台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071439.004.4439.51439.00-3.46,821-0.05%
2023/04/068434.197.1434.21435.500.96,8170.01%
2023/03/312425.7547.4426.52431.50-45.46,737-0.67%
2023/03/301415.473413.33415.00-26,736-0.03%
2023/03/292.6415.906.2413.70414.00-3.66,812-0.05%
2023/03/280.1425.0200.00425.500.16,8600.00%
2023/03/270432.500.1432.50430.5007,0050.00%
2023/03/242434.246.1436.15436.50-4.17,142-0.06%
2023/03/231434.000.4432.00433.000.67,1470.01%
2023/03/221432.501.1431.48430.5007,1720.00%
2023/03/211429.0000.00429.0017,1410.01%
2023/03/201.1431.820.1429.50430.0017,1580.01%
2023/03/171427.504.6427.19434.50-3.67,157-0.05%
2023/03/161.2412.365.1417.37417.50-3.97,136-0.05%
2023/03/15101.1431.2413.2425.13418.0087.97,1881.22% 大買/
2023/03/141423.0000.00420.0017,2040.01%
2023/03/132.2419.781.1421.50428.0017,2340.01%
2023/03/101.2423.103427.50424.00-1.87,206-0.02%
2023/03/098.1431.410.1431.00428.008.17,2050.11%
2023/03/080424.5000.00429.5007,2420.00%
2023/03/073.1427.451.4427.38430.501.77,2060.02%
2023/03/068.1422.117.3422.63422.000.87,1400.01%
2023/03/031.1409.185.1410.40410.50-47,077-0.06%
2023/03/025.4408.781409.50409.504.47,0840.06%
2023/03/015415.399.2416.33415.50-4.27,055-0.06%
2023/02/245.3406.892.6410.04407.502.77,0120.04%
2023/02/230.4412.362.1410.54409.00-1.76,914-0.02%
2023/02/226.5410.704.3411.64409.002.26,9470.03%
2023/02/2115.1422.7819.2421.39425.00-4.16,990-0.06%
2023/02/203.2406.934408.50407.50-0.86,970-0.01%
2023/02/177.1404.149.1405.05404.50-26,958-0.03%
2023/02/161397.972.1400.74402.00-1.16,993-0.02%
2023/02/157.2397.8424.1400.74398.00-16.97,132-0.24%
2023/02/1492395.574.3395.38398.5087.77,3271.20%
2023/02/133.3382.034384.13380.50-0.77,330-0.01%
2023/02/103.5384.027383.36383.50-3.57,378-0.05%
2023/02/095.4383.402.1383.29381.503.37,3370.04%
2023/02/0817392.5315.2387.41390.001.87,2400.02%
2023/02/073365.005364.20364.00-26,950-0.03%
2023/02/065.1360.6181360.34356.00-766,844-1.11%
2023/02/031362.961358.50363.0006,7950.00%
2023/02/020360.001.2357.54361.00-1.26,735-0.02%
2023/02/010.3358.751356.00353.50-0.76,685-0.01%
2023/01/312.1356.495.2358.43355.00-3.16,599-0.05%
2023/01/303.1351.352.1353.90351.0016,4800.01%
2023/01/170.1345.502348.00348.00-1.96,437-0.03%
2023/01/163346.672347.53345.0016,4530.02%
2023/01/130344.002345.50346.00-26,440-0.03%
2023/01/120.1343.923.2346.16344.50-3.16,422-0.05%
2023/01/11101348.6715348.07350.50866,3901.35% 大買/
2023/01/106.1347.4018.4344.21347.00-12.36,418-0.19%
2023/01/095.2347.812.1355.57348.503.16,3610.05%
2023/01/0662.1347.0630.3348.88352.0031.86,2810.51%
2023/01/0525.1339.266.1338.75339.00196,1880.31%
2023/01/049.1332.1616334.84335.50-6.96,155-0.11%
2023/01/0345.1330.7021.4329.47334.5023.76,0880.39%
2022/12/303317.171318.40315.5025,9500.03%
2022/12/2912306.2112.2305.84317.50-0.25,9410.00%
2022/12/2813.1309.3410309.45309.003.15,9650.05%
2022/12/2722.1320.9126.1322.89319.00-45,944-0.07%
2022/12/267306.362307.50306.5055,7700.09%
2022/12/22205303.571302.50302.002045,8183.51% 大買/鉅額交易
2022/12/21201298.882297.50298.001995,7783.44% 大買/鉅額交易
2022/12/20180305.561.2307.96300.00178.95,6983.14% 大買/鉅額交易
2022/12/19190.1309.416308.33309.00184.15,6123.28% 大買/鉅額交易
2022/12/16192311.051,369.1313.57314.50-1,1775,454-21.58% 大買/大賣/鉅額交易
2022/12/151304.503306.33308.50-25,383-0.04%
2022/12/144304.132.2303.14307.001.85,3870.03%
2022/12/131297.9800.00295.5015,3880.02%
2022/12/121295.002293.50296.50-15,403-0.02%
2022/12/0900.002301.75299.00-25,433-0.04%
2022/12/08262298.371.1299.00297.50260.95,4264.81% 大買/鉅額交易
2022/12/07275.2301.674301.37305.00271.25,3795.04% 大買/鉅額交易
2022/12/067293.80120294.56298.50-1135,272-2.14% 大賣/鉅額交易
2022/12/053297.501300.50300.5025,2060.04%
2022/12/021298.003298.50299.00-25,202-0.04%
2022/12/017.2299.831.1298.32297.006.15,2320.12%
2022/11/302292.501298.50298.5015,1890.02%
2022/11/291292.0000.00293.0015,1840.02%
2022/11/280292.5000.00291.5005,1980.00%
2022/11/251301.0000.00294.5015,2300.02%
2022/11/2414299.682.2296.89302.0011.85,2310.23%
2022/11/231.1291.0700.00291.001.15,1980.02%
2022/11/224293.250.1294.60295.003.95,1910.07%
2022/11/211.1298.4000.00298.001.15,1740.02%
2022/11/185308.622.9304.55301.502.15,1730.04%
2022/11/173.1305.943.1314.68307.0005,0840.00%
2022/11/165304.682.4306.69307.002.64,9610.05%
2022/11/151.5297.674.2298.89301.00-2.74,887-0.05%
2022/11/140.6295.841.2295.96298.00-0.54,889-0.01%
2022/11/11164302.623.2302.89298.00160.84,8313.33% 大買/鉅額交易
2022/11/109290.289.9288.53290.00-0.94,679-0.02%
2022/11/0969282.724.8280.76285.0064.24,4291.45%
2022/11/086264.8359.5264.52259.50-53.54,338-1.23%
2022/11/0700.004.8255.58255.50-4.84,291-0.11%
2022/11/0400.001.1245.73247.50-1.14,337-0.03%
2022/11/0200.000.4245.38246.00-0.44,451-0.01%
2022/11/0100.000.2243.75243.50-0.24,5850.00%
2022/10/3100.002.1241.19241.00-2.14,625-0.05%
2022/10/280.2232.0000.00237.000.24,6860.00%
2022/10/2700.002.1237.20241.00-2.14,689-0.04%
2022/10/261236.491236.50235.0004,7790.00%
2022/10/2515237.170240.00235.50154,8150.31%
2022/10/2430246.982250.25246.00284,8100.58%
2022/10/2100.000.1246.81246.00-0.14,8180.00%
2022/10/201241.9900.00245.5014,8270.02%
2022/10/1900.002246.75244.00-24,821-0.04%
2022/10/184243.754243.00243.0004,7950.00%
2022/10/17119242.616.8248.27249.00112.24,7852.34% 大買/鉅額交易
2022/10/142242.752.3241.85242.50-0.34,779-0.01%
2022/10/1353.1236.282233.00233.0051.14,8411.06%
2022/10/1200.000.2235.75237.00-0.24,8320.00%
2022/10/110237.002235.00236.50-24,808-0.04%
2022/10/071238.5015237.50238.50-144,849-0.29%
2022/10/064240.632237.00240.5024,9010.04%
2022/10/0500.006.3237.82238.50-6.34,951-0.13%
2022/10/0400.000.3229.50228.00-0.35,121-0.01%
2022/10/030219.0000.00217.5005,2350.00%
2022/09/3000.000217.00219.0005,3900.00%
2022/09/290.1213.501213.50213.50-15,459-0.02%
2022/09/280.9216.8800.00214.500.95,5580.02%
2022/09/273223.832223.50223.5015,5690.02%
2022/09/261.1230.76215227.83222.50-213.95,645-3.79% 大賣/鉅額交易
2022/09/232.1235.5722237.64235.50-205,709-0.35%
2022/09/221234.065237.20239.50-45,766-0.07%
2022/09/212244.5000.00243.5025,7680.03%
2022/09/203.1245.5824245.69243.50-20.95,799-0.36%
2022/09/19857249.80752249.67249.501055,7791.82% 大買/大賣/鉅額交易
2022/09/161259.002254.25253.00-15,791-0.02%
2022/09/151262.5000.00260.5015,8380.02%
2022/09/140.1257.002255.50258.00-1.95,980-0.03%
2022/09/135267.283263.83263.0026,0330.03%
2022/09/123265.001265.50266.5026,1140.03%
2022/09/0821.2257.805254.70259.0016.26,2000.26%
2022/09/070254.501252.00254.50-16,170-0.02%
2022/09/061250.501251.00251.5006,1470.00%
2022/09/055.1250.352252.75252.503.16,1680.05%
2022/09/021261.507261.14258.50-66,149-0.10%
2022/09/0164.1260.0500.00258.5064.16,1441.04%
2022/08/311255.5000.00263.5016,1490.02%
2022/08/302.1259.001258.00258.501.16,1270.02%
2022/08/292259.7500.00259.0026,1370.03%
2022/08/260268.506270.00265.00-66,134-0.10%
2022/08/255267.506268.58269.50-16,149-0.02%
2022/08/240.1261.504262.63260.00-46,180-0.06%
2022/08/233261.011263.75261.0026,2220.03%
2022/08/22108.2268.721.2267.92266.001076,2461.71% 大買/鉅額交易
2022/08/19109.5269.552271.50270.00107.56,2701.71% 大買/鉅額交易
2022/08/1800.000.1268.00267.00-0.16,2400.00%
2022/08/170.1264.672265.00265.00-1.96,240-0.03%
2022/08/161.2263.830.3263.00262.000.96,2200.01%
2022/08/155266.005260.70267.5006,2380.00%
2022/08/1212262.048.2261.39261.503.86,2100.06%
2022/08/11471.4257.153258.17257.50468.46,2087.54% 大買/鉅額交易
2022/08/103249.1700.00245.5036,1550.05%
2022/08/090.3260.0011257.36260.00-10.76,106-0.18%
2022/08/082253.2622.9252.56256.50-20.96,109-0.34%
2022/08/0513247.692251.50247.50116,0060.18%
2022/08/0415.1250.499243.67247.006.16,0220.10%
2022/08/032249.502248.50249.5005,9790.00%
2022/08/024.1252.416249.67250.50-1.96,017-0.03%
2022/08/010.1261.9300.00262.000.15,9740.00%
2022/07/2990262.960.1261.00265.00905,9701.51%
2022/07/2816267.6316269.03262.5005,9910.00%
2022/07/270.1259.0000.00264.500.16,0370.00%
2022/07/263.1259.171258.00261.5026,0580.03%
2022/07/252262.002261.75262.0006,2100.00%
2022/07/222268.25674.4265.56266.00-672.46,278-10.71% 大賣/鉅額交易
2022/07/214.2266.502266.25269.502.26,3040.03%
2022/07/2012256.9215257.30258.00-36,263-0.05%
2022/07/194249.631.1248.67250.502.96,2050.05%
2022/07/1826248.6961.1246.77249.00-35.16,242-0.56%
2022/07/1525.1238.9247242.09245.00-21.96,238-0.35%
2022/07/142237.0053240.85241.00-516,162-0.83%
2022/07/133240.9823242.83238.50-206,096-0.33%
2022/07/1233.4239.2936.2239.50234.50-2.86,001-0.05%
2022/07/1136.4299.484300.00300.5032.45,7660.56%
2022/07/086.8294.053.1295.21300.003.75,6430.07%
2022/07/073273.5011275.00279.50-85,501-0.15%
2022/07/0623.3282.248281.38278.0015.35,4620.28%
2022/07/055.2291.855298.09292.000.25,3660.00%
2022/07/043.1291.5712.1294.68296.00-95,317-0.17%
2022/07/010.4294.245.1296.98288.50-4.75,270-0.09%
2022/06/3016.6303.793302.00302.0013.65,2050.26%
2022/06/292.1309.622.1315.38310.0005,1310.00%
2022/06/286.1318.710.1322.50315.0065,0560.12%
2022/06/243323.5027325.24325.00-244,996-0.48%
2022/06/2315322.9028.1323.38326.00-13.14,994-0.26%
2022/06/226.6325.6120329.27321.00-13.44,929-0.27%
2022/06/214.1340.271.1343.00346.0034,8480.06%
2022/06/20170.3341.176343.40341.50164.34,8293.40% 大買/鉅額交易
2022/06/171,027.2352.011.1351.29352.001,026.24,86621.09% 大買/鉅額交易
2022/06/161.2371.082.1371.21366.50-0.94,825-0.02%
2022/06/151375.080.1375.00372.500.94,8910.02%
2022/06/145.2373.681373.50379.004.24,9300.09%
2022/06/133.2381.250.3382.50379.502.94,9460.06%
2022/06/101.2394.6700.00393.001.24,9420.02%
2022/06/092.1398.562398.50398.500.14,9430.00%
2022/06/0812404.922404.01405.00104,9330.20%
2022/06/071402.002401.25401.00-14,958-0.02%
2022/06/060406.503406.00406.50-34,962-0.06%
2022/06/028401.7518401.67401.00-105,010-0.20%
2022/06/015.1410.9214.2411.03410.00-9.15,027-0.18%
2022/05/310.2405.884.1405.73406.00-3.94,975-0.08%
2022/05/300404.002403.00404.00-24,964-0.04%
2022/05/272399.010.3397.70400.001.84,9660.04%
2022/05/260387.5000.00387.5005,0210.00%
2022/05/251383.001390.50389.0005,0730.00%
2022/05/242.2389.021389.90384.501.25,1400.02%
2022/05/2372.3393.03906392.93393.00-833.75,219-15.97% 大賣/鉅額交易
2022/05/202.2404.661401.52401.501.25,2150.02%
2022/05/192.1396.6300.00402.502.15,2380.04%
2022/05/1813.1395.281398.50395.0012.15,2700.23%
2022/05/1700.0048395.33394.50-485,313-0.90%
2022/05/166.1395.901391.50391.505.15,3590.09%
2022/05/131397.0000.00399.0015,3690.02%
2022/05/121387.5600.00388.5015,4610.02%
2022/05/119.1391.830391.50391.5095,4720.17%
2022/05/102383.083384.67390.50-15,522-0.02%
2022/05/094.3381.964.3379.42378.0005,5410.00%
2022/05/062.2390.932391.75391.000.25,5660.00%
2022/05/0512399.798398.88401.0045,6060.07%
2022/05/042.1391.9214.4396.93395.00-12.25,582-0.22%
2022/05/0311402.004400.92403.5075,5640.13%
2022/04/2926.2403.60116400.69398.50-89.85,587-1.61% 大賣/
2022/04/2810374.8512381.54382.50-25,432-0.04%
2022/04/274.1360.891355.59363.503.15,3630.06%
2022/04/2626.1377.650377.71376.00265,2690.49%
2022/04/251.1375.202374.52374.50-0.95,290-0.02%
2022/04/2218.1392.2300.00387.0018.15,2590.34%
2022/04/2198401.381401.50401.50975,2381.85%
2022/04/201403.0000.00405.5015,2440.02%
2022/04/192403.509402.67402.00-75,258-0.13%
2022/04/188405.501406.00405.5075,2920.13%
2022/04/153402.5000.00400.0035,3170.06%
2022/04/142414.012413.00414.0005,3710.00%
2022/04/137.1403.196403.58410.001.15,4050.02%
2022/04/12302395.343394.83398.002995,4515.48% 大買/鉅額交易
2022/04/112.7396.282391.25390.500.75,4270.01%
2022/04/081.1400.593401.17403.00-1.95,410-0.04%
2022/04/0728.4400.4300.00400.0028.45,4040.53%
2022/04/0622.1415.0814416.14415.008.15,3250.15%
2022/04/010430.0000.00427.5005,2850.00%
2022/03/314426.131.1429.05426.5035,2910.06%
2022/03/303426.0000.00424.5035,3140.06%
2022/03/293.4421.643422.17420.500.45,3490.01%
2022/03/282421.792424.26425.0005,3740.00%
2022/03/252437.2522440.27435.50-205,413-0.37%
2022/03/2430.1435.1744433.24434.50-13.95,471-0.25%
2022/03/234.1440.775442.90445.00-15,489-0.02%
2022/03/2212.4438.196435.67434.506.45,5830.12%
2022/03/214.1451.3010.1451.80450.50-5.95,504-0.11%
2022/03/184.2459.075460.50456.50-0.85,507-0.01%
2022/03/174465.273467.00467.0015,5120.02%
2022/03/163449.1720450.95452.50-175,483-0.31%
2022/03/155454.405454.21451.5005,5020.00%
2022/03/140464.2559462.88463.00-595,586-1.06%
2022/03/1164466.796.1465.75466.5057.95,6941.02%
2022/03/107463.372466.75468.0055,7620.09%
2022/03/090.1453.5000.00452.500.15,7970.00%
2022/03/0845452.933.3453.53452.5041.75,8790.71%
2022/03/0770.3456.4217.4457.89456.5052.95,9220.89%
2022/03/041478.002477.25474.00-15,955-0.02%
2022/03/037.1479.558.2480.91480.00-1.16,025-0.02%
2022/03/028.4474.1410.2476.21477.00-1.86,075-0.03%
2022/03/015.1472.378477.94481.00-2.96,089-0.05%
2022/02/2539.2456.632.1458.68456.5037.16,0110.62%
2022/02/243.5459.534.3457.72456.00-0.86,011-0.01%
2022/02/238.2464.588461.51463.500.15,9720.00%
2022/02/2216.3450.232.2449.77452.0014.15,9800.24%
2022/02/216.2453.0100.00453.506.26,0630.10%
2022/02/186.2444.0616445.63446.50-9.96,256-0.16%
2022/02/174.3452.712451.00450.502.36,2810.04%
2022/02/164.1457.8700.00456.004.16,3990.06%
2022/02/153455.0200.00453.0036,4110.05%
2022/02/1411.6454.2710454.15454.501.66,4040.02%
2022/02/1125.1461.492464.00468.0023.16,3350.36%
2022/02/103465.506467.18467.00-36,390-0.05%
2022/02/093460.675.1461.20462.00-2.16,558-0.03%
2022/02/0811.1455.320.4458.50453.0010.76,8120.16%
2022/02/0732.2457.722463.25456.5030.26,7620.45%
2022/01/2644.1471.142.2471.77471.0041.96,7010.62%
2022/01/2598.1473.341475.50473.0097.16,7131.45%
2022/01/246482.094.1481.59490.501.96,7070.03%
2022/01/21119.1494.502495.26494.50117.16,7021.75% 大買/鉅額交易
2022/01/2029504.2100.00503.00296,7570.43%
2022/01/190504.005505.40506.00-56,751-0.07%
2022/01/1861.6513.4715.1512.22510.0046.56,7700.69%
2022/01/1710.2495.100.1502.00501.0010.16,7450.15%
2022/01/14120.6494.254.1490.57494.50116.56,7691.72% 大買/鉅額交易
2022/01/139.1499.285496.82498.004.16,8190.06%
2022/01/121502.002506.50508.00-16,826-0.01%
2022/01/114512.002508.00508.0026,8330.03%
2022/01/1062509.73110507.28510.00-486,836-0.70% 大賣/
2022/01/075.1511.57167510.48507.00-1626,881-2.35% 大賣/鉅額交易
2022/01/064.1514.9019513.47517.00-14.96,871-0.22%
2022/01/0510.1521.0829.7518.95520.00-19.66,855-0.29%
2022/01/0410532.603.3533.31532.006.86,8610.10%
2022/01/035541.1913.5536.56538.00-8.56,850-0.12%
2021/12/306538.8310539.90539.00-46,885-0.06%
2021/12/291534.0015534.07534.00-146,890-0.20%
2021/12/285.2537.314536.50537.001.26,9740.02%
2021/12/271.1533.887.1532.82531.00-5.96,984-0.09%
2021/12/246.1537.7722.2537.88530.00-16.17,028-0.23%
2021/12/235536.2018.5535.93538.00-13.57,083-0.19%
2021/12/228533.257533.14532.0017,0910.01%
2021/12/2169529.262530.00535.00677,0790.95%
2021/12/208521.639524.44528.00-17,042-0.01%
2021/12/175529.202528.00531.0036,9930.04%
2021/12/1626522.707528.55534.00196,9570.27%
2021/12/15234508.589506.22512.002256,8613.28% 大買/鉅額交易
2021/12/149.8508.5613506.92502.00-3.26,853-0.05%
2021/12/138524.884.2520.14520.003.86,8260.06%
2021/12/105507.803508.67508.0026,7800.03%
2021/12/095.1515.1618512.50512.00-136,777-0.19%
2021/12/0814.1518.7111.1519.05519.0036,7490.04%
2021/12/07130.3510.4726.2511.29513.00104.16,7431.54% 大買/鉅額交易
2021/12/065.3500.3516.2502.93505.00-116,645-0.16%
2021/12/033.2491.298494.13493.00-4.86,613-0.07%
2021/12/0212488.7918487.19486.00-66,607-0.09%
2021/12/0124.1475.7310475.60482.5014.16,6550.21%
2021/11/30633.1472.3514471.50465.50619.16,5849.40% 大買/鉅額交易
2021/11/294469.965.2459.87470.00-1.16,565-0.02%
2021/11/26105467.216.1463.10462.5098.96,5651.51% 大買/
2021/11/2511477.146474.00473.0056,5610.08%
2021/11/244484.632.3480.41480.501.76,6130.03%
2021/11/237.3482.3319478.95485.50-11.76,719-0.17%
2021/11/225486.307.1488.79489.50-2.16,713-0.03%
2021/11/1911.1490.886.2489.63483.004.96,7710.07%
2021/11/1833496.0823.9496.70493.509.16,7650.13%
2021/11/1714.1492.6928.3490.89490.50-14.26,684-0.21%
2021/11/1653.1471.0910.1469.82470.00436,5040.66%
2021/11/1517.2465.9714.6469.89470.002.76,5120.04%
2021/11/121.2454.834453.38451.50-2.86,464-0.04%
2021/11/1164445.485.1443.73443.00596,4740.91%
2021/11/1055451.501451.00452.00546,5010.83%
2021/11/099.4457.785.1456.14461.004.46,5040.07%
2021/11/0816456.8811458.14456.5056,4170.08%
2021/11/059.1429.5224.7435.94448.00-15.66,269-0.25%
2021/11/048410.500.8414.13407.507.26,0190.12%
2021/11/031.8409.786414.25413.50-4.26,107-0.07%
2021/11/0229410.912.2405.91405.5026.86,2480.43%
2021/11/018.1420.472.1422.19418.5066,4050.09%
2021/10/291417.002416.00415.50-16,517-0.02%
2021/10/2817418.8817411.35410.5006,6190.00%
2021/10/2700.004408.50408.50-46,991-0.06%
2021/10/2611.1411.226.1409.67409.0057,1470.07%
2021/10/253400.331398.50400.0027,2520.03%
2021/10/221.1397.9100.00405.001.17,4690.01%
2021/10/2112.1402.9614409.43395.50-1.97,730-0.02%
2021/10/207400.2925401.14399.00-187,680-0.23%
2021/10/191.1389.953.1398.62401.00-27,711-0.03%
2021/10/181386.501394.00387.0007,8400.00%
2021/10/1553385.824.2384.75390.5048.87,8970.62%
2021/10/144.3369.6325374.60372.00-20.87,975-0.26%
2021/10/133.1372.3178370.56371.50-74.97,962-0.94%
2021/10/120.2375.5027376.96372.00-26.87,957-0.34%
2021/10/083393.020.3397.00389.002.77,9230.03%
2021/10/074398.132399.03396.0027,9850.02%
2021/10/061.4399.394393.75391.00-2.68,021-0.03%
2021/10/0516.1396.0610393.25397.506.18,0520.08%
2021/10/044.1400.633402.83399.501.18,0910.01%
2021/10/014.1404.8551.1406.48404.50-478,143-0.58%
2021/09/303.1403.798.2409.29410.00-5.18,201-0.06%
2021/09/295.3411.195413.90406.500.38,1560.00%
2021/09/284426.131424.50424.0038,1670.04%
2021/09/271435.503.2433.44434.50-2.28,188-0.03%
2021/09/2453428.031429.06426.00528,1940.63%
2021/09/233428.003430.66426.5008,2920.00%
2021/09/2213.4421.2346417.45422.00-32.68,256-0.39%
2021/09/171429.501430.54428.5008,2500.00%
2021/09/163428.671.1436.09429.001.98,2620.02%
2021/09/15305.1433.821442.00431.00304.18,2703.68% 大買/鉅額交易
2021/09/145442.905441.50440.0008,3130.00%
2021/09/1363447.3834446.60444.00298,4400.34%
2021/09/1012.1448.9842.2452.32454.00-30.18,564-0.35%
2021/09/094432.253.1434.98433.500.98,5240.01%
2021/09/085.6432.413428.17425.502.68,5480.03%
2021/09/074436.755436.00431.00-18,551-0.01%
2021/09/0617435.1818436.58430.00-18,563-0.01%
2021/09/037458.873458.83456.5048,4740.05%
2021/09/0226.1461.5716465.13456.5010.18,5240.12%
2021/09/0112459.09621456.91463.00-6098,498-7.17% 大賣/鉅額交易
2021/08/3114.1449.6412451.08449.002.18,5110.02%
2021/08/3011.3448.8111.2449.92454.500.18,5270.00%
2021/08/2717.4451.3322449.57446.00-4.68,455-0.05%
2021/08/262.4464.871.2469.25459.501.28,4280.01%
2021/08/2510462.1560460.49469.00-508,509-0.59%
2021/08/2411.5466.9836473.92461.00-24.68,589-0.29%
2021/08/233476.673479.67480.5008,6480.00%
2021/08/204476.133475.17470.0018,7540.01%
2021/08/1916.1478.6316.2485.19470.50-0.18,7990.00%
2021/08/1816.3476.45120.1478.15491.50-103.98,768-1.18% 大賣/鉅額交易
2021/08/1719.6487.2738481.79474.00-18.48,818-0.21%
2021/08/164504.7532.2501.80506.00-28.28,868-0.32%
2021/08/137.3516.1410.7518.78509.00-3.48,974-0.04%
2021/08/1258528.866.2526.84527.0051.89,2300.56%
2021/08/111.1519.2411.4523.62519.00-10.39,479-0.11%
2021/08/109.2531.0411.5534.79531.00-2.39,704-0.02%
2021/08/0913.5548.9918.5547.69538.00-59,807-0.05%
2021/08/0629.3563.8022561.41560.007.39,9180.07%
2021/08/0577.4574.24433.1573.16570.00-355.710,046-3.54% 大賣/鉅額交易
2021/08/04593552.1816.1551.15562.00576.910,3405.58% 大買/鉅額交易
2021/08/0332.3546.5712.1547.25545.0020.310,5810.19%
2021/08/02356.5536.54346.7548.73541.009.710,6170.09% 大買/大賣/
2021/07/3011.1513.8212.9511.58511.00-1.710,454-0.02%
2021/07/2911.1505.7411.1503.14503.00010,5010.00%
2021/07/2834.4497.4310.2498.72490.0024.210,5710.23%
2021/07/2742.3518.8460.5525.47522.00-18.210,575-0.17%
2021/07/264493.632498.50492.00210,4620.02%
2021/07/232496.0421498.31489.00-1910,540-0.18%
2021/07/2213497.0415495.00497.50-210,644-0.02%
2021/07/213.1483.766482.58478.50-2.910,762-0.03%
2021/07/2014.5488.2947487.69483.00-32.510,750-0.30%
2021/07/193501.3389.1501.54503.00-8610,706-0.80%
2021/07/1640502.4210.3500.98499.5029.710,7780.28%
2021/07/158494.9021496.05499.50-1310,800-0.12%
2021/07/1432.1492.9820491.60490.5012.110,8100.11%
2021/07/1315.9504.42194497.37495.00-178.110,795-1.65% 大賣/鉅額交易
2021/07/125.2499.5244499.14500.00-38.810,833-0.36%
2021/07/0918.6494.4221494.21492.50-2.410,892-0.02%
2021/07/0856.1504.7217504.59506.0039.110,9420.36%
2021/07/0722498.47100.1496.85494.00-78.111,025-0.71%
2021/07/0623503.5726.1504.46500.00-3.111,126-0.03%
2021/07/0522503.117502.14504.001511,2300.13%
2021/07/0212.1496.1311495.05493.50111,3040.01%
2021/07/011.1504.4014501.11503.00-12.911,352-0.11%
2021/06/3048.1503.7019504.18499.0029.111,4580.25%
2021/06/294497.63124493.57487.50-12011,416-1.05% 大賣/鉅額交易
2021/06/286492.7513.1486.20496.50-7.111,592-0.06%
2021/06/252498.0012495.38489.00-1011,660-0.09%
2021/06/2417494.7489495.35497.00-7211,770-0.61%
2021/06/2315485.8029486.41490.00-1411,964-0.12%
2021/06/2212.2481.57144.2475.66476.50-13211,986-1.10% 大賣/鉅額交易
2021/06/2116.7487.70281.1485.50483.00-264.411,884-2.22% 大賣/鉅額交易
2021/06/1810511.7038505.50503.00-2811,837-0.24%
2021/06/173.1506.0567505.37509.00-63.911,945-0.53%
2021/06/168.4512.31135511.77510.00-126.612,163-1.04% 大賣/鉅額交易
2021/06/15218.1515.5125.1516.16522.00193.112,4121.56% 大買/鉅額交易
2021/06/113.1510.1221509.43506.00-17.912,480-0.14%
2021/06/1012.2520.9428.6519.26515.00-16.312,775-0.13%
2021/06/097.1514.8621512.81513.00-13.912,879-0.11%
2021/06/0823.2519.8713.3515.09512.009.912,9630.08%
2021/06/079.1511.4054.2516.36519.00-45.113,015-0.35%
2021/06/042.1498.4711496.27500.00-8.912,988-0.07%
2021/06/0318.3502.66207498.09505.00-188.713,118-1.44% 大賣/鉅額交易
2021/06/0224.2507.6158.1503.33498.00-33.913,156-0.26%
2021/06/0145.6526.75111523.20516.00-65.413,140-0.50% 大賣/
2021/05/3124524.1218.3522.96534.005.813,1100.04%
2021/05/2846.2508.1017.1508.57505.0029.113,0290.22%
2021/05/2717487.8125488.98495.50-813,029-0.06%
2021/05/2635.1487.5415487.40487.0020.113,1200.15%
2021/05/2572.3498.4517.1498.83491.0055.213,1860.42%
2021/05/2447484.298.1481.70487.5038.913,0830.30%
2021/05/21158.3469.4846.1469.11470.50112.213,0710.86% 大買/鉅額交易
2021/05/2026.3471.3984468.93460.00-57.712,992-0.44%
2021/05/19299509.01151497.77494.5014812,8561.15% 大買/大賣/鉅額交易
2021/05/18178.1496.48224498.91513.00-45.912,796-0.36% 大買/大賣/
2021/05/1742476.2895464.79466.50-5312,699-0.42%
2021/05/1419490.1644489.62480.00-2512,559-0.20%
2021/05/13291.3490.0234.1484.87479.00257.212,4272.07% 大買/鉅額交易
2021/05/1249.5485.2386479.13491.50-36.512,219-0.30%
2021/05/1147.6502.52411.7499.54491.00-364.211,808-3.08% 大賣/鉅額交易
2021/05/1023.6566.1628560.18545.00-4.411,473-0.04%
2021/05/07121.1575.18853.5573.99578.00-732.511,350-6.45% 大買/大賣/鉅額交易
2021/05/0650.4546.3349541.92553.001.411,1330.01%
2021/05/0524.6556.8438.1553.04533.00-13.411,011-0.12%
2021/05/0439.5571.1452.1561.45581.00-12.610,953-0.12%
2021/05/0351.9599.5796.2594.54588.00-44.210,777-0.41%
2021/04/2923.3627.9618.6623.51624.004.710,6740.04%
2021/04/2871.4634.7051628.79624.0020.410,5960.19%
2021/04/2764.3635.7997.6633.02620.00-33.310,513-0.32%
2021/04/2664620.2212.8617.97616.0051.210,2880.50%
2021/04/23117.9603.7241.2611.14614.0076.710,2380.75% 大買/
2021/04/2216.2594.6362593.76588.00-45.810,260-0.45%
2021/04/2133592.886.1592.65589.0026.910,2010.26%
2021/04/2018596.78192.1595.33596.00-174.110,201-1.71% 大賣/鉅額交易
2021/04/1954598.89192.1593.79592.00-138.110,213-1.35% 大賣/鉅額交易
2021/04/1666617.5039615.28611.002710,1660.27%
2021/04/1536.3601.4037.1605.25610.00-0.810,099-0.01%
2021/04/1411.5581.1782.3579.38591.00-70.810,081-0.70%
2021/04/1334.2593.9562587.78586.00-27.810,108-0.28%
2021/04/1247.7594.5693.2592.94585.00-45.59,978-0.46%
2021/04/0934.1620.2678621.23611.00-43.99,818-0.45%
2021/04/08142.2620.0034.2629.03629.00108.19,7461.11% 大買/鉅額交易
2021/04/0728.5609.4120.8606.28619.007.79,5910.08%
2021/04/06132.7593.9136600.66602.0096.79,5001.02% 大買/
2021/04/0137576.0549582.47570.00-129,393-0.13%
2021/03/3141.1589.31174.1587.79575.00-1339,445-1.41% 大賣/鉅額交易
2021/03/30128566.6220.2566.96572.00107.89,3401.15% 大買/鉅額交易
2021/03/29147.2567.7954567.39560.0093.19,2941.00% 大買/
2021/03/2663555.9943.7558.05569.0019.49,1840.21%
2021/03/2520.6529.6020530.60536.000.69,0090.01%
2021/03/2419530.4758.2529.06528.00-39.18,985-0.44%
2021/03/2330.2538.2549.9531.61533.00-19.89,016-0.22%
2021/03/2229.6532.2024.1532.09527.005.58,9420.06%
2021/03/19252.1541.4145.2541.99542.002078,7942.35% 大買/鉅額交易
2021/03/18327.2533.8873531.06539.00254.28,5602.97% 大買/鉅額交易
2021/03/1733.3508.4969504.70508.00-35.88,305-0.43%
2021/03/16153.6514.1859.5509.47497.5094.18,1981.15% 大買/
2021/03/1534.1492.6948.3497.58496.50-14.27,919-0.18%
2021/03/1253.4495.3846.1493.99487.007.37,8270.09%
2021/03/11114.4490.2324491.29499.0090.47,7961.16% 大買/
2021/03/1024481.8722478.89477.0027,6950.03%
2021/03/09117.1477.9049479.65473.5068.17,6840.89% 大買/
2021/03/08152.3487.3749481.67481.00103.37,5931.36% 大買/鉅額交易
2021/03/0537.2467.1622.1465.77469.5015.17,4710.20%
2021/03/0429.8473.43533479.00477.00-503.27,434-6.77% 大賣/鉅額交易
2021/03/0324.2491.5833.1484.61494.00-8.97,315-0.12%
2021/03/0254.1502.8417498.53493.5037.17,2500.51%
2021/02/26163.4479.3230475.95474.00133.47,1511.87% 大買/鉅額交易
2021/02/2529.5505.7334499.46499.00-4.56,994-0.06%
2021/02/2410.1512.403.7511.27506.006.46,8730.09%
2021/02/2329.6514.13163511.39513.00-133.46,809-1.96% 大賣/鉅額交易
2021/02/2245526.9129.3522.37531.0015.76,7350.23%
2021/02/1943.5542.61164535.92528.00-120.56,759-1.78% 大賣/鉅額交易
2021/02/1830.3536.1324.4530.49544.005.96,6240.09%
2021/02/1792523.884521.25526.00886,4481.36%
2021/02/0537472.0515.2477.26479.0021.86,2520.35%
2021/02/0421434.9814436.61435.5076,2220.11%
2021/02/0330.1427.999430.78430.5021.16,2370.34%
2021/02/0237423.237421.64423.50306,2740.48%
2021/02/01156.1405.0918.1399.00408.50138.16,4442.14% 大買/鉅額交易
2021/01/2917.1399.616404.17394.0011.16,4190.17%
2021/01/281.1400.3600.00401.001.16,3960.02%
2021/01/2718.1416.321420.00414.0017.16,3740.27%
2021/01/2611.1417.939425.39408.002.16,3330.03%
2021/01/255.1412.7514418.43417.50-8.96,241-0.14%
2021/01/2218425.58378427.95423.00-3606,201-5.81% 大賣/鉅額交易
2021/01/216.1410.866413.50408.500.16,1260.00%
2021/01/2061.1404.932401.50401.0059.16,1080.97%
2021/01/1939410.5629407.24410.00106,0030.17%
2021/01/183391.8411392.41395.00-85,933-0.13%
2021/01/15312.1404.0141401.30400.00271.15,8924.60% 大買/鉅額交易
2021/01/1424393.922393.50393.00225,7910.38%
2021/01/1337.1396.1322392.32403.0015.15,7710.26%
2021/01/1284387.3431.1387.75383.00535,7440.92%
2021/01/1122385.275.1384.30387.5016.95,6820.30%
2021/01/087382.867383.86384.0005,6790.00%
2021/01/078376.213378.33378.0055,7120.09%
2021/01/06261.1385.0618381.75384.00243.15,6504.30% 大買/鉅額交易
2021/01/0536357.141360.50359.50355,4870.64%
2021/01/042363.753359.83363.50-15,522-0.02%
2020/12/3176370.1756367.87369.00205,6160.36%
2020/12/3000.0021352.93357.00-215,643-0.37%
2020/12/2918352.8319353.58352.50-15,701-0.02%
2020/12/2813347.9212354.29348.5015,7370.02%
2020/12/25247353.8941350.54351.502065,7213.60% 大買/鉅額交易
2020/12/24115333.81100.5334.26333.0014.55,6480.26% 大買/
2020/12/2314324.685325.00325.0095,6130.16%
2020/12/224323.753326.67318.0015,6060.02%
2020/12/2115327.178327.25324.5075,5710.13%
2020/12/182318.002327.00323.0005,5360.00%
2020/12/1723324.353324.83323.00205,5560.36%
2020/12/16480316.5000.00314.004805,4908.74% 大買/鉅額交易
2020/12/1551310.382311.50312.50495,4690.90%
2020/12/1472.1317.882319.00318.0070.15,4881.28%
2020/12/112311.751313.00315.5015,5180.02%
2020/12/102322.002319.50317.5005,4800.00%
2020/12/0993323.421318.50321.50925,4981.67%
2020/12/0847315.453312.33316.50445,4480.81%
2020/12/0724307.486310.58306.00185,4250.33%
2020/12/044312.002313.25315.0025,3850.04%
2020/12/032313.002312.50312.5005,3770.00%
2020/12/027307.57159305.39308.00-1525,332-2.85% 大賣/鉅額交易
2020/12/0183304.986303.33303.00775,3261.45%
2020/11/3012306.0414306.04299.00-25,376-0.04%
2020/11/2711.2299.0412.1301.46304.00-0.95,370-0.02%
2020/11/261292.508294.31297.00-75,403-0.13%
2020/11/259296.007293.79293.0025,5050.04%
2020/11/247298.364299.75298.5035,5140.05%
2020/11/2312304.888305.88304.0045,6150.07%
2020/11/201299.504301.88301.50-35,730-0.05%
2020/11/199299.675303.06297.5045,7200.07%
2020/11/1810299.5519299.24300.00-95,669-0.16%
2020/11/175291.9013294.96291.00-85,597-0.14%
2020/11/167293.0783290.67291.00-765,652-1.34%
2020/11/132.3290.15232288.76291.50-229.75,713-4.02% 大賣/鉅額交易
2020/11/12248.1285.942285.25286.00246.15,9184.16% 大買/鉅額交易
2020/11/118.3286.7114285.71286.00-5.75,897-0.10%
2020/11/1017293.41210292.30291.50-1935,843-3.30% 大賣/鉅額交易
2020/11/09196.4294.42175.1295.33293.0021.35,7390.37% 大買/大賣/
2020/11/063276.338276.56273.00-55,573-0.09%
2020/11/057270.291271.00270.0065,5950.11%
2020/11/049267.8994269.03273.00-855,648-1.50%
2020/11/0300.00145262.91263.50-1455,867-2.47% 大賣/鉅額交易
2020/11/021263.0000.00264.0016,0060.02%
2020/10/304270.50305270.72267.00-3016,026-4.99% 大賣/鉅額交易
2020/10/292273.252273.50274.5006,0710.00%
2020/10/283.1277.234278.00278.50-0.96,153-0.01%
2020/10/271276.50201276.65278.00-2006,410-3.12% 大賣/鉅額交易
2020/10/261278.502280.25278.50-16,435-0.02%
2020/10/232279.251280.50279.0016,4980.02%
2020/10/221280.501277.00277.0006,6210.00%
2020/10/211284.505282.80281.50-46,635-0.06%
2020/10/2010282.604281.50282.0066,6710.09%
2020/10/196277.926277.67277.0006,7130.00%
2020/10/162279.752278.75278.5006,8550.00%
2020/10/1520281.2014281.14279.5066,8840.09%
2020/10/144282.75204279.76280.50-2006,814-2.93% 大賣/鉅額交易
2020/10/132282.2528281.14281.50-266,789-0.38%
2020/10/125286.106284.42285.00-16,811-0.01%
2020/10/0820281.9311282.50282.0096,8190.13%
2020/10/0788276.664276.63277.00846,7371.25%
2020/10/064269.1397269.22269.50-936,754-1.38%
2020/10/0517261.563259.50260.00146,7940.21%
2020/09/3000.0073266.32265.50-736,932-1.05%
2020/09/292259.7517261.56264.00-156,999-0.21%
2020/09/2820254.705258.30258.50157,1400.21%
2020/09/251.1244.36134247.37243.50-132.97,269-1.83% 大賣/鉅額交易
2020/09/2431257.922257.25258.00297,3880.39%
2020/09/232256.505255.40259.50-37,392-0.04%
2020/09/2231258.7149258.77259.00-187,408-0.24%
2020/09/211255.001255.00253.0007,3390.00%
2020/09/172257.001257.50253.0017,3620.01%
2020/09/1618254.1918256.50255.5007,3620.00%
2020/09/153251.503252.33252.0007,3850.00%
2020/09/1400.007249.79250.50-77,508-0.09%
2020/09/111243.502242.25243.50-17,481-0.01%
2020/09/108245.696244.75243.5027,4890.03%
2020/09/098233.881235.50237.5077,4100.09%
2020/09/081240.50116243.79242.00-1157,354-1.56% 大賣/鉅額交易
2020/09/073245.674246.36241.00-17,331-0.01%
2020/09/042245.5059246.28243.00-577,321-0.78%
2020/09/03518250.833251.67251.005157,2877.07% 大買/鉅額交易
2020/09/029250.671249.50249.5087,2090.11%
2020/09/0156244.7659240.51246.50-37,144-0.04%
2020/08/3178245.0480252.58240.00-27,081-0.03%
2020/08/2889246.3560247.50248.00296,9850.42%
2020/08/2750247.5967.2252.44248.00-17.26,947-0.25%
2020/08/265251.8061252.46254.00-566,825-0.82%
2020/08/251262.003262.00262.00-26,721-0.03%
2020/08/241261.505263.10264.00-46,725-0.06%
2020/08/2115262.271264.00263.00146,7260.21%
2020/08/20108266.05118260.50256.00-106,685-0.15% 大買/大賣/
2020/08/1911268.3244262.48268.50-336,647-0.50%
2020/08/1853267.5469266.60265.50-166,544-0.24%
2020/08/174.1286.2316286.66289.00-11.96,336-0.19%
2020/08/144280.3858280.70285.00-546,374-0.85%
2020/08/132284.005285.40284.50-36,352-0.05%
2020/08/1221.1281.445282.70282.0016.16,3960.25%
2020/08/115288.506290.58289.50-16,451-0.02%
2020/08/109293.222290.75287.0076,3840.11%
2020/08/0740300.06121301.42294.00-816,362-1.27% 大賣/
2020/08/06194314.12169.1317.25316.0024.96,1770.40% 大買/大賣/
2020/08/05288302.8038302.42303.502506,0364.14% 大買/鉅額交易
2020/08/049296.229297.72297.5005,9630.00%
2020/08/0384.1294.2017295.44296.0067.15,9541.13%
2020/07/3149295.4327294.44290.00226,0520.36%
2020/07/3000.0010278.70279.50-105,896-0.17%
2020/07/293277.672278.00277.5015,9450.02%
2020/07/287278.3693279.98269.50-865,960-1.44%
2020/07/2795275.508275.19277.00875,9051.47%
2020/07/242275.2555278.59271.50-535,975-0.89%
2020/07/2367278.7821.1278.51281.5045.95,9790.77%
2020/07/2229277.4717275.56279.50125,9730.20%
2020/07/2117264.5383264.86265.50-665,848-1.13%
2020/07/207260.507261.93260.0005,8270.00%
2020/07/174261.632261.25262.0025,8580.03%
2020/07/1612264.9613264.42263.50-15,883-0.02%
2020/07/153266.83111265.97262.50-1085,846-1.85% 大賣/鉅額交易
2020/07/143267.6752267.63267.00-495,852-0.84%
2020/07/139273.785271.50271.5045,8320.07%
2020/07/1015286.576286.33285.5095,7720.16%
2020/07/09354286.3411286.73284.503435,7096.01% 大買/鉅額交易
2020/07/084267.8800.00268.0045,5460.07%
2020/07/07521266.2911268.05265.005105,4589.34% 大買/鉅額交易
2020/07/0627276.4467274.74281.50-405,300-0.75%
2020/07/03122255.89376257.15260.50-2545,177-4.91% 大買/大賣/鉅額交易
2020/07/021237.5000.00237.0015,0540.02%
2020/07/01103234.701232.03234.501025,0852.01% 大買/鉅額交易
2020/06/3050230.214231.38228.00465,0550.91%
2020/06/293228.009229.61227.50-65,065-0.12%
2020/06/248227.941230.50228.0075,0510.14%
2020/06/235226.806227.42228.00-15,081-0.02%
2020/06/227225.364225.25224.0035,0820.06%
2020/06/1913224.2325223.02222.00-125,083-0.24%
2020/06/175214.302212.75214.0035,1200.06%
2020/06/157213.431.2214.33211.005.85,4510.11%
2020/06/1200.0032212.42213.50-325,499-0.58%
2020/06/111213.0021216.50213.50-205,568-0.36%
2020/06/1000.0080215.00214.00-805,609-1.43%
2020/06/0980217.001217.00217.00795,6901.39%
2020/06/0800.006217.00217.50-65,802-0.10%
2020/06/0500.005215.50215.00-55,800-0.09%
2020/06/04500214.472214.25216.004985,8498.51% 大買/鉅額交易
2020/06/0333214.051.5214.38213.0031.65,8680.54%
2020/06/021210.5000.00210.5015,8610.02%
2020/06/0118211.1716210.50208.5025,8750.03%
2020/05/296207.9200.00205.0065,8710.10%
2020/05/28245207.221207.00208.002445,8684.16% 大買/鉅額交易
2020/05/27252208.8236210.15207.002165,9293.64% 大買/鉅額交易
2020/05/266208.0022206.91208.00-166,004-0.27%
2020/05/2529202.364201.38202.50255,9870.42%
2020/05/227.1199.706198.83198.501.15,9990.02%
2020/05/2110201.253201.50203.5076,0100.12%
2020/05/2070197.5057197.28198.00136,0920.21%
2020/05/191197.004197.75197.00-36,166-0.05%
2020/05/189199.8320198.45195.00-116,124-0.18%
2020/05/153.1202.0652204.33204.00-48.96,014-0.81%
2020/05/14221205.3128205.34203.501936,0203.21% 大買/鉅額交易
2020/05/1315210.3310207.45210.0055,9970.08%
2020/05/125205.608205.25204.00-35,938-0.05%
2020/05/116204.504205.00204.0026,0180.03%
2020/05/08564204.8022204.77203.505426,0618.94% 大買/鉅額交易
2020/05/0731203.7193203.26200.00-626,066-1.02%
2020/05/06513195.6820193.55195.504935,9268.32% 大買/鉅額交易
2020/05/05124189.728188.31189.001165,8381.99% 大買/鉅額交易
2020/05/043185.671187.00187.0025,8220.03%
2020/04/304185.254186.25186.5005,7810.00%
2020/04/292181.003184.17183.50-15,798-0.02%
2020/04/287175.3652176.22179.50-455,749-0.78%
2020/04/2711177.862178.00178.0095,8080.15%
2020/04/241176.501175.50176.0005,7400.00%
2020/04/232178.2500.00178.5025,7330.03%
2020/04/222176.502173.00177.0005,7840.00%
2020/04/211182.5010183.00179.00-95,812-0.15%
2020/04/202184.004184.00183.00-25,867-0.03%
2020/04/1700.003185.50185.00-35,968-0.05%
2020/04/1600.001182.50183.00-15,929-0.02%
2020/04/1551185.469186.39186.00426,0160.70%
2020/04/144185.2522185.09185.50-186,067-0.30%
2020/04/136181.25217181.80181.00-2116,147-3.43% 大賣/鉅額交易
2020/04/105187.0035186.94185.00-306,216-0.48%
2020/04/096185.50502186.00187.00-4966,343-7.82% 大賣/鉅額交易
2020/04/08364185.27303184.66184.50616,3280.96% 大買/大賣/
2020/04/077187.431189.00184.0066,2810.10%
2020/04/0600.0011180.86185.00-116,250-0.18%
2020/04/0113175.312174.00175.00116,2860.17%
2020/03/3174174.6625173.00172.00496,2740.78%
2020/03/301168.002169.25173.50-16,254-0.02%
2020/03/2700.004172.13172.00-46,290-0.06%
2020/03/2553168.748168.38169.00456,7030.67%
2020/03/2491163.384161.75161.50876,7531.29%
2020/03/2318152.1412154.17153.5066,7430.09%
2020/03/2026159.1000.00152.00266,7020.39%
2020/03/1951153.22890152.55152.00-8396,562-12.79% 大賣/鉅額交易
2020/03/1880.3171.891170.00168.5079.36,5361.21%
2020/03/1722171.2330171.57170.00-86,604-0.12%
2020/03/134174.507172.93178.50-36,591-0.05%
2020/03/1233185.6214183.61185.50196,5490.29%
2020/03/1194197.532197.50193.00926,4811.42%
2020/03/104194.63131194.44194.00-1276,516-1.95% 大賣/鉅額交易
2020/03/0978.2196.426197.33195.0072.26,4981.11%
2020/03/066204.425204.50203.5016,4630.02%
2020/03/0500.001205.00204.50-16,532-0.02%
2020/03/0425203.00109202.05203.50-846,523-1.29% 大賣/
2020/03/031201.502204.00201.50-16,594-0.02%
2020/03/021189.5057198.00197.50-566,653-0.84%
2020/02/27290198.2812199.25195.502786,7064.15% 大買/鉅額交易
2020/02/266203.004204.00203.5026,8360.03%
2020/02/255203.101203.50203.5047,2800.05%
2020/02/2412203.1351202.55203.50-397,318-0.53%
2020/02/2119204.9753204.18205.00-347,373-0.46%
2020/02/2066209.15107208.15208.50-417,271-0.56% 大賣/
2020/02/194211.501212.00213.0037,1890.04%
2020/02/18105213.1400.00212.001057,2461.45% 大買/鉅額交易
2020/02/171217.502216.75216.50-17,247-0.01%
2020/02/1447218.591218.00219.50467,3310.63%
2020/02/132220.2547220.52220.50-457,327-0.61%
2020/02/1260221.6412220.88220.50487,3290.65%
2020/02/1160215.647215.79216.50537,2860.73%
2020/02/1013210.8800.00208.50137,4820.17%
2020/02/073215.3310215.95214.00-77,551-0.09%
2020/02/0614215.1128215.59218.50-147,667-0.18%
2020/02/058214.44221215.11212.00-2137,839-2.72% 大賣/鉅額交易
2020/02/041216.002217.25218.00-17,924-0.01%
2020/02/031212.5029205.66213.00-287,968-0.35%
2020/01/311219.0088215.73218.00-877,991-1.09%
2020/01/303218.5041217.33214.50-388,059-0.47%
2020/01/2011229.3224229.46230.50-138,056-0.16%
2020/01/1712228.134228.63228.5088,2830.10%
2020/01/165224.70661226.06230.00-6568,525-7.69% 大賣/鉅額交易
2020/01/154228.3834227.91227.50-308,850-0.34%
2020/01/144232.5017230.97232.00-138,760-0.15%
2020/01/136230.003231.17232.5038,6600.03%
2020/01/1000.0014226.14227.50-148,590-0.16%
2020/01/092227.2513227.15227.50-118,592-0.13%
2020/01/087221.936220.58220.5018,5060.01%
2020/01/073218.173218.00218.0008,4210.00%
2020/01/0627211.651210.50211.00268,3270.31%
2020/01/037215.214216.13215.5038,2850.04%
2020/01/021222.5000.00222.5018,2410.01%
2019/12/311221.501222.50219.0008,2290.00%
2019/12/309223.3935223.00222.00-268,345-0.31%
2019/12/279226.8310225.40227.00-18,418-0.01%
2019/12/2600.003220.67221.00-38,396-0.04%
2019/12/2564217.593219.33219.00618,4780.72%
2019/12/249216.176215.50216.0038,5420.04%
2019/12/2324214.2948215.99216.00-248,613-0.28%
2019/12/2093214.22861213.77212.50-7688,530-9.00% 大賣/鉅額交易
2019/12/192222.5028223.54225.50-268,167-0.32%
2019/12/1825230.8018230.22229.0078,0640.09%
2019/12/173235.5012237.75238.00-98,016-0.11%
2019/12/1661234.7589233.85235.00-288,094-0.35%
2019/12/1330234.2739234.97229.00-98,081-0.11%
2019/12/1215230.87353229.61230.50-3387,986-4.23% 大賣/鉅額交易
2019/12/1170227.569227.11230.00617,9250.77%
2019/12/103227.5026226.58227.50-237,895-0.29%
2019/12/09370226.56109225.80225.502617,9183.30% 大買/大賣/鉅額交易
2019/12/062220.003223.33220.00-17,926-0.01%
2019/12/0515220.60101220.33221.50-867,959-1.08% 大賣/
2019/12/049216.061216.50216.0088,0530.10%
2019/12/034219.2522220.89219.50-188,081-0.22%
2019/12/0221219.14161221.52220.50-1408,211-1.70% 大賣/鉅額交易
2019/11/298223.882224.50223.5068,2380.07%
2019/11/2855224.09171225.45223.50-1168,490-1.37% 大賣/鉅額交易
2019/11/27172229.1316227.41227.001568,6581.80% 大買/鉅額交易
2019/11/268228.001226.00225.5078,8720.08%
2019/11/2535230.0059229.45227.00-248,839-0.27%
2019/11/2238228.28115227.76237.50-778,732-0.88% 大賣/
2019/11/2110215.5027215.11216.00-178,336-0.20%
2019/11/2036216.9024220.15218.00128,3950.14%
2019/11/1932216.94101216.08219.00-698,436-0.82% 大賣/
2019/11/188213.883212.83214.5058,4690.06%
2019/11/153212.00138211.37212.50-1358,602-1.57% 大賣/鉅額交易
2019/11/141217.50149215.26216.50-1488,682-1.70% 大賣/鉅額交易
2019/11/13210217.5019219.50216.001918,6892.20% 大買/鉅額交易
2019/11/125213.50198213.71216.00-1938,610-2.24% 大賣/鉅額交易
2019/11/114210.009208.56208.50-58,608-0.06%
2019/11/088211.882212.75212.0068,6450.07%
2019/11/0790216.7733216.83215.00578,6090.66%
2019/11/0617215.03503213.62214.50-4868,457-5.75% 大賣/鉅額交易
2019/11/0531216.4432217.06219.00-18,509-0.01%
2019/11/0458206.79315206.17209.00-2578,435-3.05% 大賣/鉅額交易
2019/11/012198.755201.00202.00-38,321-0.04%
2019/10/311196.004197.88196.00-38,247-0.04%
2019/10/302194.00250195.31196.50-2488,202-3.02% 大賣/鉅額交易
2019/10/2925194.44118191.46192.50-938,153-1.14% 大賣/
2019/10/282197.751198.50195.5018,0930.01%
2019/10/2527198.9613199.38196.00147,9760.18%
2019/10/2439205.5620207.45208.00197,7830.24%
2019/10/2341199.8391198.87204.50-507,616-0.66%
2019/10/2200.003187.50188.00-37,291-0.04%
2019/10/1848187.76331187.86187.50-2837,610-3.72% 大賣/鉅額交易
2019/10/172186.502187.00188.0007,7730.00%
2019/10/166184.0011185.09183.50-57,984-0.06%
2019/10/152182.5000.00183.0028,1790.02%
2019/10/1411186.0513185.23185.50-28,392-0.02%
2019/10/096181.4253181.80181.00-478,577-0.55%
2019/10/08148185.2172185.21187.00768,7280.87% 大買/
2019/10/075193.00140189.75188.50-1358,873-1.52% 大賣/鉅額交易
2019/10/0454189.921,063189.59191.00-1,0098,924-11.31% 大賣/鉅額交易
2019/10/0340187.84166185.59190.00-1268,853-1.42% 大賣/鉅額交易
2019/10/0290185.861186.00187.00898,8061.01%
2019/10/018182.6316183.19184.50-88,797-0.09%
2019/09/27130178.08141179.01178.00-118,791-0.13% 大買/大賣/
2019/09/26100185.892180.50182.00988,8611.11%
2019/09/254184.005185.00186.00-18,969-0.01%
2019/09/2411184.684185.00184.5079,0370.08%
2019/09/23167184.447184.36184.001609,0501.77% 大買/鉅額交易
2019/09/207187.711188.50185.0069,0780.07%
2019/09/19158189.8510190.15189.001489,0511.64% 大買/鉅額交易
2019/09/1815189.004187.50186.50118,9470.12%
2019/09/1700.002186.00186.50-28,943-0.02%
2019/09/1612183.172184.50185.50108,9840.11%
2019/09/129187.897187.43187.5029,0270.02%
2019/09/11251187.264187.75188.002479,1652.69% 大買/鉅額交易
2019/09/101184.0015186.00184.00-149,149-0.15%
2019/09/09168187.2600.00187.001689,1041.85% 大買/鉅額交易
2019/09/069191.007191.00189.5029,0710.02%
2019/09/0515187.978188.31188.5079,0190.08%
2019/09/0425186.9243187.77186.00-189,087-0.20%
2019/09/038189.256189.58188.5029,0900.02%
2019/09/02705191.87111193.42193.005949,1586.49% 大買/大賣/鉅額交易
2019/08/308187.5672188.13186.00-649,151-0.70%
2019/08/29191178.5326181.12181.001658,9271.85% 大買/鉅額交易
2019/08/282172.5064174.41174.50-628,746-0.71%
2019/08/2714170.827172.43170.5078,7120.08%
2019/08/264170.2510170.45169.00-68,721-0.07%
2019/08/2325174.2422175.27174.0038,7190.03%
2019/08/22370173.56110172.57172.502608,6723.00% 大買/大賣/鉅額交易
2019/08/2144171.6813171.62171.50318,6250.36%
2019/08/2026174.1926174.00174.5008,6060.00%
2019/08/19345171.8733171.48173.003128,5603.64% 大買/鉅額交易
2019/08/1610165.905165.30165.0058,5460.06%
2019/08/155162.506161.25162.50-18,671-0.01%
2019/08/14289164.669164.17163.502808,8453.17% 大買/鉅額交易
2019/08/1324161.336.1162.64161.0017.98,9010.20%
2019/08/129164.9417165.26166.00-88,947-0.09%
2019/08/08284164.8616163.28165.002688,9532.99% 大買/鉅額交易
2019/08/07240165.1239164.26163.502018,9032.26% 大買/鉅額交易
2019/08/0635157.41162151.71157.00-1278,777-1.45% 大賣/鉅額交易
2019/08/0519158.8254159.24157.00-358,765-0.40%
2019/08/022163.752164.00164.5008,7340.00%
2019/08/015167.9044166.75168.00-398,738-0.45%
2019/07/315166.601165.50166.0048,8100.05%
2019/07/3025168.469168.61167.00168,8600.18%
2019/07/2918171.3612171.04171.0068,8400.07%
2019/07/266170.8322171.77171.00-168,882-0.18%
2019/07/25413172.38107171.64172.503068,8463.46% 大買/大賣/鉅額交易
2019/07/24121172.515172.20171.501168,7531.33% 大買/鉅額交易
2019/07/2331173.26247173.10174.00-2168,664-2.49% 大賣/鉅額交易
2019/07/22134173.3491171.59174.50438,5480.50% 大買/
2019/07/1955170.7152168.41172.0038,4670.04%
2019/07/18120164.1553164.86163.00678,2910.81% 大買/
2019/07/1755171.4517173.09171.00388,0600.47%
2019/07/16292181.1238181.47178.002547,8263.25% 大買/鉅額交易
2019/07/1522176.8941177.46180.00-197,624-0.25%
2019/07/1256175.0914176.50173.50427,4820.56%
2019/07/11166181.1434181.68183.001327,3611.79% 大買/鉅額交易
2019/07/10108175.445175.60175.001037,1571.44% 大買/鉅額交易
2019/07/099173.2835173.37172.00-267,129-0.36%
2019/07/0811174.059173.39172.5027,1250.03%
2019/07/0512174.21262173.74176.00-2507,098-3.52% 大賣/鉅額交易
2019/07/0435176.7431175.66175.5047,0940.06%
2019/07/0342179.9949177.80175.50-77,060-0.10%
2019/07/02709187.04961185.31185.00-2526,959-3.62% 大買/大賣/鉅額交易
2019/07/01168190.00521190.00190.00-3536,733-5.24% 大買/大賣/鉅額交易
2019/06/2812172.507172.71173.0056,6380.08%
2019/06/2700.009169.50169.50-96,595-0.14%
2019/06/2610167.003167.50167.0076,5900.11%
2019/06/251168.508169.75168.00-76,567-0.11%
2019/06/246169.585171.00171.0016,5320.02%
2019/06/21206170.8585170.78170.501216,4971.86% 大買/鉅額交易
2019/06/2018168.4214169.64170.0046,4230.06%
2019/06/1965170.0234170.53171.00316,3410.49%
2019/06/184161.504162.75161.0006,1570.00%
2019/06/1711163.052163.50162.5096,1430.15%
2019/06/145163.505163.40164.0006,1630.00%
2019/06/132163.001163.00163.0016,1870.02%
2019/06/1220165.4034164.44165.50-146,208-0.23%
2019/06/1124160.4015159.87160.5096,0970.15%
2019/06/1033158.0370157.34159.50-375,964-0.62%
2019/06/0691153.15154151.44149.50-635,840-1.08% 大賣/
2019/06/0525164.4424165.58166.0015,6260.02%
2019/06/0416165.288163.63162.0085,6110.14%
2019/06/034163.2514164.54164.00-105,555-0.18%
2019/05/3116166.508165.56167.5085,5470.14%
2019/05/3011164.4513165.15163.00-25,429-0.04%
2019/05/2912162.3300.00164.00125,3740.22%
2019/05/282162.751164.50162.0015,3280.02%
2019/05/27157162.3647160.90163.501105,2682.09% 大買/鉅額交易
2019/05/2479166.1823166.46165.00565,2691.06%
2019/05/2364166.9873169.27167.00-95,178-0.17%
2019/05/2280179.4820178.70178.00605,0781.18%
2019/05/2123172.899171.72173.50144,9600.28%
2019/05/2035180.6919180.26180.00164,7790.33%
2019/05/1713187.1241186.78187.50-284,750-0.59%
2019/05/16117197.5050197.88195.00674,8291.39% 大買/
2019/05/1511201.1814199.14200.50-34,841-0.06%
2019/05/149199.1110201.15202.50-14,814-0.02%
2019/05/1319201.2112199.75200.0074,7750.15%
2019/05/1011213.0010210.90211.0014,7200.02%
2019/05/0926218.408219.00217.50184,6640.39%
2019/05/0818217.1718218.83217.0004,6570.00%
2019/05/0724215.4250218.87221.50-264,571-0.57%
2019/05/06205204.1910204.55203.501954,4984.33% 大買/鉅額交易
2019/05/0300.007206.93207.00-74,588-0.15%
2019/04/304198.752201.50201.5024,5610.04%
2019/04/293199.672199.50200.0014,6160.02%
2019/04/261199.003205.50199.00-24,671-0.04%
2019/04/2516202.7563203.21204.50-474,648-1.01%
2019/04/241199.0021198.19198.00-204,608-0.43%
2019/04/237193.365195.20195.5024,5980.04%
2019/04/225199.0014199.00198.00-94,558-0.20%
2019/04/191197.5057198.52199.50-564,556-1.23%
2019/04/1810198.2018198.75198.50-84,523-0.18%
2019/04/17104197.95184197.51195.50-804,502-1.78% 大買/大賣/
2019/04/1631195.97110196.01195.00-794,458-1.77% 大賣/
2019/04/1526197.0646198.05196.00-204,456-0.45%
2019/04/126200.75149197.52201.00-1434,424-3.23% 大賣/鉅額交易
2019/04/117200.00134200.04200.00-1274,447-2.86% 大賣/鉅額交易
2019/04/101195.041197.50197.5004,4150.00%
2019/04/094195.0015195.03196.50-114,354-0.25%
2019/04/0813193.652193.00193.00114,3300.25%
2019/04/031198.0018200.00200.00-174,259-0.40%
2019/04/021202.5000.00200.5014,2470.02%
2019/04/015197.502196.75196.0034,2180.07%
2019/03/298196.315197.40198.0034,1730.07%
2019/03/282187.502190.25190.0004,1200.00%
2019/03/273190.837189.50191.00-44,149-0.10%
2019/03/264190.3810187.60191.00-64,153-0.14%
2019/03/253186.673186.00190.0004,1250.00%
2019/03/22431190.8800.00191.004314,11210.48% 大買/鉅額交易
2019/03/212190.002189.50190.5004,0780.00%
2019/03/2000.005189.70186.00-54,077-0.12%
2019/03/1958187.342189.00187.00564,0381.39%
2019/03/18206185.079.1187.05188.50196.93,9894.93% 大買/鉅額交易
2019/03/1549180.7618180.64179.00313,9340.79%
2019/03/1414175.392175.25176.00123,8160.31%
2019/03/1323176.2200.00176.50233,8300.60%
2019/03/125176.901178.50174.0043,8460.10%
2019/03/11166175.445178.50178.501613,9344.09% 大買/鉅額交易
2019/03/082173.005173.50173.00-33,996-0.08%
2019/03/0784175.5237.2176.22172.5046.84,0471.16%
2019/03/061175.503175.17176.00-24,063-0.05%
2019/03/041169.50197.2171.01171.00-196.24,053-4.84% 大賣/鉅額交易
2019/02/2700.005175.00171.00-54,010-0.12%
2019/02/2622173.52247172.54173.50-2253,974-5.66% 大賣/鉅額交易
2019/02/251171.5014174.00173.50-133,955-0.33%
2019/02/225171.9034174.00173.00-293,950-0.73%
2019/02/2100.001173.50176.00-13,917-0.03%
2019/02/2000.00118175.62175.00-1183,891-3.03% 大賣/鉅額交易
2019/02/193175.003176.50174.5003,9070.00%
2019/02/18168175.383175.00174.501653,8944.24% 大買/鉅額交易
2019/02/15251173.9829170.52174.502223,8045.84% 大買/鉅額交易
2019/02/14310162.2916163.16163.502943,6188.13% 大買/鉅額交易
2019/02/1311159.231160.50159.50103,5620.28%
2019/02/121160.5072160.42161.00-713,566-1.99%
2019/02/1100.002159.50159.50-23,605-0.06%
2019/01/292156.504157.13157.00-23,716-0.05%
2019/01/287155.1400.00153.0073,6980.19%
2019/01/24572150.816151.00150.005663,75515.07% 大買/鉅額交易
2019/01/2328152.9500.00154.00283,6750.76%
2019/01/2212154.9600.00155.00123,7300.32%
2019/01/2100.001158.00155.50-13,802-0.03%
2019/01/182155.004154.25150.50-23,791-0.05%
2019/01/1700.001150.50150.00-13,804-0.03%
2019/01/1612149.961151.00148.00113,8370.29%
2019/01/15138148.353147.50148.001353,8183.54% 大買/鉅額交易
2019/01/142143.00150143.42143.00-1483,823-3.87% 大賣/鉅額交易
2019/01/102143.5000.00145.0024,0250.05%
2019/01/0925145.823146.00146.00224,0440.54%
2019/01/0858141.976142.67142.00524,0061.30%
2019/01/0700.001138.00140.00-13,988-0.03%
2019/01/04124133.0000.00133.501243,9943.10% 大買/鉅額交易
2019/01/03524134.611135.00134.005234,06712.86% 大買/鉅額交易
2018/12/2700.00253140.20142.00-2534,145-6.10% 大賣/鉅額交易
2018/12/255137.304136.50136.5014,1700.02%
2018/12/242139.5000.00141.5024,1880.05%
2018/12/212139.002140.00139.0004,2860.00%
2018/12/2037142.227141.43142.00304,2720.70%
2018/12/1939139.671141.00139.00384,2350.90%
2018/12/132139.0000.00138.0024,4120.05%
2018/12/121138.0000.00138.5014,4290.02%
2018/12/1036139.461137.50138.00354,4260.79%
2018/12/0700.0025137.00137.50-254,454-0.56%
2018/12/0627135.0600.00135.00274,5820.59%
2018/12/0510142.0010138.00142.0004,5780.00%
2018/12/0462145.1649145.92140.50134,5750.28%
2018/12/0360141.2615138.30143.00454,5470.99%
2018/11/3000.0011130.09130.00-114,588-0.24%
2018/11/2913128.9222128.39127.00-94,537-0.20%
2018/11/285128.505131.50131.5004,4670.00%
2018/11/275128.5000.00128.0054,5000.11%
2018/11/2300.0012125.54126.00-124,547-0.26%
2018/11/22315125.862125.50125.003134,6006.80% 大買/鉅額交易
2018/11/211124.5000.00127.0014,6240.02%
2018/11/202126.2500.00126.0024,5690.04%
2018/11/163125.176124.92129.00-34,602-0.07%
2018/11/1500.001129.00129.00-14,548-0.02%
2018/11/128129.5000.00130.0084,6250.17%
2018/11/0900.001133.50133.50-14,673-0.02%
2018/11/081136.0000.00130.0014,6810.02%
2018/11/0729133.9100.00133.00294,6990.62%
2018/11/063133.172132.00133.0014,7030.02%
2018/11/0557139.06200138.73138.50-1434,703-3.04% 大賣/鉅額交易
2018/11/026137.83200138.18138.50-1944,763-4.07% 大賣/鉅額交易
2018/11/0100.00200137.53138.00-2004,898-4.08% 大賣/鉅額交易
2018/10/31240135.7700.00136.502404,8604.94% 大買/鉅額交易
2018/10/3000.001132.50135.00-14,816-0.02%
2018/10/292127.2500.00126.5024,7470.04%
2018/10/2400.007135.00137.50-74,550-0.15%
2018/10/2221138.4300.00139.50214,5010.47%
2018/10/1965138.452135.00139.50634,4671.41%
2018/10/1860135.483135.67134.50574,3421.31%
2018/10/171131.501131.00132.0004,2610.00%
2018/10/121127.001128.00127.0004,2110.00%
2018/10/1111123.861126.00123.50104,2130.24%
2018/10/0900.001136.00137.00-14,134-0.02%
2018/10/083136.3300.00133.0034,1190.07%
2018/10/052142.7520142.73143.00-184,043-0.45%
2018/10/041146.00301143.99146.00-3004,007-7.49% 大賣/鉅額交易
2018/10/0300.00300143.99142.50-3003,975-7.55% 大賣/鉅額交易
2018/10/021147.50300145.15144.00-2993,976-7.52% 大賣/鉅額交易
2018/10/0100.00300147.57147.50-3003,960-7.57% 大賣/鉅額交易
2018/09/2800.00314149.77151.00-3143,948-7.95% 大賣/鉅額交易
2018/09/2700.00300147.06148.00-3003,901-7.69% 大賣/鉅額交易
2018/09/2600.00300146.58146.00-3003,892-7.71% 大賣/鉅額交易
2018/09/2514147.86307147.67147.00-2933,883-7.54% 大賣/鉅額交易
2018/09/214151.25407151.74153.50-4033,834-10.51% 大賣/鉅額交易
2018/09/203147.50212148.04147.50-2093,765-5.55% 大賣/鉅額交易
2018/09/191149.50280147.82149.00-2793,766-7.41% 大賣/鉅額交易
2018/09/171149.006147.75147.50-53,712-0.13%
2018/09/1415149.631150.00150.00143,7200.38%
2018/09/131147.5019147.32150.00-183,719-0.48%
2018/09/1283148.848146.31146.00753,6742.04%
2018/09/102154.0023153.30156.50-213,569-0.59%
2018/09/078154.25100157.54154.50-923,671-2.51%
2018/09/0611151.77647152.65153.50-6363,662-17.36% 大賣/鉅額交易
2018/09/041145.5020145.65145.00-193,489-0.54%
2018/09/0314146.8219146.84147.00-53,492-0.14%
2018/08/311150.50266150.83150.50-2653,446-7.69% 大賣/鉅額交易
2018/08/301150.001150.00151.5003,5060.00%
2018/08/2900.002152.75153.50-23,488-0.06%
2018/08/281151.001153.00155.0003,4470.00%
2018/08/2400.005147.00147.00-53,415-0.15%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/2129152.332152.00152.00273,3960.79%
2018/08/151150.5000.00150.0013,2620.03%
2018/08/141153.50221155.63155.00-2203,210-6.85% 大賣/鉅額交易
2018/08/131155.004156.50155.00-33,127-0.10%
2018/08/1015156.10178158.31159.00-1633,063-5.32% 大賣/鉅額交易
2018/08/094153.503154.00154.5012,9630.03%
2018/08/08108154.4812150.46152.00962,8653.35% 大買/
2018/08/0715142.9700.00142.00152,6780.56%
2018/08/068143.191144.00145.0072,6620.26%
2018/08/0335143.5010143.50143.00252,6830.93%
2018/08/02170142.52115143.43143.00552,7252.02% 大買/大賣/
2018/08/0100.001143.50143.50-12,812-0.04%
2018/07/2700.003145.00146.50-32,834-0.11%
2018/07/262143.7500.00144.5022,8110.07%
2018/07/2400.001143.50143.50-12,799-0.04%
2018/07/2300.0014143.50143.00-142,802-0.50%
2018/07/1900.00180144.00144.50-1802,787-6.46% 大賣/鉅額交易
2018/07/183141.501141.50144.0022,7760.07%
2018/07/160136.0000.00136.5002,7250.00%
2018/07/06203137.231136.00137.002022,7167.44% 大買/鉅額交易
2018/07/0429137.8100.00138.50292,7221.07%
2018/07/0312136.001137.00136.00112,7450.40%
2018/07/0200.003136.50135.50-32,752-0.11%
2018/06/292134.2500.00137.5022,7360.07%
2018/06/28291133.231133.50133.002902,70510.72% 大買/鉅額交易
2018/06/2500.001137.00137.50-12,742-0.04%
2018/06/21100141.9300.00142.001002,7103.69%
2018/06/202139.5000.00140.5022,7270.07%
2018/06/19379141.097141.29141.503722,79813.29% 大買/鉅額交易
2018/06/151144.0016143.53146.00-152,775-0.54%
2018/06/1447151.0720147.78145.00272,6431.02%
2018/06/1300.0012142.50146.00-122,519-0.48%
2018/06/111146.501145.50145.0002,5860.00%
2018/06/081145.5000.00145.5012,6400.04%
2018/06/0721147.713146.17147.00182,6710.67%
2018/06/0600.0015141.70142.00-152,587-0.58%
2018/06/0500.002139.00139.00-22,547-0.08%
2018/06/041137.5000.00137.5012,6200.04%
2018/06/014135.0000.00137.0042,6470.15%
2018/05/31101135.0800.00135.501012,6583.80% 大買/鉅額交易
2018/05/3081135.0000.00135.50812,6283.08%
2018/05/291136.0000.00136.0012,6170.04%
2018/05/2400.00222134.91136.00-2222,736-8.11% 大賣/鉅額交易
2018/05/2321138.0000.00136.50212,8290.74%
2018/05/222135.7500.00136.0022,8640.07%
2018/05/211136.0038136.16136.50-372,905-1.27%
2018/05/1800.002.8136.63135.50-2.82,913-0.09%
2018/05/175140.002139.25138.0032,9520.10%
2018/05/1600.003138.00138.00-32,977-0.10%
2018/05/1500.006136.33137.00-63,127-0.19%
2018/05/1426136.501137.00137.00253,2560.77%
2018/05/1100.00204135.75136.50-2043,421-5.96% 大賣/鉅額交易
2018/05/10280133.0000.00133.502803,6487.67% 大買/鉅額交易
2018/05/09111132.296132.42133.501053,7152.83% 大買/鉅額交易
2018/05/073122.3435121.00121.50-323,762-0.85%
2018/05/0400.0050122.89125.00-503,779-1.32%
2018/05/0300.001122.50122.00-13,828-0.03%
2018/05/0200.001124.00124.50-13,842-0.03%
2018/04/2600.00155124.84124.00-1553,971-3.90% 大賣/鉅額交易
2018/04/2016127.7800.00127.00164,4500.36%
2018/04/191128.0000.00128.0014,5260.02%
2018/04/1800.002124.50125.50-24,468-0.04%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/136128.3300.00129.0064,4240.14%
2018/04/111128.001129.00129.0004,4470.00%
2018/04/091129.5000.00130.5014,4140.02%
2018/04/031130.0000.00128.5014,3760.02%
2018/04/0200.0011132.00131.50-114,357-0.25%
2018/03/3000.005131.00132.00-54,361-0.11%
2018/03/2900.0082131.52132.00-824,350-1.88%
2018/03/282132.0040130.66129.50-384,305-0.88%
2018/03/2600.007135.00135.00-74,247-0.17%
2018/03/232133.5025133.30133.00-234,234-0.54%
2018/03/2266139.744138.13136.50624,2061.47%
2018/03/216135.5000.00134.0064,0930.15%
2018/03/207135.4343135.50135.50-364,060-0.89%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/1600.0059139.34139.50-594,042-1.46%
2018/03/1500.001140.00138.00-13,958-0.03%
2018/03/1421138.0211137.82138.50103,9200.26%
2018/03/1324135.298134.75135.00163,8440.42%
2018/03/122131.5012131.50131.50-103,796-0.26%
2018/03/0980130.0000.00131.00803,8002.11%
2018/03/0831133.0220130.78130.00113,8080.29%
2018/03/07105130.1900.00129.001053,7242.82% 大買/鉅額交易
2018/03/06150129.371129.50129.501493,7254.00% 大買/鉅額交易
2018/03/055128.001128.00128.0043,7380.11%
2018/03/021128.5030126.43128.50-293,629-0.80%
2018/03/015129.5000.00128.0053,6080.14%
2018/02/2720128.0020128.50126.5003,5740.00%
2018/02/2617129.4710129.00129.0073,5180.20%
2018/02/2310127.0033126.53127.50-233,511-0.65%
2018/02/222125.2500.00126.0023,4990.06%
2018/02/2110125.051123.00125.5093,4410.26%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/0920121.0020116.75121.0003,3850.00%
2018/02/0800.0083121.88122.00-833,330-2.49%
2018/02/07586121.8910121.60121.505763,28917.51% 大買/鉅額交易
2018/02/0643124.5179121.99124.50-363,121-1.15%
2018/02/0532125.84241128.95131.00-2092,986-7.00% 大賣/鉅額交易
2018/02/0269129.3321128.79130.50482,8391.69%
2018/02/013121.674.1123.72122.50-1.12,601-0.04%
2018/01/311123.002125.25122.50-12,555-0.04%
2018/01/304122.6300.00122.0042,4200.17%
2018/01/292123.501123.50124.0012,3750.04%
2018/01/2600.002125.25125.50-22,320-0.09%
2018/01/253122.501122.00123.0022,2430.09%
2018/01/242123.7528124.07124.50-262,211-1.18%
2018/01/233124.5085124.11125.00-822,172-3.77%
2018/01/221123.0012123.21125.00-112,134-0.52%
2018/01/195125.103127.67123.5022,0760.10%
2018/01/1814128.758126.50128.0061,9640.31%
2018/01/171125.0000.00126.5011,8510.05%
2018/01/16121127.33105128.83126.00161,7800.90% 大買/大賣/
2018/01/151120.5016120.47120.50-151,547-0.97%
2018/01/124116.2500.00116.5041,4510.28%
2018/01/1000.005116.00115.50-51,450-0.34%
2018/01/0800.005118.50116.00-51,453-0.34%
2018/01/055117.0000.00117.5051,4430.35%
2018/01/031114.5000.00115.5011,4290.07%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-12天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章