468	0.00%
2022/09/08	34	279.78	0	0.00	279.00	34	461	7.36%
2022/09/07	1	280.00	0	0.00	278.50	1	461	0.22%
2022/09/05	0	0.00	0.1	283.00	281.50	-0.1	450	-0.02%
2022/08/31	0.1	283.00	0	0.00	283.00	0.1	446	0.01%
2022/08/30	0	278.00	4	275.00	280.00	-4	448	-0.88%
2022/08/29	4	272.00	0	0.00	273.00	4	455	0.88%
2022/08/26	0.1	277.50	0	0.00	277.50	0.1	454	0.01%
2022/08/24	0	0.00	2	274.50	281.00	-2	455	-0.44%
2022/08/23	2	270.50	0	0.00	271.00	2	456	0.44%
2022/08/18	0.1	285.00	0	0.00	285.50	0.1	448	0.01%
2022/08/17	0	0.00	2	285.50	284.00	-2	435	-0.46%
2022/08/16	1	282.92	0	0.00	282.00	1	426	0.24%
2022/08/11	0.3	277.00	0	0.00	278.00	0.3	423	0.08%
2022/08/10	0	273.00	24	275.60	276.00	-24	423	-5.67%
2022/08/09	29	272.05	6	272.42	273.00	23	423	5.44%
2022/08/08	0	0.00	4.1	274.42	269.00	-4.1	425	-0.95%
2022/08/05	14.1	271.89	0	0.00	271.00	14.1	425	3.30%
2022/08/04	0	0.00	2	271.25	271.50	-2	421	-0.47%
2022/08/03	3	268.67	0.1	266.50	265.00	2.9	414	0.70%
2022/08/02	0	0.00	5	276.50	278.00	-5	412	-1.21%
2022/08/01	5	273.50	0	0.00	273.50	5	405	1.23%
2022/07/29	0	276.00	0	0.00	278.00	0	405	0.01%
2022/07/28	1	269.00	1	271.50	271.50	0	405	0.00%
2022/07/26	0.1	270.00	0	0.00	270.50	0.1	399	0.02%
2022/07/22	7	253.36	8	248.75	253.50	-1	378	-0.26%
2022/07/21	8	244.38	0	0.00	245.00	8	377	2.12%
2022/07/20	0	0.00	1	251.50	247.00	-1	386	-0.26%
2022/07/19	1	253.50	0	0.00	254.00	1	395	0.25%
2022/07/06	0	0.00	1	239.49	236.50	-1	444	-0.23%
2022/07/04	1	234.50	1.1	236.52	236.00	-0.1	461	-0.01%
2022/07/01	1	244.00	0	0.00	236.00	1	469	0.21%
2022/06/30	0	0.00	1	254.00	254.00	-1	469	-0.21%
2022/06/28	21	258.05	1	258.50	257.50	20	474	4.21%
2022/06/24	6	258.83	0	0.00	258.50	6	468	1.28%
2022/06/08	0.1	266.50	0	0.00	266.50	0.1	536	0.01%
2022/06/07	0	0.00	2	264.75	262.00	-2	532	-0.38%
2022/06/02	1	256.00	0	0.00	253.50	1	530	0.19%
2022/05/31	0	258.00	0	0.00	259.50	0	522	0.00%
2022/05/25	0	0.00	2	260.00	258.00	-2	532	-0.38%
2022/05/24	2	257.00	0	264.00	255.00	2	534	0.37%
2022/05/20	2	257.00	4	261.50	261.00	-2	530	-0.38%
2022/05/19	2	258.00	0	0.00	258.50	2	527	0.38%
2022/05/18	0	0.00	11	264.14	265.00	-11	525	-2.09%
2022/05/17	1	257.50	0	0.00	257.50	1	532	0.19%
2022/05/16	3	259.17	102	257.30	259.00	-99	528	-18.73%	大賣/
2022/05/13	0	0.00	1	248.00	254.00	-1	521	-0.19%
2022/05/09	0	0.00	100	248.29	248.50	-100	517	-19.31%
2022/05/05	0	0.00	2	260.50	256.00	-2	534	-0.37%
2022/05/04	3	257.00	101	256.73	254.00	-98	536	-18.28%	大賣/
2022/05/03	1	256.00	0.1	258.00	257.50	0.9	535	0.17%
2022/04/29	0	260.50	1	262.00	260.50	-1	537	-0.18%
2022/04/28	1	261.00	2	257.00	262.00	-1	545	-0.18%
2022/04/26	1	257.15	102	252.97	262.50	-101	531	-19.00%	大賣/
2022/04/25	1	254.00	0	0.00	254.50	1	520	0.19%
2022/04/22	0	0.00	1	271.90	269.00	-1	515	-0.20%
2022/04/21	2	270.25	0	0.00	269.50	2	510	0.39%
2022/04/20	0.1	279.00	2	282.50	281.00	-2	497	-0.39%
2022/04/19	0	0.00	2	257.00	257.00	-2	469	-0.43%
2022/04/18	0	0.00	60	252.78	253.00	-60	471	-12.72%
2022/04/12	0	0.00	100	247.29	247.00	-100	501	-19.92%
2022/04/08	0	0.00	4	257.88	264.00	-4	504	-0.79%
2022/04/07	2	253.00	1	256.50	251.50	1	500	0.20%
2022/04/06	3	256.50	3	258.67	257.50	0	504	0.00%
2022/04/01	4	257.00	7	260.86	261.00	-3	527	-0.57%
2022/03/31	0	0.00	3	259.00	260.00	-3	570	-0.53%
2022/03/28	3	252.50	3	255.83	256.50	0	630	0.00%
2022/03/25	3	253.50	3	256.00	253.50	0	634	0.00%
2022/03/23	0	0.00	1	254.00	255.50	-1	661	-0.15%
2022/03/15	11	237.55	48	235.78	234.00	-37	694	-5.33%
2022/03/14	4	258.63	0	0.00	259.00	4	688	0.58%
2022/03/02	0	0.00	1	275.00	275.50	-1	712	-0.14%
2022/02/22	1	272.00	0.1	272.50	270.50	1	716	0.13%
2022/02/21	3	281.50	0	0.00	279.00	3	716	0.42%
2022/02/18	3	281.00	0	0.00	283.50	3	717	0.42%
2022/02/16	0.1	281.50	4	282.00	281.50	-4	713	-0.55%
2022/02/08	0	0.00	0	264.00	262.50	0	719	0.00%
2022/02/07	1	259.00	1	268.00	263.00	0	713	0.00%
2022/01/26	4	277.50	0	0.00	267.50	4	695	0.58%
2022/01/25	8	276.75	10	280.40	282.00	-2	691	-0.29%
2022/01/24	9	276.78	7	279.79	279.50	2	687	0.29%
2022/01/21	0	0.00	4	276.00	276.00	-4	691	-0.58%
2022/01/20	4	280.00	0	0.00	279.50	4	682	0.59%
2022/01/19	0	0.00	1	282.00	282.00	-1	688	-0.15%
2022/01/18	3	284.50	0	0.00	281.00	3	692	0.43%
2022/01/17	1	282.00	12	281.21	282.00	-11	701	-1.57%
2022/01/14	0	0.00	4	276.50	276.50	-4	702	-0.57%
2022/01/13	70	270.88	0	0.00	273.50	70	704	9.93%
2022/01/11	9	275.28	0	0.00	268.00	9	731	1.23%
2022/01/06	5	282.40	1	283.00	286.50	4	741	0.54%
2022/01/05	1	284.50	6	285.75	288.00	-5	730	-0.68%
2022/01/04	5	281.70	191	283.14	283.00	-186	721	-25.77%	大賣/鉅額交易
2022/01/03	3	281.00	0	0.00	282.50	3	715	0.42%
2021/12/30	4	282.00	0	0.00	284.00	4	710	0.56%
2021/12/29	4	287.00	0	0.00	287.00	4	709	0.56%
2021/12/28	0	0.00	100	295.17	295.00	-100	697	-14.34%
2021/12/27	0	0.00	2	289.50	297.00	-2	670	-0.30%
2021/12/24	0	0.00	1	279.50	289.50	-1	624	-0.16%
2021/12/23	1	265.00	7	265.64	263.50	-6	583	-1.03%
2021/12/22	3	261.00	3	265.00	262.00	0	574	0.00%
2021/12/17	7	263.57	1	261.00	259.00	6	580	1.03%
2021/12/16	2.1	275.50	1	275.50	275.00	1.1	577	0.19%
2021/12/15	0	0.00	100	272.48	271.00	-100	578	-17.28%
2021/12/14	1	275.50	6.1	273.36	272.00	-5.1	580	-0.88%
2021/12/13	0	0.00	12	263.00	264.50	-12	548	-2.19%
2021/12/08	16	260.47	1	258.50	257.00	15	532	2.82%
2021/12/07	1	266.50	0	0.00	265.50	1	520	0.19%
2021/12/03	0	0.00	6	256.67	258.00	-6	499	-1.20%
2021/12/02	4	250.50	4	253.25	252.00	0	497	0.00%
2021/12/01	2	251.00	0	0.00	250.00	2	516	0.39%
2021/11/30	3	256.00	80	256.97	254.50	-77	516	-14.91%
2021/11/24	1.1	264.57	1	261.00	258.00	0.1	522	0.01%
2021/11/23	0	0.00	1	262.50	262.50	-1	523	-0.19%
2021/11/18	0	0.00	8	257.31	257.50	-8	520	-1.54%
2021/11/17	6	253.00	0	0.00	253.50	6	523	1.15%
2021/11/15	0	0.00	100	253.09	253.00	-100	533	-18.73%
2021/11/12	0	0.00	6	243.75	247.50	-6	534	-1.12%
2021/11/11	6	241.75	1	243.00	242.00	5	534	0.94%
2021/11/10	1	242.50	10	239.30	245.50	-9	542	-1.66%
2021/11/09	0	0.00	6	237.75	237.50	-6	534	-1.12%
2021/11/08	0	0.00	3	233.00	233.00	-3	532	-0.56%
2021/11/05	4	228.00	1	230.00	229.00	3	533	0.56%
2021/11/02	1	232.50	77	234.00	233.00	-76	541	-14.03%
2021/11/01	0	0.00	21	233.00	231.50	-21	543	-3.87%
2021/10/29	3	235.00	0	0.00	230.00	3	544	0.55%
2021/10/27	3	233.50	2	234.50	232.50	1	541	0.18%
2021/10/26	3	238.00	0	0.00	236.00	3	543	0.55%
2021/10/25	6	239.00	0	0.00	239.00	6	550	1.09%
2021/10/22	1	246.50	1	247.00	246.50	0	562	0.00%
2021/10/21	1	245.50	1	244.50	245.00	0	565	0.00%
2021/10/20	1	246.00	5	244.50	246.00	-4	575	-0.70%
2021/10/19	3	234.00	475	232.13	231.00	-472	569	-82.94%	大賣/鉅額交易
2021/10/18	3	240.00	0	0.00	234.50	3	560	0.54%
2021/10/13	0	0.00	1	230.50	230.50	-1	554	-0.18%
2021/10/08	0	0.00	23	234.54	234.00	-23	557	-4.13%
2021/10/04	4	231.13	0	0.00	232.50	4	548	0.73%
2021/10/01	0.2	229.00	0	0.00	228.50	0.2	548	0.04%
2021/09/28	4	233.00	0	0.00	233.00	4	551	0.72%
2021/09/27	0	0.00	31	241.68	241.00	-31	553	-5.60%
2021/09/24	0	0.00	52	238.98	241.00	-52	549	-9.47%
2021/09/22	29	224.50	0	0.00	224.50	29	530	5.47%
2021/09/16	1	222.00	0	0.00	223.00	1	539	0.19%
2021/09/13	0	0.00	3	215.00	214.50	-3	552	-0.54%
2021/09/10	4	210.88	0	0.00	210.50	4	551	0.73%
2021/09/08	1	217.00	1	212.50	213.00	0	549	0.00%
2021/09/07	1	221.00	2	222.25	220.00	-1	548	-0.18%
2021/09/06	12	217.83	3	219.83	224.50	9	550	1.64%
2021/09/03	2	212.75	0	0.00	213.00	2	533	0.37%
2021/09/02	1	217.00	2	220.25	216.00	-1	528	-0.19%
2021/09/01	2	216.25	0	0.00	216.00	2	523	0.38%
2021/08/31	1	215.50	0	0.00	215.50	1	523	0.19%
2021/08/26	24	217.13	0	0.00	216.50	24	519	4.62%
2021/08/25	16	223.63	1	221.00	224.00	15	514	2.91%
2021/08/20	1	208.00	1	212.00	209.00	0	509	0.00%
2021/08/18	19	216.39	0	0.00	216.00	19	508	3.73%
2021/08/16	1	220.00	1	222.50	221.50	0	507	0.00%
2021/08/10	0	0.00	1	233.50	233.00	-1	506	-0.20%
2021/08/09	0	0.00	1	230.00	230.00	-1	515	-0.19%
2021/08/06	22	236.98	2	236.25	236.00	20	521	3.84%
2021/08/05	3	240.67	3	241.17	240.50	0	534	0.00%
2021/07/28	1	253.00	1	245.00	245.00	0	570	0.00%
2021/07/27	1	259.50	130	258.88	257.50	-129	556	-23.18%	大賣/鉅額交易
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/14	0	0.00	0	269.00	269.50	0	560	-0.01%
2021/07/13	0	0.00	3	267.83	268.00	-3	569	-0.53%
2021/07/01	0	0.00	1	270.50	269.00	-1	636	-0.16%
2021/06/30	0	0.00	1	273.00	274.00	-1	644	-0.16%
2021/06/29	2	271.00	4	270.25	270.00	-2	651	-0.31%
2021/06/23	0	0.00	4	274.50	273.50	-4	637	-0.63%
2021/06/15	0	0.00	5	270.80	270.50	-5	671	-0.74%
2021/06/11	0	0.00	5	265.00	265.00	-5	670	-0.75%
2021/06/10	0	0.00	6	270.58	271.00	-6	673	-0.89%
2021/06/09	0	0.00	8	268.38	268.00	-8	676	-1.18%
2021/06/07	0	0.00	1	264.50	264.00	-1	709	-0.14%
2021/06/04	0	0.00	3	269.00	269.00	-3	724	-0.41%
2021/06/03	0	0.00	1	263.00	263.00	-1	728	-0.14%
2021/05/27	1	255.50	1	258.00	264.50	0	815	0.00%
2021/05/24	0	0.00	1	252.50	251.50	-1	822	-0.12%
2021/05/12	0	240.00	2	231.50	234.50	-2	996	-0.20%
2021/05/06	15	254.60	1	258.00	258.00	14	1,008	1.39%
2021/05/04	2	252.00	1	250.00	249.50	1	1,005	0.10%
2021/04/22	1	258.00	0	0.00	258.00	1	1,037	0.10%
2021/04/20	0	0.00	1	272.50	266.00	-1	1,064	-0.09%
2021/04/19	16	259.00	0	0.00	266.00	16	1,065	1.50%
2021/04/15	0.1	256.00	0.1	255.50	256.50	0	1,155	0.00%
2021/04/14	3	258.50	0	0.00	256.00	3	1,163	0.26%
2021/04/09	0	0.00	0	266.00	265.00	0	1,185	0.00%
2021/04/08	27	268.74	0	270.50	269.00	27	1,185	2.27%
2021/04/07	1	267.00	0	0.00	266.00	1	1,185	0.08%
2021/04/06	1	272.00	20	271.15	271.00	-19	1,156	-1.64%
2021/04/01	1	266.50	0	0.00	269.00	1	1,148	0.09%
2021/03/31	0.1	265.50	0	0.00	264.00	0.1	1,145	0.00%
2021/03/30	1	266.00	0.3	266.00	266.00	0.7	1,137	0.06%
2021/03/29	0	267.50	0	0.00	264.00	0	1,142	0.00%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/23	0	0.00	2	265.00	267.50	-2	1,164	-0.17%
2021/03/18	3	266.02	0	0.00	265.00	3	1,205	0.25%
2021/03/17	0	270.00	0	0.00	267.00	0	1,193	0.00%
2021/03/16	11	270.68	0	271.00	272.00	11	1,192	0.92%
2021/03/15	1	270.50	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	1	270.00	271.00	-1	1,197	-0.08%
2021/03/11	0	269.00	0	0.00	266.00	0	1,205	0.00%
2021/03/05	1	267.00	11	265.27	264.50	-10	1,221	-0.82%
2021/03/04	2	274.50	1	275.50	275.50	1	1,201	0.08%
2021/03/03	10	269.30	30	270.08	274.00	-20	1,188	-1.68%
2021/03/02	0	0.00	2	274.00	270.00	-2	1,184	-0.17%
2021/02/26	0	267.00	1	270.00	269.00	-1	1,167	-0.08%
2021/02/25	0	0.00	1	269.50	271.00	-1	1,169	-0.09%
2021/02/24	0	0.00	43	265.93	265.00	-43	1,179	-3.65%
2021/02/23	2	271.00	21	270.24	270.00	-19	1,171	-1.62%
2021/02/22	4	268.88	2	270.00	270.00	2	1,178	0.17%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	1	276.00	276.00	-1	1,163	-0.09%
2021/02/17	1	272.47	7	270.93	275.50	-6	1,133	-0.53%
2021/02/05	1	260.00	0.2	260.00	261.50	0.8	1,097	0.07%
2021/02/04	9.2	268.57	5.2	259.06	256.00	4	1,075	0.37%
2021/02/03	1.2	283.50	0	0.00	284.00	1.2	1,026	0.12%
2021/02/02	5	257.00	0	0.00	259.00	5	984	0.51%
2021/02/01	20	248.55	1	246.50	249.00	19	979	1.94%
2021/01/29	2	253.25	2	249.00	251.00	0	972	0.00%
2021/01/28	1	250.50	1	252.50	258.00	0	958	0.00%
2021/01/27	2	253.50	1	256.00	256.00	1	953	0.10%
2021/01/25	1	260.50	31	260.21	255.50	-30	942	-3.18%
2021/01/22	31	255.92	0	0.00	257.00	31	945	3.28%
2021/01/20	16	254.31	0	0.00	253.50	16	957	1.67%
2021/01/18	1	251.00	1	253.50	255.00	0	972	0.00%
2021/01/14	2	256.50	6	256.25	260.50	-4	941	-0.43%
2021/01/13	15	253.57	9	256.56	255.00	6	916	0.65%
2021/01/12	3	252.50	45.1	252.23	254.00	-42.1	906	-4.64%
2021/01/11	2.1	248.93	0	0.00	258.50	2.1	908	0.23%
2021/01/08	52.1	249.55	1	244.50	254.50	51.1	866	5.89%
2021/01/07	1.1	228.76	1	229.00	231.50	0.1	856	0.01%
2021/01/06	3	228.99	1	227.00	232.00	2	857	0.24%
2020/12/30	52	217.71	1	219.00	219.00	51	902	5.65%
2020/12/29	0	0.00	0.3	216.00	218.00	-0.3	926	-0.03%
2020/12/28	1	215.00	0	0.00	214.50	1	933	0.11%
2020/12/25	0	0.00	15	216.73	215.50	-15	936	-1.60%
2020/12/24	15	215.00	40	214.00	215.00	-25	932	-2.68%
2020/12/23	1	214.00	1	213.00	214.00	0	931	0.00%
2020/12/22	2	211.50	0	0.00	211.00	2	932	0.21%
2020/12/18	2	207.75	2	206.00	206.00	0	919	0.00%
2020/12/17	1	206.50	2	208.25	209.00	-1	923	-0.11%
2020/12/16	1	209.00	1	211.50	212.50	0	917	0.00%
2020/12/14	2	207.75	0	0.00	206.50	2	906	0.22%
2020/12/11	0	0.00	6	196.75	199.50	-6	895	-0.67%
2020/12/07	0	0.00	36	200.90	201.00	-36	894	-4.03%
2020/12/04	13	213.00	13	210.15	205.50	0	887	0.00%
2020/12/03	40	208.04	1	207.00	208.00	39	867	4.50%
2020/12/02	0	0.00	8	202.56	206.00	-8	871	-0.92%
2020/12/01	9	199.56	2	199.75	201.00	7	885	0.79%
2020/11/30	0	0.00	0.3	195.50	195.00	-0.3	894	-0.03%
2020/11/27	0	0.00	12	194.00	195.50	-12	939	-1.28%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/25	1	194.00	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/23	30	191.03	0	0.00	191.00	30	1,031	2.91%
2020/11/20	1	191.50	10	191.20	191.50	-9	1,038	-0.87%
2020/11/19	1	192.00	98	191.89	192.00	-97	1,040	-9.33%
2020/11/17	30	197.77	1	197.50	196.50	29	1,041	2.78%
2020/11/10	2	196.75	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/10/30	0	0.00	4	193.38	192.50	-4	1,161	-0.34%
2020/10/29	2	194.50	1	195.00	198.00	1	1,176	0.09%
2020/10/28	0	0.00	8	192.31	197.00	-8	1,174	-0.68%
2020/10/27	1	192.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	8	196.38	0	0.00	195.00	8	1,192	0.67%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/20	2	188.75	1	189.00	191.00	1	1,300	0.08%
2020/10/19	2	189.00	5	187.40	187.00	-3	1,339	-0.22%
2020/10/16	1	192.00	1	193.50	192.00	0	1,333	0.00%
2020/10/15	6	193.42	3	193.83	195.50	3	1,322	0.23%
2020/10/14	48	190.48	0	0.00	190.00	48	1,292	3.71%
2020/10/13	1	188.50	2	187.25	189.00	-1	1,297	-0.08%
2020/10/12	2	183.50	43	184.42	185.00	-41	1,283	-3.19%
2020/10/08	0	0.00	1	182.00	178.50	-1	1,267	-0.08%
2020/10/06	2	184.50	42	180.70	179.50	-40	1,293	-3.09%
2020/09/25	1	178.00	1	177.50	176.00	0	1,351	0.00%
2020/09/24	3	179.33	1	178.50	179.00	2	1,395	0.14%
2020/09/22	1	183.00	0	0.00	181.50	1	1,477	0.07%
2020/09/18	2	184.50	0	0.00	185.00	2	1,486	0.13%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/10	1	183.00	1	184.50	182.50	0	1,537	0.00%
2020/09/04	2	187.75	1	188.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	41	190.84	189.50	-41	1,527	-2.68%
2020/09/02	2	189.75	4	190.13	186.00	-2	1,508	-0.13%
2020/09/01	6	184.42	6	184.08	185.00	0	1,471	0.00%
2020/08/31	1	180.50	0	0.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	3	178.50	178.50	-3	1,482	-0.20%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/26	1	172.00	0	0.00	172.50	1	1,490	0.07%
2020/08/25	0	0.00	3.2	168.78	169.00	-3.2	1,487	-0.22%
2020/08/20	1	170.50	3	167.50	166.00	-2	1,538	-0.13%
2020/08/18	1	173.00	1	174.50	173.50	0	1,515	0.00%
2020/08/17	3	174.17	0	0.00	173.50	3	1,535	0.20%
2020/08/12	7	173.93	0	0.00	171.50	7	1,623	0.43%
2020/08/11	1	174.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	177.75	11	174.50	174.50	-9	1,657	-0.54%
2020/08/06	1	184.00	4	180.00	179.50	-3	1,641	-0.18%
2020/08/05	9	178.50	4	178.25	178.00	5	1,621	0.31%
2020/08/04	0	0.00	4.9	177.13	179.50	-4.9	1,608	-0.30%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/30	4	173.63	13	174.00	172.00	-9	1,652	-0.54%
2020/07/29	2	177.50	2	176.00	180.00	0	1,651	0.00%
2020/07/28	3	178.67	2	180.75	176.00	1	1,656	0.06%
2020/07/27	1	172.50	10	177.55	177.50	-9	1,640	-0.55%
2020/07/24	1	168.50	3.1	169.47	167.50	-2.1	1,614	-0.13%
2020/07/23	8	174.50	5	177.20	173.00	3	1,664	0.18%
2020/07/22	0	0.00	4	170.25	171.50	-4	1,686	-0.24%
2020/07/21	2	167.75	55.5	167.77	168.00	-53.5	1,717	-3.12%
2020/07/16	0	0.00	3	166.50	165.50	-3	1,785	-0.17%
2020/07/15	2	166.25	3.1	166.81	167.00	-1.1	1,782	-0.06%
2020/07/14	9	166.39	7	165.64	168.50	2	1,780	0.11%
2020/07/13	5	166.80	1	164.00	164.50	4	1,774	0.23%
2020/07/10	1.1	160.45	4	164.88	165.00	-2.9	1,750	-0.17%
2020/07/09	1	161.50	1	161.00	161.00	0	1,720	0.00%
2020/07/08	7	162.07	1	162.50	163.50	6	1,706	0.35%
2020/07/07	3	161.00	21	160.07	161.00	-18	1,703	-1.06%
2020/07/06	1	160.00	7	160.36	162.50	-6	1,695	-0.35%
2020/07/03	12	159.33	5	158.90	158.50	7	1,687	0.41%
2020/07/02	21	157.62	215	157.10	159.00	-194	1,681	-11.54%	大賣/鉅額交易
2020/07/01	10	151.55	2	150.50	151.50	8	1,655	0.48%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	5	152.10	152.50	-5	1,705	-0.29%
2020/06/23	7	150.86	0	0.00	151.00	7	1,710	0.41%
2020/06/22	6	146.83	0	0.00	147.00	6	1,702	0.35%
2020/06/19	1	148.00	90	146.51	146.00	-89	1,717	-5.18%
2020/06/18	5	148.10	0	0.00	149.00	5	1,712	0.29%
2020/06/17	8	150.00	1	148.50	149.50	7	1,734	0.40%
2020/06/16	3	151.00	5	149.50	150.50	-2	1,763	-0.11%
2020/06/15	1	150.50	17	148.56	147.00	-16	1,797	-0.89%
2020/06/11	1	150.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	8	153.00	0	0.00	154.00	8	1,862	0.43%
2020/06/09	0	0.00	5	153.00	152.50	-5	1,902	-0.26%
2020/06/08	1	152.50	20	152.53	152.00	-19	1,933	-0.98%
2020/06/05	2	154.25	1	154.00	153.50	1	1,934	0.05%
2020/06/04	22	159.68	3	158.83	156.00	19	1,936	0.98%
2020/06/03	0	0.00	22	154.00	154.50	-22	1,892	-1.16%
2020/06/02	7	149.00	0	0.00	149.00	7	1,861	0.38%
2020/06/01	4	149.38	1	151.50	150.00	3	1,856	0.16%
2020/05/29	12	154.42	16	153.66	150.50	-4	1,844	-0.22%
2020/05/28	6	151.00	0	0.00	151.00	6	1,804	0.33%
2020/05/27	5	152.50	1	152.00	148.00	4	1,805	0.22%
2020/05/25	1	149.50	4	147.00	150.00	-3	1,811	-0.17%
2020/05/22	3	149.67	6	148.42	146.50	-3	1,812	-0.17%
2020/05/21	9	151.00	4	151.88	152.50	5	1,795	0.28%
2020/05/20	4	148.38	9	148.44	147.00	-5	1,773	-0.28%
2020/05/19	11	148.86	6	148.42	146.50	5	1,756	0.28%
2020/05/15	0	0.00	1	142.00	142.00	-1	1,666	-0.06%
2020/05/14	3	140.67	0	0.00	141.00	3	1,654	0.18%
2020/05/13	6	143.00	0	0.00	142.00	6	1,648	0.36%
2020/05/12	0	0.00	38	141.96	144.00	-38	1,646	-2.31%
2020/05/11	1	145.00	3	145.00	142.50	-2	1,640	-0.12%
2020/05/08	1	148.00	2	146.25	144.00	-1	1,643	-0.06%
2020/05/07	9	147.56	2	149.50	147.50	7	1,639	0.43%
2020/05/06	6	145.50	26	144.85	145.00	-20	1,602	-1.25%
2020/05/05	14	145.64	6	146.58	145.50	8	1,598	0.50%
2020/04/30	1	146.00	6	145.75	146.50	-5	1,570	-0.32%
2020/04/29	7	147.29	4	146.63	149.00	3	1,559	0.19%
2020/04/28	10	142.40	5	142.50	147.00	5	1,546	0.32%
2020/04/27	0	0.00	8	138.00	139.00	-8	1,498	-0.53%
2020/04/24	1	134.00	11	133.05	132.00	-10	1,459	-0.69%
2020/04/23	25	132.56	14	133.25	135.00	11	1,429	0.77%
2020/04/21	2	128.00	1	128.00	128.00	1	1,353	0.07%
2020/04/17	5	129.90	1	128.00	127.00	4	1,355	0.30%
2020/04/13	1	127.00	0	0.00	125.50	1	1,338	0.07%
2020/04/08	2	128.00	1	126.50	127.00	1	1,342	0.07%
2020/04/07	6	132.50	257	132.07	129.00	-251	1,341	-18.71%	大賣/鉅額交易
2020/04/06	250	126.89	1	128.50	130.00	249	1,297	19.19%	大買/鉅額交易
2020/04/01	1	125.00	1	124.00	125.00	0	1,259	0.00%
2020/03/31	2	128.75	9	125.67	125.50	-7	1,244	-0.56%
2020/03/30	8	119.25	3	120.67	120.50	5	1,175	0.43%
2020/03/27	0	0.00	1	119.00	117.00	-1	1,157	-0.09%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	2	118.00	3	118.50	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	2	108.00	108.00	-2	1,130	-0.18%
2020/03/23	10	101.05	0	0.00	98.60	10	1,124	0.89%
2020/03/20	21	100.57	1	98.40	101.00	20	1,109	1.80%
2020/03/18	24	100.00	1	104.00	102.00	23	1,037	2.22%
2020/03/17	3	101.70	2	100.50	100.50	1	1,003	0.10%
2020/03/16	8	107.44	5	107.60	104.00	3	983	0.30%
2020/03/13	61	111.17	5	110.10	111.00	56	959	5.84%
2020/03/12	8	117.75	1	120.00	117.00	7	908	0.77%
2020/03/10	2	126.75	1	128.00	127.50	1	879	0.11%
2020/03/06	1	136.50	1	135.50	135.00	0	843	0.00%
2020/02/27	0	0.00	48	130.31	131.00	-48	828	-5.80%
2020/02/26	2	132.50	12	134.67	132.50	-10	814	-1.23%
2020/02/24	0	0.00	5	137.00	135.00	-5	803	-0.62%
2020/02/21	0	0.00	5	136.50	136.00	-5	800	-0.62%
2020/02/20	0	0.00	1	134.50	136.00	-1	788	-0.13%
2020/02/17	5	132.50	0	0.00	132.50	5	793	0.63%
2020/02/13	5	134.00	0	0.00	133.00	5	793	0.63%
2020/02/06	72	133.83	0	0.00	134.00	72	793	9.07%
2020/02/04	1	129.50	1	130.00	129.00	0	785	0.00%
2020/02/03	0	0.00	2	126.00	126.50	-2	785	-0.25%
2020/01/31	0	0.00	1	132.00	129.00	-1	779	-0.13%
2020/01/30	3	128.33	0	0.00	128.50	3	786	0.38%
2020/01/20	3	138.50	12	137.75	138.00	-9	776	-1.16%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/14	1	131.50	2	132.75	132.00	-1	773	-0.13%
2020/01/10	150	129.50	0	0.00	127.50	150	795	18.85%	大買/鉅額交易
2020/01/07	1	129.00	1	127.00	128.50	0	852	0.00%
2020/01/06	1	127.50	7	127.50	128.50	-6	849	-0.71%
2020/01/03	48	125.28	2	126.25	126.50	46	837	5.49%
2019/12/27	0	0.00	0	127.00	126.00	0	879	0.00%
2019/12/25	0	0.00	1	127.00	126.00	-1	938	-0.11%
2019/12/24	0	0.00	1	126.00	126.00	-1	950	-0.11%
2019/12/23	1	127.50	1	127.00	127.50	0	965	0.00%
2019/12/20	14	128.39	3	127.17	127.00	11	990	1.11%
2019/12/19	0	0.00	30	125.03	124.50	-30	966	-3.10%
2019/12/18	33	126.36	1	124.50	125.00	32	953	3.36%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/10	1	118.00	0	0.00	118.50	1	930	0.11%
2019/12/03	0	0.00	5	115.50	115.00	-5	924	-0.54%
2019/11/28	5	118.50	0	0.00	118.50	5	930	0.54%
2019/11/18	0	0.00	1	114.50	115.00	-1	936	-0.11%
2019/11/15	1	114.50	0	0.00	115.50	1	941	0.11%
2019/11/12	1	115.50	1	115.50	115.00	0	945	0.00%
2019/11/07	1	118.50	0	0.00	117.50	1	982	0.10%
2019/11/04	2	121.00	0	0.00	121.00	2	1,020	0.20%
2019/11/01	0	0.00	1	122.00	120.00	-1	1,039	-0.10%
2019/10/31	6	124.00	2	122.75	123.00	4	1,043	0.38%
2019/10/30	1	122.50	0	0.00	124.50	1	1,072	0.09%
2019/10/29	1	122.50	3	122.00	122.00	-2	1,091	-0.18%
2019/10/28	0	0.00	1	125.00	124.50	-1	1,081	-0.09%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/22	0	0.00	1	124.50	124.00	-1	1,120	-0.09%
2019/10/21	0	0.00	5	125.50	126.50	-5	1,114	-0.45%
2019/10/18	3	127.67	3	127.00	127.00	0	1,105	0.00%
2019/10/17	2	125.00	7	124.57	126.00	-5	1,075	-0.46%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/14	0	0.00	1	119.50	118.50	-1	997	-0.10%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/07	2	122.50	0	0.00	122.50	2	989	0.20%
2019/10/04	2	122.75	0	0.00	122.00	2	986	0.20%
2019/10/03	4	124.00	1	125.00	125.00	3	976	0.31%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/10/01	0	0.00	2	116.50	117.00	-2	915	-0.22%
2019/09/16	1	130.00	1	130.00	129.50	0	936	0.00%
2019/09/12	1	132.00	0	0.00	131.00	1	936	0.11%
2019/09/10	1	129.50	0	0.00	129.00	1	944	0.11%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/05	1	133.50	0.6	133.00	133.00	0.4	918	0.04%
2019/09/04	2	135.00	3	137.33	134.00	-1	913	-0.11%
2019/09/03	7	135.79	0	0.00	136.50	7	904	0.77%
2019/09/02	1	138.00	3	137.83	138.00	-2	904	-0.22%
2019/08/30	0	0.00	4.1	137.37	137.50	-4.1	912	-0.45%
2019/08/26	5	133.30	1	133.50	133.00	4	948	0.42%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/16	0	0.00	8	132.69	134.00	-8	962	-0.83%
2019/08/15	1	131.50	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	3	136.00	134.50	-3	955	-0.31%
2019/08/13	0	0.00	1.1	133.00	133.00	-1.1	934	-0.12%
2019/08/07	14	132.50	7	131.86	131.00	7	906	0.77%
2019/08/06	1	124.50	1	129.00	129.50	0	889	0.00%
2019/08/05	3	129.33	15	130.70	129.50	-12	884	-1.36%
2019/08/02	9	128.72	10	128.30	129.50	-1	876	-0.11%
2019/08/01	4	130.13	83	129.43	128.50	-79	861	-9.17%
2019/07/31	37	131.20	9	129.72	133.00	28	832	3.36%
2019/07/30	10	128.95	19	129.16	129.50	-9	842	-1.07%
2019/07/29	33	128.32	32	127.17	127.00	1	867	0.12%
2019/07/26	21	125.67	20	124.28	124.50	1	823	0.12%
2019/07/25	46	125.04	2	125.50	125.50	44	819	5.37%
2019/07/24	0	0.00	1	122.00	120.50	-1	815	-0.12%
2019/07/23	3	123.00	0	0.00	122.50	3	829	0.36%
2019/07/22	6	122.00	14	121.89	121.50	-8	832	-0.96%
2019/07/19	20	121.35	0	0.00	121.50	20	839	2.38%
2019/07/18	1	120.00	0	0.00	119.00	1	848	0.12%
2019/07/17	0	0.00	3	121.50	120.50	-3	888	-0.34%
2019/07/16	1	122.00	5	122.00	122.00	-4	960	-0.42%
2019/07/15	2	123.25	1	122.00	122.00	1	966	0.10%
2019/07/12	0	0.00	4	122.00	123.00	-4	976	-0.41%
2019/07/11	0	0.00	6	121.00	122.00	-6	978	-0.61%
2019/07/10	13	120.69	6	120.58	120.50	7	977	0.72%
2019/07/09	7	120.36	5	119.10	119.50	2	977	0.20%
2019/07/08	4	120.00	0	0.00	118.00	4	967	0.41%
2019/07/05	0	0.00	3	118.17	118.00	-3	967	-0.31%
2019/07/04	3	119.33	10	121.55	118.50	-7	968	-0.72%
2019/07/03	15	118.47	6	118.58	120.50	9	922	0.98%
2019/07/02	4	117.50	9	116.72	116.50	-5	909	-0.55%
2019/07/01	10	117.00	10	115.10	117.50	0	927	0.00%
2019/06/28	6	114.67	8	114.63	113.50	-2	922	-0.22%
2019/06/27	2	113.25	4	112.75	113.00	-2	921	-0.22%
2019/06/24	0	0.00	27	110.00	110.00	-27	946	-2.85%
2019/06/21	101	113.18	2	113.50	112.00	99	953	10.39%	大買/
2019/06/20	0	0.00	1	110.00	110.00	-1	946	-0.11%
2019/06/19	1	110.00	4	109.88	109.50	-3	953	-0.31%
2019/06/18	28	109.98	2	108.25	110.00	26	967	2.69%
2019/06/17	1.7	106.35	5	106.00	106.00	-3.3	976	-0.33%
2019/06/14	0	0.00	3	107.50	107.00	-3	1,006	-0.30%
2019/06/13	10	108.50	0	0.00	108.00	10	1,041	0.96%
2019/06/12	100	109.98	0	0.00	109.50	100	1,108	9.02%
2019/06/11	1	110.50	0.6	109.50	110.00	0.4	1,117	0.04%
2019/06/10	5	109.90	0	0.00	109.50	5	1,121	0.45%
2019/06/06	3	109.50	23	109.15	108.50	-20	1,123	-1.78%
2019/06/05	25	111.16	11	109.91	110.50	14	1,117	1.25%
2019/06/04	1	105.50	1	104.50	106.50	0	1,078	0.00%
2019/06/03	1	106.00	5	105.50	105.50	-4	1,072	-0.37%
2019/05/30	16	103.19	1	102.50	107.00	15	1,112	1.35%
2019/05/29	4	104.38	0	0.00	103.50	4	1,106	0.36%
2019/05/23	0	0.00	7	107.50	107.50	-7	1,124	-0.62%
2019/05/21	0	0.00	1	108.50	108.00	-1	1,147	-0.09%
2019/05/20	2	109.25	0	0.00	109.50	2	1,152	0.17%
2019/05/17	1	108.00	0	0.00	108.00	1	1,161	0.09%
2019/05/15	1	112.50	27	113.13	112.00	-26	1,155	-2.25%
2019/05/14	32	111.88	8	110.00	112.50	24	1,156	2.08%
2019/05/13	11	115.68	12	115.04	113.00	-1	1,162	-0.09%
2019/05/10	20	114.23	2	113.50	114.00	18	1,159	1.55%
2019/05/09	2	114.50	14	112.75	112.00	-12	1,158	-1.04%
2019/05/08	5	114.10	10	112.55	115.00	-5	1,170	-0.43%
2019/05/07	8	115.38	4	113.38	114.00	4	1,169	0.34%
2019/05/06	9	113.56	2	113.00	112.00	7	1,139	0.61%
2019/05/02	4	110.00	0	0.00	110.50	4	1,098	0.36%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/29	0	0.00	8	106.13	105.50	-8	1,077	-0.74%
2019/04/25	1	108.00	0	0.00	111.00	1	1,057	0.09%
2019/04/24	1	111.00	26	110.56	110.00	-25	1,050	-2.38%
2019/04/23	12	110.58	21	111.43	111.50	-9	1,037	-0.87%
2019/04/22	1	105.50	59	107.48	108.50	-58	989	-5.86%
2019/04/19	0	0.00	1.1	100.68	102.00	-1.1	914	-0.12%
2019/04/18	41	101.50	0	0.00	99.60	41	912	4.49%
2019/04/17	54	102.00	0	0.00	102.00	54	912	5.92%
2019/04/16	0	0.00	1	102.00	102.50	-1	907	-0.11%
2019/04/15	1	104.00	1	103.50	104.00	0	915	0.00%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/08	0	0.00	15	103.83	104.00	-15	949	-1.58%
2019/04/03	1	104.50	0	0.00	102.50	1	948	0.11%
2019/04/02	0	0.00	39	99.21	100.00	-39	929	-4.19%
2019/03/29	2	102.50	3.2	102.68	103.50	-1.2	906	-0.13%
2019/03/28	2	101.50	0	0.00	102.00	2	894	0.22%
2019/03/27	2	101.50	0	0.00	101.00	2	883	0.23%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/21	3	100.50	2	102.00	101.00	1	857	0.12%
2019/03/20	7	100.93	0	0.00	100.00	7	844	0.83%
2019/03/19	0	0.00	50	99.48	99.50	-50	833	-6.00%
2019/03/18	1	98.00	0	0.00	98.60	1	802	0.12%
2019/03/15	6	93.90	11	92.77	95.30	-5	772	-0.65%
2019/03/14	1	90.60	1	91.60	90.30	0	712	0.00%
2019/03/13	4	90.68	5	90.50	91.00	-1	710	-0.14%
2019/03/12	0	0.00	1	91.10	91.10	-1	707	-0.14%
2019/03/11	1	91.90	0	0.00	91.00	1	712	0.14%
2019/03/08	1	91.50	4	91.70	91.80	-3	716	-0.42%
2019/03/07	1	91.80	1	91.70	91.70	0	715	0.00%
2019/03/06	1	90.70	74	90.86	91.40	-73	710	-10.27%
2019/03/05	7	91.39	154	90.85	90.80	-147	696	-21.10%	大賣/鉅額交易
2019/03/04	1	89.40	0	0.00	90.50	1	675	0.15%
2019/02/27	0	0.00	2	90.00	90.20	-2	668	-0.30%
2019/02/26	0	0.00	18.3	89.20	90.00	-18.3	677	-2.69%
2019/02/25	0	0.00	4	89.13	88.10	-4	667	-0.60%
2019/02/22	12	88.45	0	0.00	88.80	12	658	1.82%
2019/02/20	0	0.00	7	90.06	90.00	-7	650	-1.08%
2019/02/19	0	0.00	3	88.87	88.60	-3	629	-0.48%
2019/02/18	1	88.50	4	88.35	88.10	-3	622	-0.48%
2019/02/15	0	0.00	2	87.35	87.30	-2	611	-0.33%
2019/02/14	3	86.37	0	0.00	86.00	3	613	0.49%
2019/02/13	3	87.10	1	88.00	87.10	2	611	0.33%
2019/02/12	0	0.00	6	87.72	87.60	-6	605	-0.99%
2019/02/11	0	0.00	1	85.80	86.00	-1	586	-0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	2	84.20	2	85.30	84.50	0	557	0.00%
2019/01/28	0	0.00	12	82.80	83.50	-12	540	-2.22%
2019/01/25	1	84.10	1	84.20	84.20	0	536	0.00%
2019/01/22	0	0.00	18	82.00	81.50	-18	531	-3.39%
2019/01/18	2	81.40	11	81.24	81.60	-9	582	-1.54%
2019/01/17	1	82.10	0	0.00	81.90	1	602	0.17%
2019/01/11	0	0.00	1	82.30	82.40	-1	668	-0.15%
2019/01/10	1	82.80	0	0.00	82.90	1	671	0.15%
2019/01/07	5	81.00	0	0.00	82.00	5	664	0.75%
2019/01/04	0	0.00	33	80.33	80.10	-33	662	-4.98%
2018/12/28	6	83.88	0	0.00	82.80	6	706	0.85%
2018/12/26	0	0.00	1	82.60	82.20	-1	723	-0.14%
2018/12/25	0	0.00	1	81.80	82.00	-1	757	-0.13%
2018/12/21	0	0.00	1	79.60	79.70	-1	784	-0.13%
2018/12/20	0	0.00	1	80.30	79.90	-1	793	-0.13%
2018/12/19	0	0.00	1	79.70	79.70	-1	805	-0.12%
2018/12/17	0	0.00	3	79.30	80.10	-3	797	-0.38%
2018/12/10	0	0.00	2	77.80	77.60	-2	785	-0.25%
2018/12/07	0	0.00	2	79.30	79.20	-2	785	-0.25%
2018/12/05	2	79.90	0	0.00	80.00	2	790	0.25%
2018/12/04	2	80.90	0	0.00	80.50	2	812	0.25%
2018/12/03	33	81.73	0	0.00	81.40	33	841	3.92%
2018/11/29	1	80.60	0	0.00	80.10	1	1,006	0.10%
2018/11/28	1	79.80	1	79.80	79.90	0	1,005	0.00%
2018/11/27	3	79.83	0	0.00	79.80	3	1,004	0.30%
2018/11/22	1	83.10	0	0.00	82.50	1	996	0.10%
2018/11/21	0	0.00	3	83.00	83.40	-3	999	-0.30%
2018/11/16	6	83.77	0	0.00	83.80	6	1,008	0.60%
2018/11/14	4	84.43	0	0.00	84.20	4	1,013	0.39%
2018/11/13	2	83.70	1	84.60	85.00	1	1,018	0.10%
2018/11/06	2	85.45	0	0.00	85.10	2	1,068	0.19%
2018/11/02	0	0.00	2	87.00	87.00	-2	1,068	-0.19%
2018/11/01	0	0.00	1	86.30	86.50	-1	1,074	-0.09%
2018/10/31	12	85.01	8	85.43	85.20	4	1,094	0.37%
2018/10/30	4	83.65	2	84.50	85.10	2	1,104	0.18%
2018/10/29	1	84.80	0	0.00	85.10	1	1,134	0.09%
2018/10/26	7	87.19	6	86.83	84.60	1	1,150	0.09%
2018/10/25	16	88.41	7	88.34	88.00	9	1,116	0.81%
2018/10/24	2	89.35	17	89.38	90.00	-15	1,116	-1.34%
2018/10/23	0	0.00	2	88.05	87.90	-2	1,106	-0.18%
2018/10/22	2	88.50	2	88.95	88.60	0	1,135	0.00%
2018/10/19	0	0.00	3	85.20	86.60	-3	1,178	-0.25%
2018/10/17	1	86.50	2	86.60	85.50	-1	1,224	-0.08%
2018/10/16	1	85.70	0	0.00	85.40	1	1,228	0.08%
2018/10/15	6	84.53	7	84.87	85.30	-1	1,233	-0.08%
2018/10/12	35	85.18	0	0.00	85.20	35	1,242	2.82%
2018/10/11	1	84.20	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	2	89.00	88.30	-2	1,253	-0.16%
2018/10/08	1	87.50	0	0.00	87.50	1	1,278	0.08%
2018/10/05	0	0.00	1	90.00	87.80	-1	1,288	-0.08%
2018/10/04	2	89.20	7	89.80	90.10	-5	1,283	-0.39%
2018/10/03	39	89.62	2	89.95	89.00	37	1,255	2.95%
2018/10/01	0	0.00	3	86.90	87.50	-3	1,245	-0.24%
2018/09/28	0	0.00	10	85.10	85.20	-10	1,247	-0.80%
2018/09/26	57	84.90	0	0.00	85.60	57	1,290	4.42%
2018/09/21	1	84.70	0	0.00	84.50	1	1,291	0.08%
2018/09/20	0	0.00	5	84.30	84.60	-5	1,293	-0.39%
2018/09/17	81	84.70	0	0.00	84.90	81	1,305	6.20%
2018/09/14	1	84.60	0	0.00	85.00	1	1,326	0.08%
2018/09/07	3	86.27	20	86.76	84.00	-17	1,346	-1.26%
2018/09/06	4	88.15	3	87.70	87.30	1	1,330	0.08%
2018/09/05	56	90.56	15	90.92	89.10	41	1,303	3.14%
2018/09/04	6	87.52	0	0.00	88.00	6	1,211	0.50%
2018/09/03	0	0.00	20	87.80	87.50	-20	1,304	-1.53%
2018/08/31	1	88.50	0	0.00	87.20	1	1,305	0.08%
2018/08/16	0	0.00	1	86.20	86.10	-1	1,310	-0.08%
2018/08/15	1	86.30	0	0.00	85.70	1	1,311	0.08%
2018/08/14	0	0.00	3	86.10	85.70	-3	1,301	-0.23%
2018/08/13	0	0.00	6	85.28	85.50	-6	1,299	-0.46%
2018/08/10	0	0.00	34	87.41	87.50	-34	1,277	-2.66%
2018/08/09	1	87.50	0	0.00	87.50	1	1,278	0.08%
2018/08/07	1	88.40	18	88.46	88.30	-17	1,277	-1.33%
2018/08/06	30	88.60	74	87.93	87.80	-44	1,266	-3.47%
2018/08/03	92	88.91	0	0.00	88.80	92	1,256	7.32%
2018/08/02	2	89.05	0	0.00	86.60	2	1,225	0.16%
2018/08/01	4	88.33	1	88.30	88.80	3	1,205	0.25%
2018/07/31	0	0.00	2	88.80	88.80	-2	1,205	-0.17%
2018/07/30	4	88.53	5	88.38	87.90	-1	1,186	-0.08%
2018/07/27	3	88.60	3	88.10	88.60	0	1,167	0.00%
2018/07/26	1	87.90	1	87.40	87.70	0	1,144	0.00%
2018/07/25	1	85.80	2	85.75	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	84.50	85.80	-1	1,062	-0.09%
2018/07/23	0	0.00	1	83.10	83.30	-1	1,040	-0.10%
2018/07/17	13	83.61	26	83.36	83.10	-13	1,051	-1.24%
2018/07/16	6	86.30	23	86.01	86.60	-17	1,031	-1.65%
2018/07/13	5	85.70	0	0.00	85.70	5	1,023	0.49%
2018/07/12	0	0.00	1	84.90	85.00	-1	1,067	-0.09%
2018/07/11	5	85.84	4	85.73	85.20	1	1,083	0.09%
2018/07/10	1	86.60	1	85.50	86.50	0	1,095	0.00%
2018/07/09	0	0.00	2	85.95	84.70	-2	1,089	-0.18%
2018/07/06	1	84.40	0	0.00	85.30	1	1,089	0.09%
2018/07/05	2	85.95	2	85.65	84.50	0	1,090	0.00%
2018/06/29	2	83.20	3	83.00	83.30	-1	1,271	-0.08%
2018/06/28	0	0.00	3	82.47	82.00	-3	1,320	-0.23%
2018/06/26	100	83.12	0	0.00	83.40	100	1,372	7.29%
2018/06/22	5	82.60	0	0.00	83.60	5	1,355	0.37%
2018/06/15	1	84.20	0	0.00	84.10	1	1,377	0.07%
2018/06/14	1	84.00	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.20	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.10	2	83.80	84.00	-1	1,345	-0.07%
2018/06/11	7	84.91	4.1	83.81	84.90	3	1,305	0.23%
2018/06/08	0	0.00	0.4	81.40	81.50	-0.4	1,231	-0.03%
2018/06/06	0	0.00	2	81.80	82.10	-2	1,263	-0.16%
2018/06/05	52	80.70	0	0.00	80.40	52	1,258	4.13%
2018/06/04	0	0.00	0.1	81.20	81.00	-0.1	1,258	-0.01%
2018/05/31	0	0.00	4	79.98	80.80	-4	1,270	-0.31%
2018/05/30	1	79.20	0	0.00	79.20	1	1,264	0.08%
2018/05/29	0	0.00	3	80.27	80.30	-3	1,267	-0.24%
2018/05/28	0	0.00	2	78.92	80.20	-2	1,264	-0.16%
2018/05/25	4	78.30	2	78.60	78.30	2	1,267	0.16%
2018/05/24	1	78.90	0	0.00	78.10	1	1,264	0.08%
2018/05/22	2	80.00	1	80.30	79.00	1	1,258	0.08%
2018/05/17	4	78.75	0	0.00	78.50	4	1,274	0.31%
2018/05/15	100	79.66	0	0.00	78.90	100	1,292	7.74%
2018/05/11	0	0.00	5	80.10	80.60	-5	1,317	-0.38%
2018/05/10	100	80.05	0	0.00	79.80	100	1,317	7.59%
2018/05/08	0	0.00	2	80.00	80.00	-2	1,331	-0.15%
2018/05/03	2	76.50	7	77.37	77.00	-5	1,338	-0.37%
2018/05/02	2	78.40	0	0.00	78.00	2	1,337	0.15%
2018/04/24	1	79.00	2	79.20	78.90	-1	1,387	-0.07%
2018/04/23	1	81.90	1	81.00	80.80	0	1,375	0.00%
2018/04/20	3	81.60	1	83.00	81.50	2	1,369	0.15%
2018/04/18	108	83.85	4.1	84.63	85.30	104	1,328	7.83%	大買/鉅額交易
2018/04/17	4	82.15	3	82.63	82.90	1	1,269	0.08%
2018/04/16	2	81.10	7	81.80	82.00	-5	1,247	-0.40%
2018/04/12	4	79.80	0	0.00	79.40	4	1,224	0.33%
2018/04/11	8	81.15	3	81.90	80.70	5	1,206	0.41%
2018/04/10	5	82.02	2	81.70	81.60	3	1,188	0.25%
2018/04/09	6	84.65	3	83.97	83.50	3	1,157	0.26%
2018/04/03	2	81.70	0	0.00	82.60	2	1,071	0.19%
2018/04/02	5	84.56	4.1	84.73	83.20	1	1,053	0.09%
2018/03/31	6	82.58	12	82.69	82.00	-6	951	-0.63%
2018/03/30	100.2	78.22	3	78.40	78.80	97.2	902	10.77%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/27	1	77.50	0	0.00	77.20	1	843	0.12%
2018/03/23	2	76.60	3	77.33	76.60	-1	833	-0.12%
2018/03/22	1	79.50	0	0.00	78.60	1	819	0.12%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	65	80.01	2	80.10	79.80	63	819	7.69%
2018/03/16	1	78.70	0	0.00	78.20	1	844	0.12%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/14	4	78.68	0	0.00	78.20	4	860	0.46%
2018/03/13	2	79.70	1	79.90	79.80	1	843	0.12%
2018/03/09	0	0.00	2	79.00	79.00	-2	817	-0.24%
2018/03/07	1	78.00	0	0.00	78.30	1	817	0.12%
2018/03/06	0	0.00	4	78.80	78.10	-4	834	-0.48%
2018/03/02	0	0.00	3.2	78.99	78.60	-3.2	849	-0.38%
2018/03/01	2	79.60	0	0.00	79.60	2	868	0.23%
2018/02/27	0	0.00	10	79.86	80.20	-10	892	-1.12%
2018/02/09	0	0.00	1	76.90	77.20	-1	1,169	-0.09%
2018/02/06	1	77.00	1	77.40	77.30	0	1,150	0.00%
2018/02/02	4	82.15	1	82.40	82.00	3	1,153	0.26%
2018/02/01	0	0.00	5	82.74	82.30	-5	1,158	-0.43%
2018/01/30	3	82.10	0	0.00	82.10	3	1,161	0.26%
2018/01/29	20	83.54	1	83.80	82.70	19	1,155	1.64%
2018/01/24	1	84.30	0.1	84.00	84.30	0.9	1,180	0.07%
2018/01/23	1	84.80	16.1	84.76	84.50	-15.1	1,219	-1.24%
2018/01/22	0.5	81.20	0	0.00	81.20	0.5	1,280	0.04%
2018/01/19	1	80.70	0	0.00	81.10	1	1,289	0.08%
2018/01/18	0	0.00	1	81.50	81.40	-1	1,291	-0.08%
2018/01/16	3	81.80	0	0.00	82.10	3	1,320	0.23%
2018/01/12	1	82.00	0	0.00	82.20	1	1,355	0.07%
2018/01/11	0	81.50	0	0.00	81.50	0	1,369	0.00%
2018/01/10	2	81.30	3	82.03	81.20	-1	1,391	-0.07%
2018/01/09	21	82.30	3	82.60	82.00	18	1,402	1.28%
2018/01/05	0	0.00	10	84.30	84.30	-10	1,434	-0.70%
2018/01/03	0	0.00	2	84.60	84.80	-2	1,546	-0.13%